2015-10-28T07:07:00.268Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.521 33.619 1498.9995 08:07:06.10 2015-10-28T07:07:00.268Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.522 33.619 1499.0000 08:07:06.25 2015-10-28T07:07:00.268Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.525 33.622 1499.0051 08:07:06.37 2015-10-28T07:07:00.268Z|I-OCEAN7-304-XXXX| 27.72 12.999 39.526 33.623 1499.0054 08:07:06.48 2015-10-28T07:07:00.268Z|I-OCEAN7-304-XXXX| 27.72 12.999 39.525 33.623 1499.0043 08:07:06.59 2015-10-28T07:07:00.269Z|I-OCEAN7-304-XXXX| 27.75 12.999 39.525 33.622 1499.0042 08:07:06.70 2015-10-28T07:07:01.198Z|I-OCEAN7-304-XXXX| 27.75 12.999 39.526 33.623 1499.0049 08:07:06.81 2015-10-28T07:07:01.198Z|I-OCEAN7-304-XXXX| 27.72 12.999 39.526 33.623 1499.0048 08:07:06.94 2015-10-28T07:07:01.198Z|I-OCEAN7-304-XXXX| 27.76 12.999 39.534 33.631 1499.0144 08:07:07.08 2015-10-28T07:07:01.198Z|I-OCEAN7-304-XXXX| 27.76 12.999 39.535 33.631 1499.0148 08:07:07.19 2015-10-28T07:07:01.198Z|I-OCEAN7-304-XXXX| 27.75 12.999 39.535 33.632 1499.0153 08:07:07.30 2015-10-28T07:07:01.198Z|I-OCEAN7-304-XXXX| 27.75 12.999 39.537 33.633 1499.0166 08:07:07.41 2015-10-28T07:07:01.198Z|I-OCEAN7-304-XXXX| 27.75 12.999 39.538 33.635 1499.0181 08:07:07.52 2015-10-28T07:07:01.198Z|I-OCEAN7-304-XXXX| 27.74 12.999 39.540 33.636 1499.0195 08:07:07.63 2015-10-28T07:07:01.918Z|I-OCEAN7-304-XXXX| 27.75 12.999 39.539 33.635 1499.0193 08:07:07.74 2015-10-28T07:07:01.918Z|I-OCEAN7-304-XXXX| 27.73 12.999 39.538 33.635 1499.0189 08:07:07.89 2015-10-28T07:07:01.918Z|I-OCEAN7-304-XXXX| 27.73 12.999 39.537 33.634 1499.0171 08:07:08.02 2015-10-28T07:07:01.918Z|I-OCEAN7-304-XXXX| 27.74 12.998 39.536 33.633 1499.0157 08:07:08.13 2015-10-28T07:07:01.918Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.536 33.633 1499.0154 08:07:08.24 2015-10-28T07:07:01.918Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.535 33.632 1499.0145 08:07:08.36 2015-10-28T07:07:03.928Z|I-OCEAN7-304-XXXX| 27.76 12.998 39.535 33.632 1499.0142 08:07:08.47 2015-10-28T07:07:03.928Z|I-OCEAN7-304-XXXX| 27.76 12.999 39.534 33.631 1499.0139 08:07:08.62 2015-10-28T07:07:03.928Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.541 33.638 1499.0223 08:07:08.74 2015-10-28T07:07:03.928Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.542 33.639 1499.0238 08:07:08.85 2015-10-28T07:07:03.928Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.543 33.639 1499.0251 08:07:08.96 2015-10-28T07:07:03.928Z|I-OCEAN7-304-XXXX| 27.82 12.999 39.546 33.642 1499.0289 08:07:09.09 2015-10-28T07:07:03.928Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.550 33.646 1499.0320 08:07:09.20 2015-10-28T07:07:03.928Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.551 33.647 1499.0322 08:07:09.32 2015-10-28T07:07:03.928Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.551 33.647 1499.0314 08:07:09.43 2015-10-28T07:07:03.928Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.550 33.647 1499.0304 08:07:09.56 2015-10-28T07:07:03.928Z|I-OCEAN7-304-XXXX| 27.80 12.997 39.538 33.636 1499.0151 08:07:09.67 2015-10-28T07:07:03.928Z|I-OCEAN7-304-XXXX| 27.79 12.997 39.536 33.634 1499.0126 08:07:09.78 2015-10-28T07:07:03.928Z|I-OCEAN7-304-XXXX| 27.81 12.997 39.534 33.632 1499.0109 08:07:09.89 2015-10-28T07:07:03.928Z|I-OCEAN7-304-XXXX| 27.81 12.997 39.522 33.621 1498.9973 08:07:10.02 2015-10-28T07:07:03.928Z|I-OCEAN7-304-XXXX| 27.81 12.997 39.522 33.621 1498.9973 08:07:10.13 2015-10-28T07:07:03.928Z|I-OCEAN7-304-XXXX| 27.78 12.997 39.521 33.620 1498.9966 08:07:10.25 2015-10-28T07:07:03.928Z|I-OCEAN7-304-XXXX| 27.82 12.997 39.521 33.620 1498.9971 08:07:10.36 2015-10-28T07:07:03.928Z|I-OCEAN7-304-XXXX| 27.82 12.997 39.522 33.620 1498.9974 08:07:10.47 2015-10-28T07:07:05.406Z|I-OCEAN7-304-XXXX| 27.77 12.997 