2015-10-28T07:08:01.146Z|I-OCEAN7-304-XXXX| 27.67 12.997 39.653 33.746 1499.1432 08:08:05.68 2015-10-28T07:08:01.147Z|I-OCEAN7-304-XXXX| 27.67 12.997 39.656 33.748 1499.1464 08:08:05.84 2015-10-28T07:08:01.147Z|I-OCEAN7-304-XXXX| 27.68 12.997 39.659 33.751 1499.1498 08:08:05.97 2015-10-28T07:08:01.147Z|I-OCEAN7-304-XXXX| 27.71 12.997 39.663 33.755 1499.1538 08:08:06.10 2015-10-28T07:08:01.147Z|I-OCEAN7-304-XXXX| 27.73 12.997 39.666 33.758 1499.1578 08:08:06.21 2015-10-28T07:08:01.147Z|I-OCEAN7-304-XXXX| 27.73 12.997 39.669 33.761 1499.1621 08:08:06.32 2015-10-28T07:08:01.147Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.672 33.763 1499.1667 08:08:06.43 2015-10-28T07:08:01.147Z|I-OCEAN7-304-XXXX| 27.76 12.998 39.675 33.765 1499.1703 08:08:06.55 2015-10-28T07:08:01.147Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.678 33.768 1499.1736 08:08:06.66 2015-10-28T07:08:01.147Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.680 33.770 1499.1764 08:08:06.77 2015-10-28T07:08:01.147Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.683 33.773 1499.1787 08:08:06.88 2015-10-28T07:08:01.147Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.685 33.775 1499.1812 08:08:07.02 2015-10-28T07:08:01.147Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.688 33.778 1499.1844 08:08:07.13 2015-10-28T07:08:01.147Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.690 33.780 1499.1871 08:08:07.24 2015-10-28T07:08:01.147Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.692 33.782 1499.1898 08:08:07.36 2015-10-28T07:08:01.147Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.693 33.783 1499.1926 08:08:07.47 2015-10-28T07:08:01.147Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.695 33.784 1499.1945 08:08:07.58 2015-10-28T07:08:03.153Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.695 33.784 1499.1958 08:08:07.69 2015-10-28T07:08:03.154Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.696 33.785 1499.1963 08:08:07.85 2015-10-28T07:08:03.154Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.697 33.786 1499.1978 08:08:07.96 2015-10-28T07:08:03.154Z|I-OCEAN7-304-XXXX| 27.85 12.998 39.698 33.787 1499.2000 08:08:08.09 2015-10-28T07:08:03.154Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.700 33.789 1499.2009 08:08:08.20 2015-10-28T07:08:03.154Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.701 33.790 1499.2019 08:08:08.31 2015-10-28T07:08:03.154Z|I-OCEAN7-304-XXXX| 27.90 12.998 39.701 33.790 1499.2032 08:08:08.42 2015-10-28T07:08:03.154Z|I-OCEAN7-304-XXXX| 27.91 12.998 39.702 33.791 1499.2042 08:08:08.55 2015-10-28T07:08:03.154Z|I-OCEAN7-304-XXXX| 27.91 12.998 39.703 33.792 1499.2051 08:08:08.66 2015-10-28T07:08:03.154Z|I-OCEAN7-304-XXXX| 27.92 12.998 39.704 33.792 1499.2059 08:08:08.77 2015-10-28T07:08:03.154Z|I-OCEAN7-304-XXXX| 27.89 12.998 39.704 33.792 1499.2057 08:08:08.89 2015-10-28T07:08:03.154Z|I-OCEAN7-304-XXXX| 27.84 12.998 39.704 33.793 1499.2047 08:08:09.02 2015-10-28T07:08:03.154Z|I-OCEAN7-304-XXXX| 27.84 12.998 39.704 33.792 1499.2048 08:08:09.13 2015-10-28T07:08:03.154Z|I-OCEAN7-304-XXXX| 27.85 12.998 39.704 33.792 1499.2046 08:08:09.24 2015-10-28T07:08:03.154Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.704 33.792 1499.2052 08:08:09.36 2015-10-28T07:08:03.154Z|I-OCEAN7-304-XXXX| 27.85 12.998 39.704 33.793 1499.2048 08:08:09.47 2015-10-28T07:08:03.154Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.704 33.793 1499.2047 08:08:09.58 2015-10-28T07:08:03.154Z|I-OCEAN7-304-XXXX| 27.89 12.997 39.703 33.793 1499.2037 08:08:09.69 2015-10-28T07:08:05.111Z|I-OCEAN7-304-XXXX| 27.89 12.997 39.703 33.792 1499.2024 08:08:09.81 2015-10-28T07:08:05.111Z|I-OCEAN7-304-XXXX| 27.90 12.997 39.702 33.792 1499.2012 08:08:09.92 2015-10-28T07:08:05.111Z|I-OCEAN7-304-XXXX| 27.90 12.997 39.702 33.792 1499.2006 08:08:10.05 2015-10-28T07:08:05.111Z|I-OCEAN7-304-XXXX| 27.89 12.997 39.702 33.792 1499.2000 08:08:10.16 2015-10-28T07:08:05.111Z|I-OCEAN7-304-XXXX| 27.84 12.997 39.701 33.791 1499.1997 08:08:10.27 2015-10-28T07:08:05.111Z|I-OCEAN7-304-XXXX| 27.84 12.997 39.701 33.791 1499.2000 08:08:10.39 2015-10-28T07:08:05.111Z|I-OCEAN7-304-XXXX| 27.84 12.997 39.702 33.791 1499.2004 08:08:10.50 2015-10-28T07:08:05.111Z|I-OCEAN7-304-XXXX| 27.87 12.997 39.702 33.791 1499.2014 08:08:10.61 2015-10-28T07:08:05.111Z|I-OCEAN7-304-XXXX| 27.85 12.997 39.702 33.791 1499.2012 08:08:10.72 2015-10-28T07:08:05.111Z|I-OCEAN7-304-XXXX| 27.84 12.998 39.701 33.791 1499.2009 08:08:10.83 2015-10-28T07:08:05.111Z|I-OCEAN7-304-XXXX| 27.84 12.998 39.701 33.790 1499.2004 08:08:10.94 2015-10-28T07:08:05.111Z|I-OCEAN7-304-XXXX| 27.85 12.998 39.700 33.789 1499.1996 08:08:11.09 2015-10-28T07:08:05.111Z|I-OCEAN7-304-XXXX| 27.85 12.998 39.698 33.788 1499.1982 08:08:11.20 2015-10-28T07:08:05.111Z|I-OCEAN7-304-XXXX| 27.85 12.998 39.682 33.773 1499.1801 08:08:11.31 2015-10-28T07:08:05.111Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.665 33.756 1499.1600 08:08:11.43 2015-10-28T07:08:05.111Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.664 33.755 1499.1584 08:08:11.54 2015-10-28T07:08:05.111Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.662 33.753 1499.1566 08:08:11.65 2015-10-28T07:08:07.179Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.660 33.751 1499.1549 08:08:11.76 2015-10-28T07:08:07.179Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.659 33.749 1499.1539 08:08:11.87 2015-10-28T07:08:07.179Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.656 33.747 1499.1516 08:08:12.00 2015-10-28T07:08:07.180Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.654 33.745 1499.1490 08:08:12.11 2015-10-28T07:08:07.180Z|I-OCEAN7-304-XXXX| 27.76 12.998 39.652 33.743 1499.1464 08:08:12.23 2015-10-28T07:08:07.180Z|I-OCEAN7-304-XXXX| 27.73 12.998 39.651 33.742 1499.1437 08:08:12.34 2015-10-28T07:08:07.180Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.649 33.741 1499.1426 08:08:12.45 2015-10-28T07:08:07.180Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.648 33.740 1499.1405 08:08:12.56 2015-10-28T07:08:07.180Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.647 33.739 1499.1389 08:08:12.67 2015-10-28T07:08:07.180Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.645 33.737 1499.1376 08:08:12.78 2015-10-28T07:08:07.180Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.644 33.736 1499.1366 08:08:12.89 2015-10-28T07:08:07.180Z|I-OCEAN7-304-XXXX| 27.72 12.998 39.643 33.734 1499.1355 08:08:13.03 2015-10-28T07:08:07.180Z|I-OCEAN7-304-XXXX| 27.70 12.999 39.642 33.733 1499.1340 08:08:13.14 2015-10-28T07:08:07.180Z|I-OCEAN7-304-XXXX| 