39.522 33.621 1498.9969 08:07:10.58 2015-10-28T07:07:05.407Z|I-OCEAN7-304-XXXX| 27.77 12.997 39.522 33.621 1498.9976 08:07:10.70 2015-10-28T07:07:05.407Z|I-OCEAN7-304-XXXX| 27.77 12.997 39.522 33.621 1498.9979 08:07:10.81 2015-10-28T07:07:05.407Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.523 33.622 1499.0005 08:07:10.92 2015-10-28T07:07:05.407Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.524 33.622 1499.0028 08:07:11.05 2015-10-28T07:07:05.407Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.526 33.624 1499.0054 08:07:11.16 2015-10-28T07:07:05.407Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.528 33.625 1499.0081 08:07:11.27 2015-10-28T07:07:05.407Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.531 33.627 1499.0111 08:07:11.38 2015-10-28T07:07:05.407Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.532 33.629 1499.0137 08:07:11.50 2015-10-28T07:07:05.407Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.534 33.630 1499.0161 08:07:11.61 2015-10-28T07:07:05.407Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.551 33.646 1499.0354 08:07:11.72 2015-10-28T07:07:05.407Z|I-OCEAN7-304-XXXX| 27.82 12.999 39.552 33.648 1499.0370 08:07:11.83 2015-10-28T07:07:06.679Z|I-OCEAN7-304-XXXX| 27.82 13.000 39.547 33.642 1499.0315 08:07:11.94 2015-10-28T07:07:06.679Z|I-OCEAN7-304-XXXX| 27.85 13.000 39.546 33.641 1499.0305 08:07:12.09 2015-10-28T07:07:06.679Z|I-OCEAN7-304-XXXX| 27.86 13.000 39.545 33.640 1499.0304 08:07:12.20 2015-10-28T07:07:06.679Z|I-OCEAN7-304-XXXX| 27.85 13.000 39.544 33.640 1499.0291 08:07:12.32 2015-10-28T07:07:06.679Z|I-OCEAN7-304-XXXX| 27.88 13.000 39.544 33.639 1499.0295 08:07:12.43 2015-10-28T07:07:06.679Z|I-OCEAN7-304-XXXX| 27.85 13.000 39.540 33.636 1499.0248 08:07:12.54 2015-10-28T07:07:06.679Z|I-OCEAN7-304-XXXX| 27.86 13.000 39.541 33.636 1499.0253 08:07:12.65 2015-10-28T07:07:06.679Z|I-OCEAN7-304-XXXX| 27.91 13.000 39.541 33.637 1499.0269 08:07:12.76 2015-10-28T07:07:06.679Z|I-OCEAN7-304-XXXX| 27.86 13.000 39.542 33.637 1499.0262 08:07:12.88 2015-10-28T07:07:06.679Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.542 33.638 1499.0250 08:07:13.01 2015-10-28T07:07:06.679Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.536 33.633 1499.0178 08:07:13.12 2015-10-28T07:07:07.633Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.535 33.632 1499.0170 08:07:13.23 2015-10-28T07:07:07.634Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.534 33.631 1499.0156 08:07:13.39 2015-10-28T07:07:07.634Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.542 33.638 1499.0254 08:07:13.50 2015-10-28T07:07:07.634Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.542 33.638 1499.0245 08:07:13.62 2015-10-28T07:07:07.634Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.542 33.638 1499.0244 08:07:13.73 2015-10-28T07:07:07.634Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.542 33.638 1499.0238 08:07:13.84 2015-10-28T07:07:07.634Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.549 33.645 1499.0320 08:07:13.95 2015-10-28T07:07:07.634Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.550 33.646 1499.0327 08:07:14.08 2015-10-28T07:07:08.018Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.551 33.647 1499.0331 08:07:14.19 2015-10-28T07:07:08.018Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.552 33.648 1499.0337 08:07:14.35 2015-10-28T07:07:08.018Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.564 33.660 1499.0472 08:07:14.46 2015-10-28T07:07:09.979Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.565 33.661 1499.0479 08:07:14.57 2015-10-28T07:07:09.979Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.565 33.661 1499.0470 08:07:14.70 2015-10-28T07:07:09.979Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.573 33.669 1499.0576 08:07:14.81 2015-10-28T07:07:09.979Z|I-OCEAN7-304-XXXX| 27.78 12.998 39.573 33.668 1499.0575 08:07:14.92 2015-10-28T07:07:09.979Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.578 33.673 1499.0643 08:07:15.05 2015-10-28T07:07:09.979Z|I-OCEAN7-304-XXXX| 27.78 12.998 39.579 33.674 1499.0641 08:07:15.17 2015-10-28T07:07:09.979Z|I-OCEAN7-304-XXXX| 27.78 12.998 39.579 33.674 1499.0642 08:07:15.28 2015-10-28T07:07:09.979Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.580 33.675 1499.0642 08:07:15.39 2015-10-28T07:07:09.979Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.592 33.686 1499.0782 08:07:15.50 2015-10-28T07:07:09.979Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.594 33.688 1499.0795 08:07:15.61 2015-10-28T07:07:09.979Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.596 33.690 1499.0822 08:07:15.72 2015-10-28T07:07:09.979Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.598 33.693 1499.0853 08:07:15.83 2015-10-28T07:07:09.979Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.601 33.695 1499.0875 08:07:15.94 2015-10-28T07:07:09.979Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.603 33.697 1499.0913 08:07:16.07 2015-10-28T07:07:09.979Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.606 33.699 1499.0941 08:07:16.18 2015-10-28T07:07:09.979Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.608 33.701 1499.0967 08:07:16.30 2015-10-28T07:07:09.979Z|I-OCEAN7-304-XXXX| 27.78 12.998 39.609 33.702 1499.0979 08:07:16.41 2015-10-28T07:07:09.979Z|I-OCEAN7-304-XXXX| 27.78 12.998 39.610 33.703 1499.0985 08:07:16.52 2015-10-28T07:07:11.952Z|I-OCEAN7-304-XXXX| 27.78 12.999 39.609 33.702 1499.0978 08:07:16.63 2015-10-28T07:07:11.952Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.607 33.700 1499.0958 08:07:16.75 2015-10-28T07:07:11.952Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.606 33.699 1499.0946 08:07:16.86 2015-10-28T07:07:11.952Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.605 33.698 1499.0938 08:07:16.97 2015-10-28T07:07:11.952Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.604 33.697 1499.0936 08:07:17.10 2015-10-28T07:07:11.952Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.604 33.697 1499.0938 08:07:17.23 2015-10-28T07:07:11.952Z|I-OCEAN7-304-XXXX| 27.82 12.999 39.604 33.697 1499.0946 08:07:17.34 2015-10-28T07:07:11.952Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.617 33.709 1499.1099 08:07:17.46 2015-10-28T07:07:11.952Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.623 33.715 1499.1152 08:07:17.57 2015-10-28T07:07:11.952Z|I-OCEAN7-304-XXXX| 27.82 12.999 39.622 33.714 1499.1150 08:07:17.68 2015-10-28T07:07:11.952Z|I-OCEAN7-304-XXXX| 27.82 12.999 39.622 33.714 1499.1141 08:07:17.79 2015-10-28T07:07:11.952Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.621 33.714 1499.1123 08:07:17.91 2015-10-28T07:07:11.952Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.621 33.714 1499.1113 08:07:18.04 2015-10-28T07:07:11.952Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.624 33.717 1499.1150 08:07:18.15 2015-10-28T07:07:11.952Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.634 33.726 1499.1262 08:07:18.27 2015-10-28T07:07:11.952Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.647 33.738 1499.1400 08:07:18.38 2015-10-28T07:07:11.952Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.648 33.739 1499.1418 08:07:18.49 2015-10-28T07:07:14.023Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.649 33.740 1499.1432 08:07:18.60 2015-10-28T07:07:14.023Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.650 33.741 1499.1444 08:07:18.72 2015-10-28T07:07:14.023Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.652 33.743 1499.1455 08:07:18.83 2015-10-28T07:07:14.023Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.654 33.745 1499.1473 