27.71 12.999 39.641 33.733 1499.1340 08:08:13.25 2015-10-28T07:08:07.180Z|I-OCEAN7-304-XXXX| 27.74 12.999 39.641 33.732 1499.1346 08:08:13.36 2015-10-28T07:08:07.180Z|I-OCEAN7-304-XXXX| 27.70 12.999 39.641 33.732 1499.1339 08:08:13.48 2015-10-28T07:08:07.180Z|I-OCEAN7-304-XXXX| 27.71 12.999 39.641 33.732 1499.1334 08:08:13.61 2015-10-28T07:08:07.180Z|I-OCEAN7-304-XXXX| 27.75 12.999 39.641 33.732 1499.1342 08:08:13.72 2015-10-28T07:08:09.240Z|I-OCEAN7-304-XXXX| 27.72 12.999 39.641 33.733 1499.1337 08:08:13.83 2015-10-28T07:08:09.240Z|I-OCEAN7-304-XXXX| 27.72 12.998 39.642 33.733 1499.1337 08:08:13.94 2015-10-28T07:08:09.240Z|I-OCEAN7-304-XXXX| 27.72 12.999 39.642 33.734 1499.1348 08:08:14.07 2015-10-28T07:08:09.240Z|I-OCEAN7-304-XXXX| 27.72 12.999 39.643 33.734 1499.1356 08:08:14.18 2015-10-28T07:08:09.240Z|I-OCEAN7-304-XXXX| 27.72 12.999 39.643 33.734 1499.1362 08:08:14.29 2015-10-28T07:08:09.240Z|I-OCEAN7-304-XXXX| 27.73 12.999 39.638 33.730 1499.1309 08:08:14.41 2015-10-28T07:08:09.240Z|I-OCEAN7-304-XXXX| 27.73 12.999 39.638 33.729 1499.1302 08:08:14.52 2015-10-28T07:08:09.240Z|I-OCEAN7-304-XXXX| 27.74 12.999 39.636 33.728 1499.1292 08:08:14.63 2015-10-28T07:08:09.240Z|I-OCEAN7-304-XXXX| 27.74 12.999 39.636 33.727 1499.1277 08:08:14.74 2015-10-28T07:08:09.240Z|I-OCEAN7-304-XXXX| 27.74 12.999 39.635 33.726 1499.1266 08:08:14.86 2015-10-28T07:08:09.240Z|I-OCEAN7-304-XXXX| 27.75 12.999 39.634 33.725 1499.1256 08:08:14.97 2015-10-28T07:08:09.240Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.633 33.725 1499.1240 08:08:15.10 2015-10-28T07:08:09.240Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.631 33.723 1499.1228 08:08:15.21 2015-10-28T07:08:09.240Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.631 33.723 1499.1230 08:08:15.33 2015-10-28T07:08:09.240Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.631 33.723 1499.1221 08:08:15.44 2015-10-28T07:08:09.240Z|I-OCEAN7-304-XXXX| 27.74 12.998 39.631 33.723 1499.1223 08:08:15.55 2015-10-28T07:08:09.240Z|I-OCEAN7-304-XXXX| 27.74 12.998 39.631 33.724 1499.1226 08:08:15.66 2015-10-28T07:08:09.240Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.632 33.724 1499.1234 08:08:15.77 2015-10-28T07:08:11.301Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.632 33.724 1499.1235 08:08:15.89 2015-10-28T07:08:11.301Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.632 33.724 1499.1237 08:08:16.02 2015-10-28T07:08:11.301Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.633 33.725 1499.1246 08:08:16.14 2015-10-28T07:08:11.301Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.635 33.727 1499.1265 08:08:16.26 2015-10-28T07:08:11.301Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.636 33.728 1499.1281 08:08:16.37 2015-10-28T07:08:11.301Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.637 33.729 1499.1294 08:08:16.48 2015-10-28T07:08:11.301Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.638 33.730 1499.1313 08:08:16.59 2015-10-28T07:08:11.301Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.639 33.730 1499.1328 08:08:16.71 2015-10-28T07:08:11.301Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.640 33.731 1499.1335 08:08:16.81 2015-10-28T07:08:11.301Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.640 33.732 1499.1344 08:08:16.92 2015-10-28T07:08:11.301Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.641 33.732 1499.1354 08:08:17.05 2015-10-28T07:08:11.301Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.641 33.732 1499.1359 08:08:17.17 2015-10-28T07:08:11.301Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.641 33.732 1499.1361 08:08:17.28 2015-10-28T07:08:11.301Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.641 33.732 1499.1371 08:08:17.39 2015-10-28T07:08:11.301Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.642 33.732 1499.1367 08:08:17.50 2015-10-28T07:08:11.301Z|I-OCEAN7-304-XXXX| 27.75 12.999 39.631 33.722 1499.1241 08:08:17.61 2015-10-28T07:08:11.301Z|I-OCEAN7-304-XXXX| 27.75 12.999 39.630 33.721 1499.1233 08:08:17.72 2015-10-28T07:08:11.301Z|I-OCEAN7-304-XXXX| 27.78 12.999 39.629 33.721 1499.1234 08:08:17.84 2015-10-28T07:08:13.245Z|I-OCEAN7-304-XXXX| 27.78 12.999 39.628 33.720 1499.1218 08:08:17.95 2015-10-28T07:08:13.245Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.627 33.718 1499.1193 08:08:18.08 2015-10-28T07:08:13.245Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.625 33.717 1499.1167 08:08:18.19 2015-10-28T07:08:13.245Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.622 33.715 1499.1129 08:08:18.30 2015-10-28T07:08:13.245Z|I-OCEAN7-304-XXXX| 27.74 12.998 39.620 33.712 1499.1089 08:08:18.41 2015-10-28T07:08:13.245Z|I-OCEAN7-304-XXXX| 27.74 12.998 39.618 33.711 1499.1067 08:08:18.52 2015-10-28T07:08:13.245Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.616 33.709 1499.1045 08:08:18.65 2015-10-28T07:08:13.245Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.614 33.707 1499.1013 08:08:18.76 2015-10-28T07:08:13.245Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.611 33.705 1499.0978 08:08:18.87 2015-10-28T07:08:13.245Z|I-OCEAN7-304-XXXX| 27.77 12.997 39.608 33.702 1499.0942 08:08:19.00 2015-10-28T07:08:13.245Z|I-OCEAN7-304-XXXX| 27.80 12.997 39.605 33.700 1499.0916 08:08:19.12 2015-10-28T07:08:13.246Z|I-OCEAN7-304-XXXX| 27.78 12.997 39.602 33.697 1499.0880 08:08:19.22 2015-10-28T07:08:13.246Z|I-OCEAN7-304-XXXX| 27.78 12.997 39.599 33.694 1499.0841 08:08:19.34 2015-10-28T07:08:13.246Z|I-OCEAN7-304-XXXX| 27.78 12.997 39.597 33.692 1499.0808 08:08:19.45 2015-10-28T07:08:13.246Z|I-OCEAN7-304-XXXX| 27.83 12.997 39.594 33.689 1499.0781 08:08:19.56 2015-10-28T07:08:13.246Z|I-OCEAN7-304-XXXX| 27.78 12.997 39.591 33.687 1499.0745 08:08:19.67 2015-10-28T07:08:13.246Z|I-OCEAN7-304-XXXX| 27.75 12.997 39.589 33.685 1499.0715 08:08:19.78 2015-10-28T07:08:14.482Z|I-OCEAN7-304-XXXX| 27.76 12.997 39.587 33.683 1499.0695 08:08:19.89 2015-10-28T07:08:14.482Z|I-OCEAN7-304-XXXX| 27.79 12.997 39.586 33.682 1499.0696 08:08:20.02 2015-10-28T07:08:14.482Z|I-OCEAN7-304-XXXX| 27.80 12.997 39.586 33.682 1499.0690 08:08:20.14 2015-10-28T07:08:14.482Z|I-OCEAN7-304-XXXX| 27.80 12.997 39.586 33.682 1499.0685 08:08:20.25 2015-10-28T07:08:14.482Z|I-OCEAN7-304-XXXX| 27.80 12.997 39.586 33.681 1499.0685 08:08:20.36 2015-10-28T07:08:14.482Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.586 33.680 1499.0739 08:08:20.47 2015-10-28T07:08:14.482Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.587 33.680 1499.0750 08:08:20.58 2015-10-28T07:08:14.482Z|I-OCEAN7-304-XXXX| 27.80 13.000 39.588 