08:07:18.94 2015-10-28T07:07:14.023Z|I-OCEAN7-304-XXXX| 27.76 12.998 39.656 33.747 1499.1497 08:07:19.07 2015-10-28T07:07:14.023Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.658 33.749 1499.1528 08:07:19.18 2015-10-28T07:07:14.023Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.660 33.751 1499.1550 08:07:19.29 2015-10-28T07:07:14.023Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.679 33.768 1499.1768 08:07:19.41 2015-10-28T07:07:14.023Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.714 33.802 1499.2175 08:07:19.52 2015-10-28T07:07:14.023Z|I-OCEAN7-304-XXXX| 27.76 12.999 39.721 33.808 1499.2247 08:07:19.63 2015-10-28T07:07:14.023Z|I-OCEAN7-304-XXXX| 27.76 12.999 39.722 33.808 1499.2263 08:07:19.76 2015-10-28T07:07:14.023Z|I-OCEAN7-304-XXXX| 27.78 12.999 39.723 33.809 1499.2277 08:07:19.87 2015-10-28T07:07:14.023Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.724 33.811 1499.2294 08:07:20.00 2015-10-28T07:07:14.023Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.723 33.810 1499.2283 08:07:20.12 2015-10-28T07:07:14.023Z|I-OCEAN7-304-XXXX| 27.76 12.999 39.727 33.813 1499.2310 08:07:20.23 2015-10-28T07:07:14.023Z|I-OCEAN7-304-XXXX| 27.76 12.999 39.739 33.826 1499.2448 08:07:20.34 2015-10-28T07:07:14.023Z|I-OCEAN7-304-XXXX| 27.75 12.999 39.740 33.826 1499.2457 08:07:20.45 2015-10-28T07:07:14.023Z|I-OCEAN7-304-XXXX| 27.74 12.999 39.740 33.827 1499.2458 08:07:20.56 2015-10-28T07:07:15.609Z|I-OCEAN7-304-XXXX| 27.73 12.999 39.741 33.827 1499.2466 08:07:20.68 2015-10-28T07:07:15.609Z|I-OCEAN7-304-XXXX| 27.73 12.999 39.742 33.828 1499.2478 08:07:20.79 2015-10-28T07:07:15.609Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.742 33.828 1499.2494 08:07:20.90 2015-10-28T07:07:15.609Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.731 33.818 1499.2368 08:07:21.03 2015-10-28T07:07:15.609Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.728 33.815 1499.2324 08:07:21.15 2015-10-28T07:07:15.609Z|I-OCEAN7-304-XXXX| 27.75 12.999 39.729 33.816 1499.2333 08:07:21.25 2015-10-28T07:07:15.609Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.730 33.817 1499.2343 08:07:21.37 2015-10-28T07:07:15.609Z|I-OCEAN7-304-XXXX| 27.78 12.999 39.731 33.818 1499.2352 08:07:21.48 2015-10-28T07:07:15.609Z|I-OCEAN7-304-XXXX| 27.82 12.999 39.732 33.818 1499.2371 08:07:21.59 2015-10-28T07:07:15.609Z|I-OCEAN7-304-XXXX| 27.82 12.999 39.733 33.820 1499.2386 08:07:21.70 2015-10-28T07:07:15.609Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.734 33.820 1499.2401 08:07:21.81 2015-10-28T07:07:15.609Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.735 33.821 1499.2406 08:07:21.92 2015-10-28T07:07:15.609Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.735 33.821 1499.2415 08:07:22.05 2015-10-28T07:07:17.569Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.735 33.821 1499.2410 08:07:22.17 2015-10-28T07:07:17.569Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.734 33.820 1499.2405 08:07:22.30 2015-10-28T07:07:17.570Z|I-OCEAN7-304-XXXX| 27.78 12.999 39.734 33.821 1499.2406 08:07:22.41 2015-10-28T07:07:17.570Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.734 33.820 1499.2402 08:07:22.52 2015-10-28T07:07:17.570Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.724 33.811 1499.2291 08:07:22.63 2015-10-28T07:07:17.570Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.724 33.811 1499.2284 08:07:22.74 2015-10-28T07:07:17.570Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.724 33.811 1499.2286 08:07:22.85 2015-10-28T07:07:17.570Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.724 33.811 1499.2281 08:07:22.96 2015-10-28T07:07:17.570Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.722 33.809 1499.2261 08:07:23.09 2015-10-28T07:07:17.570Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.729 