33.681 1499.0773 08:08:20.69 2015-10-28T07:08:14.482Z|I-OCEAN7-304-XXXX| 27.79 13.000 39.589 33.682 1499.0785 08:08:20.80 2015-10-28T07:08:14.482Z|I-OCEAN7-304-XXXX| 27.79 13.000 39.590 33.682 1499.0801 08:08:20.91 2015-10-28T07:08:16.438Z|I-OCEAN7-304-XXXX| 27.78 13.000 39.591 33.683 1499.0818 08:08:21.04 2015-10-28T07:08:16.438Z|I-OCEAN7-304-XXXX| 27.82 13.000 39.591 33.684 1499.0829 08:08:21.17 2015-10-28T07:08:16.438Z|I-OCEAN7-304-XXXX| 27.78 13.000 39.592 33.685 1499.0837 08:08:21.28 2015-10-28T07:08:16.438Z|I-OCEAN7-304-XXXX| 27.81 13.000 39.593 33.685 1499.0847 08:08:21.39 2015-10-28T07:08:16.438Z|I-OCEAN7-304-XXXX| 27.83 13.000 39.594 33.686 1499.0852 08:08:21.51 2015-10-28T07:08:16.438Z|I-OCEAN7-304-XXXX| 27.83 13.000 39.595 33.688 1499.0859 08:08:21.62 2015-10-28T07:08:16.438Z|I-OCEAN7-304-XXXX| 27.82 12.999 39.604 33.697 1499.0956 08:08:21.73 2015-10-28T07:08:16.438Z|I-OCEAN7-304-XXXX| 27.82 12.999 39.606 33.699 1499.0969 08:08:21.84 2015-10-28T07:08:16.438Z|I-OCEAN7-304-XXXX| 27.82 12.999 39.608 33.701 1499.0989 08:08:21.95 2015-10-28T07:08:16.438Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.610 33.702 1499.1019 08:08:22.08 2015-10-28T07:08:16.438Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.612 33.704 1499.1044 08:08:22.20 2015-10-28T07:08:16.438Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.614 33.706 1499.1073 08:08:22.31 2015-10-28T07:08:16.438Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.616 33.708 1499.1088 08:08:22.42 2015-10-28T07:08:16.439Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.618 33.710 1499.1108 08:08:22.53 2015-10-28T07:08:16.439Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.619 33.711 1499.1119 08:08:22.64 2015-10-28T07:08:16.439Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.620 33.712 1499.1135 08:08:22.75 2015-10-28T07:08:16.439Z|I-OCEAN7-304-XXXX| 27.84 13.000 39.620 33.712 1499.1149 08:08:22.86 2015-10-28T07:08:16.439Z|I-OCEAN7-304-XXXX| 27.84 13.000 39.621 33.712 1499.1165 08:08:22.97 2015-10-28T07:08:16.771Z|I-OCEAN7-304-XXXX| 27.86 13.000 39.621 33.712 1499.1172 08:08:23.11 2015-10-28T07:08:16.771Z|I-OCEAN7-304-XXXX| 27.86 13.000 39.622 33.713 1499.1183 08:08:23.22 2015-10-28T07:08:17.031Z|I-OCEAN7-304-XXXX| 27.86 13.000 39.622 33.713 1499.1187 08:08:23.33 2015-10-28T07:08:17.031Z|I-OCEAN7-304-XXXX| 27.87 13.000 39.622 33.713 1499.1190 08:08:23.47 2015-10-28T07:08:17.847Z|I-OCEAN7-304-XXXX| 27.86 13.001 39.622 33.713 1499.1193 08:08:23.58 2015-10-28T07:08:17.847Z|I-OCEAN7-304-XXXX| 27.86 13.000 39.622 33.712 1499.1184 08:08:23.71 2015-10-28T07:08:17.847Z|I-OCEAN7-304-XXXX| 27.85 13.000 39.621 33.712 1499.1172 08:08:23.82 2015-10-28T07:08:17.847Z|I-OCEAN7-304-XXXX| 27.82 13.000 39.621 33.712 1499.1156 08:08:23.94 2015-10-28T07:08:17.847Z|I-OCEAN7-304-XXXX| 27.86 13.000 39.620 33.711 1499.1151 08:08:24.06 2015-10-28T07:08:17.847Z|I-OCEAN7-304-XXXX| 27.87 13.000 39.620 33.712 1499.1144 08:08:24.17 2015-10-28T07:08:17.847Z|I-OCEAN7-304-XXXX| 27.85 13.000 39.620 33.712 1499.1143 08:08:24.29 2015-10-28T07:08:19.857Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.620 33.712 1499.1139 08:08:24.40 2015-10-28T07:08:19.857Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.620 33.712 1499.1132 08:08:24.56 2015-10-28T07:08:19.857Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.621 33.713 1499.1138 08:08:24.67 2015-10-28T07:08:19.857Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.621 33.713 1499.1145 08:08:24.78 2015-10-28T07:08:19.857Z|I-OCEAN7-304-XXXX| 27.83 12.999 39.622 33.714 1499.1150 08:08:24.89 2015-10-28T07:08:19.857Z|I-OCEAN7-304-XXXX| 27.83 12.999 39.622 33.714 1499.1150 08:08:25.03 2015-10-28T07:08:19.857Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.622 33.714 1499.1144 08:08:25.14 2015-10-28T07:08:19.857Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.622 33.714 1499.1144 08:08:25.25 2015-10-28T07:08:19.857Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.621 33.713 1499.1133 08:08:25.36 2015-10-28T07:08:19.857Z|I-OCEAN7-304-XXXX| 27.75 12.999 39.625 33.716 1499.1168 08:08:25.47 2015-10-28T07:08:19.857Z|I-OCEAN7-304-XXXX| 27.78 12.999 39.625 33.717 1499.1183 08:08:25.58 2015-10-28T07:08:19.857Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.627 33.718 1499.1199 08:08:25.70 2015-10-28T07:08:19.857Z|I-OCEAN7-304-XXXX| 27.78 12.999 39.628 33.719 1499.1211 08:08:25.81 2015-10-28T07:08:19.857Z|I-OCEAN7-304-XXXX| 27.75 12.999 39.628 33.720 1499.1216 08:08:25.92 2015-10-28T07:08:19.857Z|I-OCEAN7-304-XXXX| 27.75 12.999 39.629 33.720 1499.1218 08:08:26.05 2015-10-28T07:08:19.857Z|I-OCEAN7-304-XXXX| 27.73 12.999 39.629 33.720 1499.1222 08:08:26.16 2015-10-28T07:08:19.857Z|I-OCEAN7-304-XXXX| 27.71 12.999 39.630 33.721 1499.1222 08:08:26.29 2015-10-28T07:08:19.857Z|I-OCEAN7-304-XXXX| 27.71 12.999 39.629 33.721 1499.1215 08:08:26.40 2015-10-28T07:08:20.877Z|I-OCEAN7-304-XXXX| 27.71 12.999 39.629 33.721 1499.1201 08:08:26.52 2015-10-28T07:08:20.877Z|I-OCEAN7-304-XXXX| 27.71 12.999 39.629 33.721 1499.1200 08:08:26.63 2015-10-28T07:08:20.877Z|I-OCEAN7-304-XXXX| 27.71 12.998 39.629 33.722 1499.1195 08:08:26.74 2015-10-28T07:08:20.877Z|I-OCEAN7-304-XXXX| 27.71 12.998 39.629 33.722 1499.1188 08:08:26.85 2015-10-28T07:08:20.877Z|I-OCEAN7-304-XXXX| 27.71 12.998 39.629 33.722 1499.1174 08:08:26.96 2015-10-28T07:08:20.877Z|I-OCEAN7-304-XXXX| 27.71 12.997 39.628 33.721 1499.1163 08:08:27.09 2015-10-28T07:08:20.877Z|I-OCEAN7-304-XXXX| 27.71 12.997 39.627 33.721 1499.1151 08:08:27.21 2015-10-28T07:08:20.877Z|I-OCEAN7-304-XXXX| 27.71 12.997 39.626 33.720 1499.1129 08:08:27.32 2015-10-28T07:08:22.407Z|I-OCEAN7-304-XXXX| 27.71 12.997 39.624 33.718 1499.1107 08:08:27.43 2015-10-28T07:08:22.407Z|I-OCEAN7-304-XXXX| 27.71 12.997 39.622 33.716 1499.1086 08:08:27.57 2015-10-28T07:08:22.407Z|I-OCEAN7-304-XXXX| 27.67 12.997 39.621 33.715 1499.1064 08:08:27.68 2015-10-28T07:08:22.407Z|I-OCEAN7-304-XXXX| 27.67 12.997 39.619 33.713 1499.1047 08:08:27.80 2015-10-28T07:08:22.407Z|I-OCEAN7-304-XXXX| 27.68 12.997 39.617 33.711 1499.1033 08:08:27.91 2015-10-28T07:08:22.407Z|I-OCEAN7-304-XXXX| 27.68 12.997 39.616 33.710 1499.1021 08:08:28.04 2015-10-28T07:08:22.407Z|I-OCEAN7-304-XXXX| 27.68 12.998 39.615 33.708 1499.1010 08:08:28.15 2015-10-28T07:08:22.407Z|I-OCEAN7-304-XXXX| 27.68 12.998 39.613 33.707 1499.0994 08:08:28.26 2015-10-28T07:08:22.407Z|I-OCEAN7-304-XXXX| 27.68 12.998 39.611 33.705 1499.0979 08:08:28.38 2015-10-28T07:08:22.407Z|I-OCEAN7-304-XXXX| 27.69 12.998 39.609 33.703 1499.0959 08:08:28.49 2015-10-28T07:08:22.407Z|I-OCEAN7-304-XXXX| 27.71 