33.816 1499.2340 08:07:23.20 2015-10-28T07:07:17.570Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.730 33.817 1499.2350 08:07:23.31 2015-10-28T07:07:17.570Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.732 33.818 1499.2368 08:07:23.43 2015-10-28T07:07:17.570Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.746 33.832 1499.2520 08:07:23.54 2015-10-28T07:07:17.570Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.747 33.834 1499.2533 08:07:23.65 2015-10-28T07:07:17.570Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.751 33.838 1499.2583 08:07:23.76 2015-10-28T07:07:17.570Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.756 33.842 1499.2627 08:07:23.88 2015-10-28T07:07:17.570Z|I-OCEAN7-304-XXXX| 27.87 12.997 39.756 33.843 1499.2631 08:07:24.01 2015-10-28T07:07:17.570Z|I-OCEAN7-304-XXXX| 27.87 12.997 39.757 33.844 1499.2640 08:07:24.12 2015-10-28T07:07:18.129Z|I-OCEAN7-304-XXXX| 27.87 12.997 39.757 33.844 1499.2638 08:07:24.23 2015-10-28T07:07:18.129Z|I-OCEAN7-304-XXXX| 27.87 12.997 39.757 33.844 1499.2640 08:07:24.34 2015-10-28T07:07:18.129Z|I-OCEAN7-304-XXXX| 27.87 12.997 39.761 33.848 1499.2683 08:07:24.46 2015-10-28T07:07:18.129Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.761 33.848 1499.2686 08:07:24.56 2015-10-28T07:07:20.093Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.762 33.848 1499.2701 08:07:24.68 2015-10-28T07:07:20.093Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.763 33.848 1499.2714 08:07:24.81 2015-10-28T07:07:20.093Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.763 33.849 1499.2727 08:07:24.92 2015-10-28T07:07:20.093Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.764 33.849 1499.2732 08:07:25.05 2015-10-28T07:07:20.093Z|I-OCEAN7-304-XXXX| 27.85 12.998 39.765 33.850 1499.2751 08:07:25.16 2015-10-28T07:07:20.093Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.767 33.852 1499.2778 08:07:25.27 2015-10-28T07:07:20.093Z|I-OCEAN7-304-XXXX| 27.83 12.999 39.767 33.852 1499.2786 08:07:25.39 2015-10-28T07:07:20.093Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.769 33.853 1499.2813 08:07:25.50 2015-10-28T07:07:20.093Z|I-OCEAN7-304-XXXX| 27.85 13.000 39.770 33.853 1499.2832 08:07:25.61 2015-10-28T07:07:20.093Z|I-OCEAN7-304-XXXX| 27.85 13.000 39.771 33.854 1499.2856 08:07:25.72 2015-10-28T07:07:20.093Z|I-OCEAN7-304-XXXX| 27.82 13.000 39.772 33.856 1499.2869 08:07:25.83 2015-10-28T07:07:20.093Z|I-OCEAN7-304-XXXX| 27.83 13.000 39.773 33.856 1499.2885 08:07:25.95 2015-10-28T07:07:20.093Z|I-OCEAN7-304-XXXX| 27.86 13.001 39.774 33.857 1499.2903 08:07:26.08 2015-10-28T07:07:20.093Z|I-OCEAN7-304-XXXX| 27.87 13.001 39.776 33.858 1499.2922 08:07:26.19 2015-10-28T07:07:20.093Z|I-OCEAN7-304-XXXX| 27.84 13.001 39.777 33.860 1499.2938 08:07:26.30 2015-10-28T07:07:20.093Z|I-OCEAN7-304-XXXX| 27.84 13.000 39.793 33.875 1499.3104 08:07:26.41 2015-10-28T07:07:20.093Z|I-OCEAN7-304-XXXX| 27.86 13.000 39.794 33.876 1499.3112 08:07:26.52 2015-10-28T07:07:20.093Z|I-OCEAN7-304-XXXX| 27.83 13.000 39.794 33.877 1499.3112 08:07:26.63 2015-10-28T07:07:20.649Z|I-OCEAN7-304-XXXX| 27.82 13.000 39.795 33.877 1499.3116 08:07:26.74 2015-10-28T07:07:20.649Z|I-OCEAN7-304-XXXX| 27.82 13.000 39.796 33.878 1499.3129 08:07:26.86 2015-10-28T07:07:20.649Z|I-OCEAN7-304-XXXX| 27.84 13.000 39.797 33.879 1499.3143 08:07:26.97 2015-10-28T07:07:20.649Z|I-OCEAN7-304-XXXX| 27.84 13.000 39.798 33.880 1499.3154 08:07:27.09 2015-10-28T07:07:22.620Z|I-OCEAN7-304-XXXX| 27.79 13.000 39.799 33.881 1499.3153 08:07:27.21 2015-10-28T07:07:22.620Z|I-OCEAN7-304-XXXX| 27.79 13.000 39.794 33.876 1499.3094 08:07:27.34 2015-10-28T07:07:22.620Z|I-OCEAN7-304-XXXX| 27.79 13.000 39.794 33.877 1499.3091 08:07:27.45 2015-10-28T07:07:22.620Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.794 33.877 1499.3087 