12.998 39.607 33.700 1499.0944 08:08:28.60 2015-10-28T07:08:22.407Z|I-OCEAN7-304-XXXX| 27.71 12.999 39.605 33.698 1499.0929 08:08:28.71 2015-10-28T07:08:22.407Z|I-OCEAN7-304-XXXX| 27.69 12.999 39.603 33.696 1499.0913 08:08:28.84 2015-10-28T07:08:23.587Z|I-OCEAN7-304-XXXX| 27.72 12.999 39.602 33.695 1499.0913 08:08:28.95 2015-10-28T07:08:23.587Z|I-OCEAN7-304-XXXX| 27.72 13.000 39.601 33.694 1499.0905 08:08:29.13 2015-10-28T07:08:23.587Z|I-OCEAN7-304-XXXX| 27.74 13.000 39.600 33.693 1499.0900 08:08:29.24 2015-10-28T07:08:23.587Z|I-OCEAN7-304-XXXX| 27.74 13.000 39.599 33.692 1499.0889 08:08:29.35 2015-10-28T07:08:23.587Z|I-OCEAN7-304-XXXX| 27.74 13.000 39.598 33.691 1499.0874 08:08:29.46 2015-10-28T07:08:23.587Z|I-OCEAN7-304-XXXX| 27.76 13.000 39.596 33.689 1499.0867 08:08:29.57 2015-10-28T07:08:23.587Z|I-OCEAN7-304-XXXX| 27.75 13.000 39.595 33.688 1499.0842 08:08:29.68 2015-10-28T07:08:23.587Z|I-OCEAN7-304-XXXX| 27.76 12.999 39.593 33.686 1499.0819 08:08:29.79 2015-10-28T07:08:23.587Z|I-OCEAN7-304-XXXX| 27.76 12.999 39.591 33.685 1499.0797 08:08:29.90 2015-10-28T07:08:23.587Z|I-OCEAN7-304-XXXX| 27.76 12.999 39.591 33.684 1499.0790 08:08:30.04 2015-10-28T07:08:24.642Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.590 33.683 1499.0782 08:08:30.15 2015-10-28T07:08:24.642Z|I-OCEAN7-304-XXXX| 27.78 12.999 39.590 33.683 1499.0786 08:08:30.29 2015-10-28T07:08:24.642Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.591 33.684 1499.0795 08:08:30.40 2015-10-28T07:08:24.642Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.592 33.685 1499.0811 08:08:30.51 2015-10-28T07:08:24.642Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.617 33.709 1499.1086 08:08:30.63 2015-10-28T07:08:24.642Z|I-OCEAN7-304-XXXX| 27.82 12.999 39.621 33.714 1499.1134 08:08:30.74 2015-10-28T07:08:24.642Z|I-OCEAN7-304-XXXX| 27.82 12.999 39.626 33.718 1499.1184 08:08:30.85 2015-10-28T07:08:24.642Z|I-OCEAN7-304-XXXX| 27.83 12.999 39.630 33.722 1499.1230 08:08:30.96 2015-10-28T07:08:24.642Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.656 33.747 1499.1521 08:08:31.09 2015-10-28T07:08:26.650Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.658 33.749 1499.1538 08:08:31.20 2015-10-28T07:08:26.650Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.673 33.763 1499.1696 08:08:31.35 2015-10-28T07:08:26.650Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.698 33.787 1499.1968 08:08:31.48 2015-10-28T07:08:26.650Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.721 33.809 1499.2233 08:08:31.59 2015-10-28T07:08:26.650Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.750 33.837 1499.2562 08:08:31.70 2015-10-28T07:08:26.650Z|I-OCEAN7-304-XXXX| 27.89 12.998 39.774 33.860 1499.2834 08:08:31.82 2015-10-28T07:08:26.650Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.819 33.902 1499.3336 08:08:31.93 2015-10-28T07:08:26.650Z|I-OCEAN7-304-XXXX| 27.88 12.997 39.850 33.932 1499.3684 08:08:32.06 2015-10-28T07:08:26.650Z|I-OCEAN7-304-XXXX| 27.89 12.997 39.877 33.958 1499.3998 08:08:32.17 2015-10-28T07:08:26.650Z|I-OCEAN7-304-XXXX| 27.89 12.997 39.884 33.965 1499.4076 08:08:32.29 2015-10-28T07:08:26.650Z|I-OCEAN7-304-XXXX| 27.85 12.997 39.898 33.978 1499.4219 08:08:32.40 2015-10-28T07:08:26.650Z|I-OCEAN7-304-XXXX| 27.85 12.997 39.900 33.979 1499.4236 08:08:32.51 2015-10-28T07:08:26.650Z|I-OCEAN7-304-XXXX| 27.86 12.997 39.917 33.996 1499.4430 08:08:32.62 2015-10-28T07:08:26.650Z|I-OCEAN7-304-XXXX| 27.84 12.997 39.918 33.997 1499.4432 08:08:32.73 2015-10-28T07:08:26.650Z|I-OCEAN7-304-XXXX| 27.84 12.997 39.920 33.999 1499.4446 08:08:32.84 2015-10-28T07:08:26.650Z|I-OCEAN7-304-XXXX| 27.84 12.996 39.921 34.000 1499.4453 08:08:32.95 2015-10-28T07:08:26.650Z|I-OCEAN7-304-XXXX| 27.88 12.996 39.916 33.996 1499.4402 08:08:33.09 2015-10-28T07:08:26.650Z|I-OCEAN7-304-XXXX| 27.85 12.996 39.915 33.995 1499.4382 08:08:33.20 2015-10-28T07:08:28.612Z|I-OCEAN7-304-XXXX| 27.85 12.996 39.914 33.994 1499.4370 08:08:33.31 2015-10-28T07:08:28.612Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.913 33.992 1499.4399 08:08:33.43 2015-10-28T07:08:28.612Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.905 33.984 1499.4318 08:08:33.54 2015-10-28T07:08:28.612Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.907 33.985 1499.4344 08:08:33.65 2015-10-28T07:08:28.612Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.908 33.987 1499.4347 08:08:33.77 2015-10-28T07:08:28.612Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.909 33.988 1499.4358 08:08:33.88 2015-10-28T07:08:28.612Z|I-OCEAN7-304-XXXX| 27.85 12.997 39.911 33.990 1499.4365 08:08:34.02 2015-10-28T07:08:28.612Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.950 34.026 1499.4816 08:08:34.14 2015-10-28T07:08:28.612Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.950 34.026 1499.4807 08:08:34.25 2015-10-28T07:08:28.612Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.956 34.032 1499.4872 08:08:34.36 2015-10-28T07:08:28.612Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.956 34.033 1499.4880 08:08:34.47 2015-10-28T07:08:28.612Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.957 34.033 1499.4880 08:08:34.58 2015-10-28T07:08:28.612Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.956 34.033 1499.4879 08:08:34.69 2015-10-28T07:08:28.612Z|I-OCEAN7-304-XXXX| 27.78 12.998 39.956 34.033 1499.4872 08:08:34.80 2015-10-28T07:08:28.612Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.947 34.024 1499.4763 08:08:34.92 2015-10-28T07:08:28.612Z|I-OCEAN7-304-XXXX| 27.77 12.997 39.945 34.022 1499.4736 08:08:35.05 2015-10-28T07:08:28.612Z|I-OCEAN7-304-XXXX| 27.84 12.997 39.943 34.021 1499.4720 08:08:35.16 2015-10-28T07:08:29.172Z|I-OCEAN7-304-XXXX| 27.79 12.997 39.944 34.022 1499.4712 08:08:35.27 2015-10-28T07:08:29.172Z|I-OCEAN7-304-XXXX| 27.77 12.997 39.945 34.023 1499.4720 08:08:35.38 2015-10-28T07:08:29.172Z|I-OCEAN7-304-XXXX| 27.76 12.996 39.982 34.058 1499.5129 08:08:35.49 2015-10-28T07:08:29.172Z|I-OCEAN7-304-XXXX| 27.76 12.996 39.982 34.058 1499.5128 08:08:35.61 2015-10-28T07:08:29.887Z|I-OCEAN7-304-XXXX| 27.75 12.996 39.982 34.058 1499.5118 08:08:35.72 2015-10-28T07:08:29.887Z|I-OCEAN7-304-XXXX| 27.75 12.996 39.986 34.062 1499.5167 08:08:35.86 2015-10-28T07:08:29.887Z|I-OCEAN7-304-XXXX| 27.76 12.997 39.987 34.063 1499.5183 08:08:36.98 2015-10-28T07:08:29.887Z|I-OCEAN7-304-XXXX| 27.76 12.997 39.987 34.063 1499.5201 08:08:36.11 2015-10-28T07:08:29.887Z|I-OCEAN7-304-XXXX| 27.74 12.997 39.987 34.063 1499.5205 08:08:36.22 2015-10-28T07:08:29.887Z|I-OCEAN7-304-XXXX| 27.78 12.998 39.987 34.062 1499.5220 