08:07:27.56 2015-10-28T07:07:22.620Z|I-OCEAN7-304-XXXX| 27.82 12.999 39.794 33.877 1499.3091 08:07:27.67 2015-10-28T07:07:22.620Z|I-OCEAN7-304-XXXX| 27.76 12.999 39.794 33.877 1499.3073 08:07:27.78 2015-10-28T07:07:22.620Z|I-OCEAN7-304-XXXX| 27.76 12.999 39.794 33.878 1499.3080 08:07:27.89 2015-10-28T07:07:22.620Z|I-OCEAN7-304-XXXX| 27.72 12.999 39.794 33.877 1499.3068 08:07:28.03 2015-10-28T07:07:22.620Z|I-OCEAN7-304-XXXX| 27.69 12.999 39.798 33.881 1499.3116 08:07:28.14 2015-10-28T07:07:22.620Z|I-OCEAN7-304-XXXX| 27.74 13.000 39.798 33.881 1499.3131 08:07:28.25 2015-10-28T07:07:22.620Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.799 33.882 1499.3137 08:07:28.37 2015-10-28T07:07:22.620Z|I-OCEAN7-304-XXXX| 27.74 12.999 39.808 33.891 1499.3235 08:07:28.48 2015-10-28T07:07:22.620Z|I-OCEAN7-304-XXXX| 27.74 12.999 39.809 33.892 1499.3237 08:07:28.59 2015-10-28T07:07:22.620Z|I-OCEAN7-304-XXXX| 27.69 12.999 39.810 33.893 1499.3229 08:07:28.70 2015-10-28T07:07:22.620Z|I-OCEAN7-304-XXXX| 27.69 12.998 39.804 33.888 1499.3153 08:07:28.81 2015-10-28T07:07:22.620Z|I-OCEAN7-304-XXXX| 27.74 12.998 39.802 33.886 1499.3132 08:07:28.93 2015-10-28T07:07:22.620Z|I-OCEAN7-304-XXXX| 27.74 12.998 39.795 33.879 1499.3044 08:07:29.06 2015-10-28T07:07:22.620Z|I-OCEAN7-304-XXXX| 27.74 12.998 39.794 33.879 1499.3051 08:07:29.17 2015-10-28T07:07:23.769Z|I-OCEAN7-304-XXXX| 27.73 12.998 39.794 33.878 1499.3057 08:07:29.28 2015-10-28T07:07:23.770Z|I-OCEAN7-304-XXXX| 27.73 12.998 39.794 33.878 1499.3053 08:07:29.39 2015-10-28T07:07:23.770Z|I-OCEAN7-304-XXXX| 27.73 12.998 39.794 33.878 1499.3055 08:07:29.51 2015-10-28T07:07:23.770Z|I-OCEAN7-304-XXXX| 27.74 12.998 39.795 33.879 1499.3062 08:07:29.62 2015-10-28T07:07:23.770Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.795 33.879 1499.3068 08:07:29.73 2015-10-28T07:07:23.770Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.796 33.880 1499.3073 08:07:29.86 2015-10-28T07:07:23.770Z|I-OCEAN7-304-XXXX| 27.74 12.998 39.796 33.880 1499.3074 08:07:29.97 2015-10-28T07:07:23.770Z|I-OCEAN7-304-XXXX| 27.73 12.998 39.807 33.890 1499.3196 08:07:30.10 2015-10-28T07:07:23.770Z|I-OCEAN7-304-XXXX| 27.73 12.998 39.809 33.892 1499.3218 08:07:30.21 2015-10-28T07:07:25.755Z|I-OCEAN7-304-XXXX| 27.74 12.998 39.811 33.894 1499.3245 08:07:30.32 2015-10-28T07:07:25.755Z|I-OCEAN7-304-XXXX| 27.74 12.998 39.813 33.896 1499.3265 08:07:30.48 2015-10-28T07:07:25.755Z|I-OCEAN7-304-XXXX| 27.74 12.998 39.814 33.896 1499.3276 08:07:30.59 2015-10-28T07:07:25.755Z|I-OCEAN7-304-XXXX| 27.76 12.998 39.815 33.898 1499.3292 08:07:30.70 2015-10-28T07:07:25.755Z|I-OCEAN7-304-XXXX| 27.76 12.998 39.817 33.900 1499.3307 08:07:30.81 2015-10-28T07:07:25.755Z|I-OCEAN7-304-XXXX| 27.76 12.998 39.815 33.898 1499.3273 08:07:30.93 2015-10-28T07:07:25.755Z|I-OCEAN7-304-XXXX| 27.76 12.997 39.814 33.898 1499.3254 08:07:31.06 2015-10-28T07:07:25.755Z|I-OCEAN7-304-XXXX| 27.82 12.997 39.812 33.897 1499.3242 08:07:31.17 2015-10-28T07:07:25.755Z|I-OCEAN7-304-XXXX| 27.82 12.997 39.811 33.895 1499.3221 08:07:31.28 2015-10-28T07:07:25.755Z|I-OCEAN7-304-XXXX| 27.83 12.997 39.809 33.893 1499.3197 08:07:31.40 2015-10-28T07:07:25.755Z|I-OCEAN7-304-XXXX| 27.80 12.997 39.808 33.893 1499.3182 08:07:31.51 2015-10-28T07:07:25.755Z|I-OCEAN7-304-XXXX| 27.79 12.997 39.806 33.891 1499.3160 08:07:31.62 2015-10-28T07:07:25.755Z|I-OCEAN7-304-XXXX| 27.82 12.996 39.804 33.889 1499.3140 08:07:31.73 2015-10-28T07:07:25.755Z|I-OCEAN7-304-XXXX| 27.83 12.997 39.801 33.886 1499.3104 08:07:31.84 2015-10-28T07:07:25.755Z|I-OCEAN7-304-XXXX| 27.80 12.997 39.800 33.886 1499.3098 08:07:31.96 2015-10-28T07:07:25.755Z|I-OCEAN7-304-XXXX| 27.80 12.997 39.801 33.886 1499.3109 08:07:32.09 2015-10-28T07:07:25.755Z|I-OCEAN7-304-XXXX| 27.82 12.997 39.801 33.886 1499.3125 08:07:32.20 2015-10-28T07:07:27.575Z|I-OCEAN7-304-XXXX| 27.85 12.997 39.802 33.886 1499.3142 08:07:32.31 2015-10-28T07:07:27.575Z|I-OCEAN7-304-XXXX| 27.85 12.998 39.802 33.886 1499.3143 08:07:32.53 2015-10-28T07:07:27.575Z|I-OCEAN7-304-XXXX| 27.85 12.998 39.802 33.886 1499.3148 08:07:32.64 2015-10-28T07:07:27.575Z|I-OCEAN7-304-XXXX| 27.84 12.998 39.801 33.885 1499.3147 08:07:32.75 2015-10-28T07:07:27.575Z|I-OCEAN7-304-XXXX| 27.84 12.998 39.800 33.884 1499.3137 08:07:32.86 2015-10-28T07:07:27.575Z|I-OCEAN7-304-XXXX| 27.83 12.999 39.798 33.882 1499.3123 08:07:32.97 2015-10-28T07:07:27.575Z|I-OCEAN7-304-XXXX| 27.83 12.999 39.797 33.881 1499.3110 08:07:33.10 2015-10-28T07:07:27.575Z|I-OCEAN7-304-XXXX| 27.83 12.999 39.796 33.880 1499.3096 08:07:33.21 2015-10-28T07:07:27.575Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.795 33.878 1499.3076 08:07:33.33 2015-10-28T07:07:27.575Z|I-OCEAN7-304-XXXX| 27.82 12.999 39.793 33.877 1499.3060 08:07:33.44 2015-10-28T07:07:27.575Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.792 33.876 1499.3054 08:07:33.55 2015-10-28T07:07:27.575Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.791 33.875 1499.3048 08:07:33.66 2015-10-28T07:07:27.575Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.790 33.874 1499.3038 08:07:33.77 2015-10-28T07:07:27.575Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.788 33.872 1499.3004 08:07:33.89 2015-10-28T07:07:27.575Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.787 33.871 1499.2983 08:07:34.02 2015-10-28T07:07:28.550Z|I-OCEAN7-304-XXXX| 27.92 12.998 39.776 33.861 1499.2880 08:07:34.13 2015-10-28T07:07:28.550Z|I-OCEAN7-304-XXXX| 27.89 12.998 39.776 33.861 1499.2872 08:07:34.29 2015-10-28T07:07:28.550Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.766 33.852 1499.2762 08:07:34.40 2015-10-28T07:07:28.550Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.766 33.851 1499.2762 08:07:34.52 2015-10-28T07:07:28.550Z|I-OCEAN7-304-XXXX| 27.88 12.999 39.765 33.850 1499.2755 08:07:34.63 2015-10-28T07:07:28.550Z|I-OCEAN7-304-XXXX| 27.88 12.999 39.764 33.849 1499.2747 08:07:34.74 2015-10-28T07:07:28.550Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.764 33.849 1499.2740 08:07:34.85 2015-10-28T07:07:28.550Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.764 33.849 1499.2750 08:07:34.96 2015-10-28T07:07:29.214Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.764 33.849 1499.2756 08:07:35.11 2015-10-28T07:07:29.214Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.765 33.849 1499.2759 08:07:35.31 2015-10-28T07:07:29.214Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.765 33.849 1499.2762 08:07:35.42 2015-10-28T07:07:29.214Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.774 33.858 1499.2860 08:07:35.54 2015-10-28T07:07:29.214Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.776 33.860 1499.2880 08:07:35.65 2015-10-28T07:07:31.223Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.774 33.859 1499.2867 08:07:35.76 2015-10-28T07:07:31.223Z|I-OCEAN7-304-XXXX| 27.83 13.001 39.776 33.859 1499.2920 08:07:35.91 2015-10-28T07:07:31.223Z|I-OCEAN7-304-XXXX| 27.85 13.001 39.777 33.860 1499.2935 08:07:36.04 2015-10-28T07:07:31.223Z|I-OCEAN7-304-XXXX| 27.83 13.000 39.778 33.861 1499.2937 08:07:36.15 2015-10-28T07:07:31.223Z|I-OCEAN7-304-XXXX| 27.78 13.000 39.775 33.859 1499.2892 08:07:36.26 2015-10-28T07:07:31.224Z|I-OCEAN7-304-XXXX| 27.78 13.000 39.775 33.858 1499.2883 08:07:36.38 2015-10-28T07:07:31.224Z|I-OCEAN7-304-XXXX| 27.77 13.000 39.774 33.857 1499.2871 08:07:36.49 2015-10-28T07:07:31.224Z|I-OCEAN7-304-XXXX| 27.77 13.000 39.773 33.856 1499.2858 08:07:36.60 2015-10-28T07:07:31.224Z|I-OCEAN7-304-XXXX| 27.79 13.000 39.772 33.855 1499.2852 08:07:36.72 2015-10-28T07:07:31.224Z|I-OCEAN7-304-XXXX| 27.77 13.000 39.759 33.843 1499.2701 