08:08:36.33 2015-10-28T07:08:31.853Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.976 34.051 1499.5098 08:08:36.44 2015-10-28T07:08:31.853Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.974 34.049 1499.5078 08:08:36.57 2015-10-28T07:08:31.853Z|I-OCEAN7-304-XXXX| 27.69 12.999 39.972 34.047 1499.5062 08:08:36.68 2015-10-28T07:08:31.853Z|I-OCEAN7-304-XXXX| 27.70 12.999 39.971 34.046 1499.5056 08:08:36.79 2015-10-28T07:08:31.853Z|I-OCEAN7-304-XXXX| 27.72 12.999 39.969 34.044 1499.5049 08:08:36.91 2015-10-28T07:08:31.853Z|I-OCEAN7-304-XXXX| 27.72 13.000 39.969 34.043 1499.5048 08:08:37.04 2015-10-28T07:08:31.853Z|I-OCEAN7-304-XXXX| 27.68 13.000 39.982 34.055 1499.5204 08:08:37.15 2015-10-28T07:08:31.853Z|I-OCEAN7-304-XXXX| 27.73 13.001 39.984 34.057 1499.5243 08:08:37.26 2015-10-28T07:08:31.853Z|I-OCEAN7-304-XXXX| 27.73 13.001 39.987 34.059 1499.5276 08:08:37.37 2015-10-28T07:08:31.853Z|I-OCEAN7-304-XXXX| 27.73 13.001 39.992 34.064 1499.5349 08:08:37.48 2015-10-28T07:08:31.853Z|I-OCEAN7-304-XXXX| 27.73 13.001 39.993 34.064 1499.5353 08:08:37.59 2015-10-28T07:08:31.853Z|I-OCEAN7-304-XXXX| 27.73 13.001 39.993 34.064 1499.5350 08:08:37.71 2015-10-28T07:08:31.853Z|I-OCEAN7-304-XXXX| 27.74 13.001 39.992 34.063 1499.5347 08:08:37.82 2015-10-28T07:08:31.853Z|I-OCEAN7-304-XXXX| 27.74 13.001 39.980 34.052 1499.5221 08:08:37.93 2015-10-28T07:08:31.853Z|I-OCEAN7-304-XXXX| 27.72 13.001 39.979 34.051 1499.5199 08:08:38.06 2015-10-28T07:08:31.853Z|I-OCEAN7-304-XXXX| 27.77 13.001 39.978 34.050 1499.5183 08:08:38.18 2015-10-28T07:08:31.853Z|I-OCEAN7-304-XXXX| 27.77 13.001 39.976 34.049 1499.5156 08:08:38.29 2015-10-28T07:08:31.853Z|I-OCEAN7-304-XXXX| 27.81 13.001 39.976 34.049 1499.5167 08:08:38.40 2015-10-28T07:08:32.412Z|I-OCEAN7-304-XXXX| 27.78 13.001 39.989 34.061 1499.5308 08:08:38.51 2015-10-28T07:08:32.412Z|I-OCEAN7-304-XXXX| 27.75 13.001 39.990 34.062 1499.5313 08:08:38.62 2015-10-28T07:08:32.412Z|I-OCEAN7-304-XXXX| 27.78 13.000 39.991 34.064 1499.5328 08:08:38.73 2015-10-28T07:08:32.412Z|I-OCEAN7-304-XXXX| 27.79 13.000 39.993 34.066 1499.5334 08:08:38.85 2015-10-28T07:08:34.253Z|I-OCEAN7-304-XXXX| 27.78 12.999 39.995 34.068 1499.5343 08:08:38.96 2015-10-28T07:08:34.253Z|I-OCEAN7-304-XXXX| 27.78 12.999 39.997 34.070 1499.5353 08:08:39.11 2015-10-28T07:08:34.253Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.998 34.072 1499.5354 08:08:39.21 2015-10-28T07:08:34.253Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.999 34.073 1499.5365 08:08:39.32 2015-10-28T07:08:34.253Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.992 34.066 1499.5276 08:08:39.44 2015-10-28T07:08:34.253Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.991 34.066 1499.5259 08:08:39.55 2015-10-28T07:08:34.253Z|I-OCEAN7-304-XXXX| 27.81 12.997 39.975 34.051 1499.5084 08:08:39.66 2015-10-28T07:08:34.253Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.974 34.050 1499.5083 08:08:39.77 2015-10-28T07:08:34.253Z|I-OCEAN7-304-XXXX| 27.76 12.998 39.974 34.049 1499.5072 08:08:39.88 2015-10-28T07:08:34.253Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.973 34.048 1499.5067 08:08:40.02 2015-10-28T07:08:34.253Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.972 34.047 1499.5054 08:08:40.13 2015-10-28T07:08:34.253Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.971 34.047 1499.5042 08:08:40.24 2015-10-28T07:08:34.253Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.971 34.046 1499.5035 08:08:40.35 2015-10-28T07:08:34.253Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.971 34.046 1499.5042 08:08:40.46 2015-10-28T07:08:34.253Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.972 34.047 1499.5063 08:08:40.57 2015-10-28T07:08:34.253Z|I-OCEAN7-304-XXXX| 27.79 12.997 39.973 34.049 1499.5054 08:08:40.69 2015-10-28T07:08:36.253Z|I-OCEAN7-304-XXXX| 27.80 12.997 39.974 34.051 1499.5059 08:08:40.80 2015-10-28T07:08:36.253Z|I-OCEAN7-304-XXXX| 27.77 12.997 39.975 34.052 1499.5061 08:08:40.96 2015-10-28T07:08:36.253Z|I-OCEAN7-304-XXXX| 27.78 12.997 39.977 34.053 1499.5073 08:08:41.09 2015-10-28T07:08:36.253Z|I-OCEAN7-304-XXXX| 27.74 12.996 39.977 34.054 1499.5077 08:08:41.20 2015-10-28T07:08:36.253Z|I-OCEAN7-304-XXXX| 27.72 12.996 39.978 34.055 1499.5078 08:08:41.32 2015-10-28T07:08:36.253Z|I-OCEAN7-304-XXXX| 27.72 12.999 39.979 34.053 1499.5143 08:08:41.43 2015-10-28T07:08:36.253Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.978 34.052 1499.5156 08:08:41.54 2015-10-28T07:08:36.253Z|I-OCEAN7-304-XXXX| 27.77 13.000 39.978 34.052 1499.5160 08:08:41.67 2015-10-28T07:08:36.253Z|I-OCEAN7-304-XXXX| 27.77 13.000 39.978 34.051 1499.5161 08:08:41.78 2015-10-28T07:08:36.253Z|I-OCEAN7-304-XXXX| 27.73 13.000 39.977 34.050 1499.5154 08:08:41.89 2015-10-28T07:08:36.253Z|I-OCEAN7-304-XXXX| 27.73 13.000 39.976 34.049 1499.5149 08:08:42.02 2015-10-28T07:08:36.253Z|I-OCEAN7-304-XXXX| 27.76 13.001 39.975 34.048 1499.5146 08:08:42.13 2015-10-28T07:08:36.253Z|I-OCEAN7-304-XXXX| 27.77 13.001 39.974 34.046 1499.5142 08:08:42.24 2015-10-28T07:08:36.253Z|I-OCEAN7-304-XXXX| 27.79 13.001 39.969 34.042 1499.5085 08:08:42.35 2015-10-28T07:08:36.253Z|I-OCEAN7-304-XXXX| 27.78 13.001 39.969 34.042 1499.5090 08:08:42.46 2015-10-28T07:08:36.253Z|I-OCEAN7-304-XXXX| 27.78 13.001 39.970 34.043 1499.5100 08:08:42.57 2015-10-28T07:08:36.253Z|I-OCEAN7-304-XXXX| 27.78 13.001 39.972 34.045 1499.5114 08:08:42.68 2015-10-28T07:08:36.253Z|I-OCEAN7-304-XXXX| 27.78 13.000 39.974 34.047 1499.5125 08:08:42.79 2015-10-28T07:08:37.272Z|I-OCEAN7-304-XXXX| 27.80 13.000 39.976 34.050 1499.5150 08:08:42.90 2015-10-28T07:08:37.272Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.979 34.053 1499.5167 08:08:43.03 2015-10-28T07:08:37.272Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.981 34.055 1499.5190 08:08:43.14 2015-10-28T07:08:37.272Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.982 34.056 1499.5198 08:08:43.26 2015-10-28T07:08:37.273Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.983 34.057 1499.5215 08:08:43.37 2015-10-28T07:08:37.273Z|I-OCEAN7-304-XXXX| 27.82 12.999 39.985 34.059 1499.5223 08:08:43.48 2015-10-28T07:08:37.273Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.985 34.059 1499.5225 08:08:43.59 2015-10-28T07:08:37.273Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.986 34.060 1499.5225 08:08:43.70 2015-10-28T07:08:39.317Z|I-OCEAN7-304-XXXX| 27.78 12.998 39.986 34.060 1499.5217 08:08:43.82 2015-10-28T07:08:39.317Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.986 34.060 1499.5221 08:08:44.04 2015-10-28T07:08:39.317Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.985 34.060 1499.5212 08:08:44.15 2015-10-28T07:08:39.317Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.984 34.059 1499.5194 08:08:44.27 2015-10-28T07:08:39.317Z|I-OCEAN7-304-XXXX| 27.86 12.997 39.983 34.059 1499.5184 08:08:44.39 2015-10-28T07:08:39.317Z|I-OCEAN7-304-XXXX| 27.83 12.997 39.983 34.058 1499.5170 08:08:44.50 2015-10-28T07:08:39.317Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.982 34.057 1499.5166 08:08:44.61 2015-10-28T07:08:39.317Z|I-OCEAN7-304-XXXX| 27.89 12.998 39.981 34.057 1499.5167 08:08:44.72 2015-10-28T07:08:39.317Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.981 34.056 1499.5164 08:08:44.83 2015-10-28T07:08:39.317Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.981 34.056 1499.5162 08:08:44.95 2015-10-28T07:08:39.317Z|I-OCEAN7-304-XXXX| 27.85 12.998 39.981 34.056 1499.5162 08:08:45.08 2015-10-28T07:08:39.317Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.981 34.056 1499.5164 08:08:45.19 2015-10-28T07:08:39.317Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.981 34.056 1499.5167 08:08:45.30 2015-10-28T07:08:39.317Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.982 34.057 1499.5178 08:08:45.41 2015-10-28T07:08:39.317Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.983 34.058 1499.5195 08:08:45.52 2015-10-28T07:08:39.317Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.985 34.059 1499.5208 08:08:45.64 2015-10-28T07:08:39.317Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.986 34.061 1499.5225 08:08:45.74 2015-10-28T07:08:39.317Z|I-OCEAN7-304-XXXX| 27.85 12.998 39.987 34.062 1499.5243 08:08:45.86 2015-10-28T07:08:40.107Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.988 34.063 1499.5261 08:08:45.97 2015-10-28T07:08:40.107Z|I-OCEAN7-304-XXXX| 27.84 12.998 39.989 34.063 1499.5265 08:08:46.10 2015-10-28T07:08:40.107Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.989 34.063 1499.5262 08:08:46.21 2015-10-28T07:08:40.107Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.988 34.062 1499.5253 08:08:46.32 2015-10-28T07:08:40.107Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.986 34.060 1499.5223 08:08:46.43 2015-10-28T07:08:40.107Z|I-OCEAN7-304-XXXX| 27.84 12.998 39.983 34.058 1499.5200 08:08:46.55 2015-10-28T07:08:42.074Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.981 34.056 1499.5173 08:08:46.66 2015-10-28T07:08:42.074Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.967 34.043 1499.5005 08:08:46.79 2015-10-28T07:08:42.074Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.967 34.042 1499.5004 08:08:46.90 2015-10-28T07:08:42.074Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.981 34.055 1499.5157 08:08:47.03 2015-10-28T07:08:42.074Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.981 34.056 1499.5179 08:08:47.15 2015-10-28T07:08:42.074Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.983 34.057 1499.5200 08:08:47.26 2015-10-28T07:08:42.074Z|I-OCEAN7-304-XXXX| 27.82 12.999 39.985 34.059 1499.5225 08:08:47.37 2015-10-28T07:08:42.074Z|I-OCEAN7-304-XXXX| 27.78 12.999 39.986 34.060 1499.5240 08:08:47.48 2015-10-28T07:08:42.074Z|I-OCEAN7-304-XXXX| 27.78 12.999 39.988 34.062 1499.5261 08:08:47.59 2015-10-28T07:08:42.074Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.990 34.063 1499.5291 08:08:47.71 2015-10-28T07:08:42.074Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.992 34.065 1499.5314 08:08:47.82 2015-10-28T07:08:42.074Z|I-OCEAN7-304-XXXX| 27.80 13.000 39.993 34.065 1499.5333 08:08:47.93 2015-10-28T07:08:42.074Z|I-OCEAN7-304-XXXX| 27.80 13.000 39.996 34.068 1499.5370 08:08:48.06 2015-10-28T07:08:42.074Z|I-OCEAN7-304-XXXX| 27.80 13.000 39.995 34.068 1499.5372 08:08:48.17 2015-10-28T07:08:42.074Z|I-OCEAN7-304-XXXX| 27.77 13.000 39.994 34.067 1499.5355 08:08:48.28 2015-10-28T07:08:42.074Z|I-OCEAN7-304-XXXX| 27.77 13.000 39.993 34.065 1499.5347 08:08:48.39 2015-10-28T07:08:42.074Z|I-OCEAN7-304-XXXX| 27.78 13.000 39.991 34.063 1499.5328 08:08:48.50 2015-10-28T07:08:42.074Z|I-OCEAN7-304-XXXX| 27.78 13.001 39.989 34.061 1499.5303 08:08:48.62 2015-10-28T07:08:42.878Z|I-OCEAN7-304-XXXX| 27.74 13.000 39.986 34.058 1499.5261 08:08:48.73 2015-10-28T07:08:42.878Z|I-OCEAN7-304-XXXX| 27.74 13.000 39.983 34.056 1499.5223 08:08:48.84 2015-10-28T07:08:42.878Z|I-OCEAN7-304-XXXX| 27.74 13.000 39.981 34.054 1499.5209 08:08:48.95 2015-10-28T07:08:42.878Z|I-OCEAN7-304-XXXX| 27.74 13.000 39.980 34.053 1499.5192 08:08:49.08 2015-10-28T07:08:42.878Z|I-OCEAN7-304-XXXX| 27.77 13.000 39.979 34.052 1499.5173 08:08:49.19 2015-10-28T07:08:42.878Z|I-OCEAN7-304-XXXX| 27.76 13.000 39.978 34.051 1499.5153 08:08:49.32 2015-10-28T07:08:44.967Z|I-OCEAN7-304-XXXX| 27.76 12.999 39.977 34.051 1499.5144 08:08:49.43 2015-10-28T07:08:44.967Z|I-OCEAN7-304-XXXX| 27.76 12.999 39.977 34.051 1499.5134 08:08:49.58 2015-10-28T07:08:44.967Z|I-OCEAN7-304-XXXX| 27.73 12.999 39.976 34.051 1499.5116 08:08:49.69 2015-10-28T07:08:44.967Z|I-OCEAN7-304-XXXX| 27.76 12.999 39.976 34.050 1499.5114 08:08:49.80 2015-10-28T07:08:44.967Z|I-OCEAN7-304-XXXX| 27.75 12.999 39.991 34.065 1499.5288 08:08:49.91 2015-10-28T07:08:44.967Z|I-OCEAN7-304-XXXX| 27.75 12.999 39.993 34.067 1499.5319 08:08:50.05 2015-10-28T07:08:44.967Z|I-OCEAN7-304-XXXX| 27.74 12.999 39.995 34.068 1499.5333 08:08:50.16 2015-10-28T07:08:44.967Z|I-OCEAN7-304-XXXX| 27.74 12.999 39.995 34.069 1499.5342 08:08:50.27 2015-10-28T07:08:44.967Z|I-OCEAN7-304-XXXX| 27.74 12.999 39.996 34.069 1499.5344 08:08:50.38 2015-10-28T07:08:44.967Z|I-OCEAN7-304-XXXX| 27.74 12.996 39.996 34.072 1499.5280 08:08:50.49 2015-10-28T07:08:44.967Z|I-OCEAN7-304-XXXX| 27.76 12.996 39.996 34.071 1499.5287 08:08:50.60 2015-10-28T07:08:44.967Z|I-OCEAN7-304-XXXX| 27.72 12.996 39.996 34.071 1499.5275 08:08:50.71 2015-10-28T07:08:44.967Z|I-OCEAN7-304-XXXX| 27.74 12.996 39.994 34.070 1499.5255 08:08:50.83 2015-10-28T07:08:44.967Z|I-OCEAN7-304-XXXX| 27.75 12.996 39.992 34.069 1499.5229 08:08:50.94 2015-10-28T07:08:44.967Z|I-OCEAN7-304-XXXX| 27.75 12.996 39.990 34.067 1499.5206 08:08:51.07 2015-10-28T07:08:44.967Z|I-OCEAN7-304-XXXX| 27.75 12.996 39.988 34.065 1499.5184 08:08:51.18 2015-10-28T07:08:44.967Z|I-OCEAN7-304-XXXX| 27.71 12.996 39.987 34.063 1499.5161 08:08:51.29 2015-10-28T07:08:44.967Z|I-OCEAN7-304-XXXX| 27.73 12.996 39.985 34.061 1499.5157 08:08:51.40 2015-10-28T07:08:44.967Z|I-OCEAN7-304-XXXX| 27.73 12.997 39.984 34.060 1499.5150 08:08:51.51 2015-10-28T07:08:45.187Z|I-OCEAN7-304-XXXX| 27.73 12.996 39.983 34.060 1499.5114 08:08:51.62 2015-10-28T07:08:47.146Z|I-OCEAN7-304-XXXX| 27.74 12.995 39.987 34.064 1499.5164 08:08:51.74 2015-10-28T07:08:47.146Z|I-OCEAN7-304-XXXX| 27.71 12.995 39.989 34.066 1499.5167 08:08:51.87 2015-10-28T07:08:47.146Z|I-OCEAN7-304-XXXX| 27.75 12.995 39.991 34.068 1499.5194 08:08:52.00 2015-10-28T07:08:47.146Z|I-OCEAN7-304-XXXX| 27.79 12.995 39.993 34.070 1499.5219 08:08:52.11 2015-10-28T07:08:47.146Z|I-OCEAN7-304-XXXX| 27.78 12.994 39.995 34.072 1499.5229 08:08:52.22 2015-10-28T07:08:47.146Z|I-OCEAN7-304-XXXX| 27.81 12.994 39.996 34.074 1499.5245 08:08:52.33 2015-10-28T07:08:47.146Z|I-OCEAN7-304-XXXX| 27.78 12.994 39.997 34.075 1499.5250 08:08:52.45 2015-10-28T07:08:47.146Z|I-OCEAN7-304-XXXX| 27.78 12.995 39.998 34.075 1499.5273 08:08:52.56 2015-10-28T07:08:47.146Z|I-OCEAN7-304-XXXX| 27.76 12.995 39.998 34.075 1499.5277 08:08:52.67 2015-10-28T07:08:47.146Z|I-OCEAN7-304-XXXX| 27.76 12.996 39.997 34.074 1499.5286 08:08:52.78 2015-10-28T07:08:47.146Z|I-OCEAN7-304-XXXX| 27.76 13.002 39.997 34.068 1499.5424 08:08:52.89 2015-10-28T07:08:47.146Z|I-OCEAN7-304-XXXX| 27.74 13.002 39.997 34.067 1499.5422 08:08:53.02 2015-10-28T07:08:47.146Z|I-OCEAN7-304-XXXX| 27.77 13.002 39.997 34.067 1499.5437 08:08:53.13 2015-10-28T07:08:47.146Z|I-OCEAN7-304-XXXX| 27.77 13.003 39.997 34.067 1499.5439 08:08:53.25 2015-10-28T07:08:47.146Z|I-OCEAN7-304-XXXX| 27.77 13.003 39.997 34.067 1499.5447 08:08:53.36 2015-10-28T07:08:47.146Z|I-OCEAN7-304-XXXX| 27.77 13.003 40.004 34.074 1499.5521 08:08:53.47 2015-10-28T07:08:47.146Z|I-OCEAN7-304-XXXX| 27.77 13.003 40.017 34.086 1499.5671 08:08:53.58 2015-10-28T07:08:47.146Z|I-OCEAN7-304-XXXX| 27.79 13.003 40.018 34.087 1499.5684 08:08:53.69 2015-10-28T07:08:48.753Z|I-OCEAN7-304-XXXX| 27.79 13.002 40.020 34.090 1499.5682 08:08:53.80 2015-10-28T07:08:48.753Z|I-OCEAN7-304-XXXX| 27.79 13.001 40.022 34.092 1499.5691 08:08:53.91 2015-10-28T07:08:48.753Z|I-OCEAN7-304-XXXX| 27.79 13.001 40.024 34.095 1499.5706 08:08:54.04 2015-10-28T07:08:48.753Z|I-OCEAN7-304-XXXX| 27.79 13.000 40.027 34.098 1499.5720 08:08:54.15 2015-10-28T07:08:48.753Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.030 34.102 1499.5741 08:08:54.27 2015-10-28T07:08:48.753Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.034 34.106 1499.5759 08:08:54.40 2015-10-28T07:08:48.753Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.036 34.109 1499.5775 08:08:54.51 2015-10-28T07:08:48.753Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.039 34.112 1499.5791 08:08:54.62 2015-10-28T07:08:48.753Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.042 34.115 1499.5817 08:08:54.73 2015-10-28T07:08:48.753Z|I-OCEAN7-304-XXXX| 27.83 12.996 40.044 34.118 1499.5844 08:08:54.84 2015-10-28T07:08:48.753Z|I-OCEAN7-304-XXXX| 27.83 12.997 40.047 34.120 1499.5886 08:08:54.95 2015-10-28T07:08:48.753Z|I-OCEAN7-304-XXXX| 27.83 12.997 40.050 34.123 1499.5913 08:08:55.09 2015-10-28T07:08:48.753Z|I-OCEAN7-304-XXXX| 27.83 12.997 40.052 34.125 1499.5952 08:08:55.20 2015-10-28T07:08:50.513Z|I-OCEAN7-304-XXXX| 27.83 12.997 40.055 34.127 1499.5985 08:08:55.31 2015-10-28T07:08:50.513Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.057 34.128 1499.6014 08:08:55.45 2015-10-28T07:08:50.513Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.058 34.129 1499.6031 08:08:55.57 2015-10-28T07:08:50.513Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.059 34.130 1499.6053 08:08:55.68 2015-10-28T07:08:50.513Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.059 34.130 1499.6061 08:08:55.79 2015-10-28T07:08:50.513Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.060 34.130 1499.6053 08:08:55.90 2015-10-28T07:08:50.513Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.060 34.131 1499.6056 08:08:56.04 2015-10-28T07:08:50.513Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.060 34.130 1499.6058 08:08:56.14 2015-10-28T07:08:50.513Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.060 34.131 1499.6067 08:08:56.26 2015-10-28T07:08:50.513Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.071 34.141 1499.6198 08:08:56.37 2015-10-28T07:08:50.513Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.073 34.142 1499.6219 08:08:56.48 2015-10-28T07:08:50.513Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.075 34.144 1499.6254 08:08:56.59 2015-10-28T07:08:50.513Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.077 34.147 1499.6281 08:08:56.70 2015-10-28T07:08:50.513Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.079 34.148 1499.6304 08:08:56.82 2015-10-28T07:08:50.513Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.078 34.147 1499.6288 08:08:56.94 2015-10-28T07:08:50.788Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.078 34.147 1499.6281 08:08:57.08 2015-10-28T07:08:50.788Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.068 34.138 1499.6173 08:08:57.23 2015-10-28T07:08:51.178Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.068 34.138 1499.6176 08:08:57.34 2015-10-28T07:08:51.178Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.069 34.138 1499.6177 08:08:57.50 2015-10-28T07:08:51.178Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.063 34.133 1499.6101 08:08:57.61 2015-10-28T07:08:53.181Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.060 34.131 1499.6072 08:08:57.73 2015-10-28T07:08:53.181Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.061 34.132 1499.6074 08:08:57.88 2015-10-28T07:08:53.181Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.063 34.134 1499.6085 08:08:58.01 2015-10-28T07:08:53.181Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.064 34.135 1499.6104 08:08:58.12 2015-10-28T07:08:53.181Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.066 34.137 1499.6122 08:08:58.23 2015-10-28T07:08:53.181Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.068 34.139 1499.6151 08:08:58.35 2015-10-28T07:08:53.181Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.070 34.140 1499.6168 08:08:58.46 2015-10-28T07:08:53.181Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.072 34.143 1499.6188 08:08:58.57 2015-10-28T07:08:53.181Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.073 34.144 1499.6201 08:08:58.68 2015-10-28T07:08:53.181Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.074 34.145 1499.6200 08:08:58.79 2015-10-28T07:08:53.181Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.075 34.146 1499.6206 08:08:58.90 2015-10-28T07:08:53.181Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.076 34.147 1499.6211 08:08:59.03 2015-10-28T07:08:53.181Z|I-OCEAN7-304-XXXX| 27.84 12.997 40.076 34.147 1499.6228 08:08:59.15 2015-10-28T07:08:53.181Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.077 34.147 1499.6235 08:08:59.26 2015-10-28T07:08:53.181Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.069 34.140 1499.6147 08:08:59.37 2015-10-28T07:08:53.181Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.067 34.137 1499.6128 08:08:59.48 2015-10-28T07:08:53.181Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.066 34.136 1499.6117 08:08:59.61 2015-10-28T07:08:53.181Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.065 34.135 1499.6107 08:08:59.72 2015-10-28T07:08:53.518Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.064 34.134 1499.6089 08:08:59.83 2015-10-28T07:08:53.518Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.062 34.134 1499.6067 08:08:59.95 2015-10-28T07:08:55.484Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.062 34.133 1499.6045 08:09:00.08 2015-10-28T07:08:55.484Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.061 34.132 1499.6033 08:09:00.22 2015-10-28T07:08:55.484Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.061 34.133 1499.6042 08:09:00.33 2015-10-28T07:08:55.484Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.061 34.133 1499.6046 08:09:00.44 2015-10-28T07:08:55.484Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.062 34.133 1499.6050 08:09:00.56 2015-10-28T07:08:55.484Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.062 34.133 1499.6042 08:09:00.67 2015-10-28T07:08:55.484Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.062 34.133 1499.6041 08:09:00.78 2015-10-28T07:08:55.484Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.061 34.132 1499.6030 08:09:00.89 2015-10-28T07:08:55.484Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.060 34.132 1499.6023 08:09:01.02 2015-10-28T07:08:55.484Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.060 34.131 1499.6013 08:09:01.13 2015-10-28T07:08:55.484Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.059 34.130 1499.6012 08:09:01.24 2015-10-28T07:08:55.484Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.057 34.129 1499.5995 08:09:01.35 2015-10-28T07:08:55.484Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.056 34.128 1499.5981 08:09:01.47 2015-10-28T07:08:55.484Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.055 34.127 1499.5974 08:09:01.58 2015-10-28T07:08:55.484Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.054 34.125 1499.5964 08:09:01.69 2015-10-28T07:08:55.484Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.052 34.124 1499.5940 08:09:01.80 2015-10-28T07:08:55.484Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.051 34.122 1499.5920 08:09:01.91 2015-10-28T07:08:57.466Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.033 34.105 1499.5719 08:09:02.04 2015-10-28T07:08:57.466Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.031 34.104 1499.5702 08:09:02.21 2015-10-28T07:08:57.466Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.030 34.102 1499.5692 08:09:02.32 2015-10-28T07:08:57.466Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.028 34.100 1499.5668 08:09:02.43 2015-10-28T07:08:57.466Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.025 34.098 1499.5630 08:09:02.54 2015-10-28T07:08:57.466Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.021 34.094 1499.5604 08:09:02.65 2015-10-28T07:08:57.466Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.018 34.091 1499.5565 08:09:02.76 2015-10-28T07:08:57.466Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.015 34.088 1499.5521 08:09:02.88 2015-10-28T07:08:57.466Z|I-OCEAN7-304-XXXX| 27.70 12.998 39.986 34.060 1499.5200 08:09:03.01 2015-10-28T07:08:57.466Z|I-OCEAN7-304-XXXX| 27.69 12.998 39.982 34.056 1499.5154 08:09:03.12 2015-10-28T07:08:57.466Z|I-OCEAN7-304-XXXX| 27.68 12.998 39.978 34.053 1499.5114 08:09:03.23 2015-10-28T07:08:57.466Z|I-OCEAN7-304-XXXX| 27.68 12.998 39.975 34.050 1499.5074 08:09:03.34 2015-10-28T07:08:57.466Z|I-OCEAN7-304-XXXX| 27.67 12.998 39.972 34.047 1499.5037 08:09:03.45 2015-10-28T07:08:57.466Z|I-OCEAN7-304-XXXX| 27.68 12.998 39.969 34.045 1499.5004 08:09:03.56 2015-10-28T07:08:57.466Z|I-OCEAN7-304-XXXX| 27.68 12.998 39.967 34.043 1499.4978 08:09:03.67 2015-10-28T07:08:57.466Z|I-OCEAN7-304-XXXX| 27.70 12.998 39.965 34.041 1499.4962 08:09:03.79 2015-10-28T07:08:57.466Z|I-OCEAN7-304-XXXX| 27.73 12.998 39.964 34.040 1499.4958 08:09:03.89 2015-10-28T07:08:57.466Z|I-OCEAN7-304-XXXX| 27.76 12.998 39.963 34.039 1499.4952 08:09:04.02 2015-10-28T07:08:59.424Z|I-OCEAN7-304-XXXX| 27.76 12.998 39.962 34.038 1499.4940 08:09:04.13 2015-10-28T07:08:59.424Z|I-OCEAN7-304-XXXX| 27.76 12.998 39.960 34.036 1499.4926 08:09:04.25 2015-10-28T07:08:59.425Z|I-OCEAN7-304-XXXX| 27.78 12.998 39.958 34.034 1499.4900 08:09:04.36 2015-10-28T07:08:59.425Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.956 34.032 1499.4878 08:09:04.47 2015-10-28T07:08:59.425Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.954 34.030 1499.4862 08:09:04.58 2015-10-28T07:08:59.425Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.952 34.029 1499.4841 08:09:04.71 2015-10-28T07:08:59.425Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.951 34.027 1499.4822 08:09:04.82 2015-10-28T07:08:59.425Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.949 34.025 1499.4802 08:09:04.93 2015-10-28T07:08:59.425Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.947 34.023 1499.4791 08:09:05.06 2015-10-28T07:08:59.425Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.945 34.021 1499.4778 08:09:05.17 2015-10-28T07:08:59.425Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.943 34.020 1499.4766 08:09:05.29 2015-10-28T07:08:59.425Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.942 34.018 1499.4760 08:09:05.40 2015-10-28T07:08:59.425Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.940 34.016 1499.4741 08:09:05.51 2015-10-28T07:08:59.425Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.939 34.015 1499.4713 08:09:05.62 2015-10-28T07:08:59.425Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.937 34.014 1499.4691 08:09:05.73 2015-10-28T07:08:59.425Z|I-OCEAN7-304-XXXX| 27.83 12.999 39.922 33.999 1499.4508 08:09:05.84 2015-10-28T07:08:59.425Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.920 33.998 1499.4495 08:09:05.96 2015-10-28T07:08:59.983Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.920 33.998 1499.4481 08:09:06.09 2015-10-28T07:08:59.983Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.919 33.998 1499.4473 08:09:06.20 2015-10-28T07:08:59.983Z|I-OCEAN7-304-XXXX| 27.88 12.997 39.912 33.991 1499.4380 08:09:06.31 2015-10-28T07:08:59.983Z|I-OCEAN7-304-XXXX| 27.90 12.997 39.902 33.982 1499.4263 08:09:06.42