08:07:36.83 2015-10-28T07:07:31.224Z|I-OCEAN7-304-XXXX| 27.76 13.000 39.757 33.842 1499.2678 08:07:36.94 2015-10-28T07:07:31.224Z|I-OCEAN7-304-XXXX| 27.77 13.000 39.753 33.838 1499.2623 08:07:37.07 2015-10-28T07:07:31.224Z|I-OCEAN7-304-XXXX| 27.80 13.000 39.753 33.837 1499.2621 08:07:37.18 2015-10-28T07:07:31.224Z|I-OCEAN7-304-XXXX| 27.76 12.999 39.752 33.837 1499.2606 08:07:37.30 2015-10-28T07:07:31.224Z|I-OCEAN7-304-XXXX| 27.78 12.999 39.752 33.837 1499.2599 08:07:37.41 2015-10-28T07:07:31.224Z|I-OCEAN7-304-XXXX| 27.78 12.999 39.751 33.836 1499.2585 08:07:37.52 2015-10-28T07:07:31.224Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.748 33.834 1499.2556 08:07:37.63 2015-10-28T07:07:31.224Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.747 33.833 1499.2544 08:07:37.76 2015-10-28T07:07:33.166Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.747 33.833 1499.2537 08:07:37.87 2015-10-28T07:07:33.166Z|I-OCEAN7-304-XXXX| 27.74 12.999 39.747 33.833 1499.2538 08:07:38.00 2015-10-28T07:07:33.166Z|I-OCEAN7-304-XXXX| 27.78 12.999 39.747 33.833 1499.2550 08:07:38.12 2015-10-28T07:07:33.166Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.748 33.834 1499.2570 08:07:38.23 2015-10-28T07:07:33.166Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.749 33.834 1499.2576 08:07:38.34 2015-10-28T07:07:33.166Z|I-OCEAN7-304-XXXX| 27.82 12.999 39.746 33.832 1499.2554 08:07:38.46 2015-10-28T07:07:33.166Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.747 33.832 1499.2557 08:07:38.57 2015-10-28T07:07:33.166Z|I-OCEAN7-304-XXXX| 27.78 12.999 39.748 33.833 1499.2557 08:07:38.68 2015-10-28T07:07:33.166Z|I-OCEAN7-304-XXXX| 27.78 12.999 39.748 33.833 1499.2556 08:07:38.79 2015-10-28T07:07:33.166Z|I-OCEAN7-304-XXXX| 27.78 12.999 39.743 33.829 1499.2498 08:07:38.90 2015-10-28T07:07:33.166Z|I-OCEAN7-304-XXXX| 27.78 12.999 39.733 33.820 1499.2393 08:07:39.04 2015-10-28T07:07:33.166Z|I-OCEAN7-304-XXXX| 27.78 12.999 39.732 33.819 1499.2380 08:07:39.15 2015-10-28T07:07:33.166Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.731 33.818 1499.2367 08:07:39.26 2015-10-28T07:07:33.166Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.729 33.816 1499.2335 08:07:39.37 2015-10-28T07:07:33.166Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.727 33.814 1499.2311 08:07:39.48 2015-10-28T07:07:33.166Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.724 33.811 1499.2277 08:07:39.60 2015-10-28T07:07:34.145Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.721 33.809 1499.2245 08:07:39.71 2015-10-28T07:07:34.145Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.718 33.806 1499.2206 08:07:39.87 2015-10-28T07:07:34.145Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.716 33.804 1499.2177 08:07:40.00 2015-10-28T07:07:34.145Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.713 33.801 1499.2135 08:07:40.11 2015-10-28T07:07:34.145Z|I-OCEAN7-304-XXXX| 27.84 12.998 39.710 33.799 1499.2106 08:07:40.22 2015-10-28T07:07:34.145Z|I-OCEAN7-304-XXXX| 27.83 12.997 39.707 33.796 1499.2062 08:07:40.35 2015-10-28T07:07:34.145Z|I-OCEAN7-304-XXXX| 27.79 12.997 39.703 33.793 1499.2019 08:07:40.46 2015-10-28T07:07:34.145Z|I-OCEAN7-304-XXXX| 27.82 12.997 39.699 33.789 1499.1974 08:07:40.58 2015-10-28T07:07:36.293Z|I-OCEAN7-304-XXXX| 27.86 12.997 39.669 33.760 1499.1632 08:07:40.69 2015-10-28T07:07:36.293Z|I-OCEAN7-304-XXXX| 27.83 12.997 39.666 33.758 1499.1589 08:07:40.89 2015-10-28T07:07:36.293Z|I-OCEAN7-304-XXXX| 27.79 12.997 39.663 33.755 1499.1545 08:07:41.02 2015-10-28T07:07:36.293Z|I-OCEAN7-304-XXXX| 27.83 12.997 39.660 33.752 1499.1527 08:07:41.14 2015-10-28T07:07:36.293Z|I-OCEAN7-304-XXXX| 27.83 12.997 39.658 33.750 1499.1510 08:07:41.25 2015-10-28T07:07:36.293Z|I-OCEAN7-304-XXXX| 27.80 12.997 39.656 33.748 1499.1488 08:07:41.36 2015-10-28T07:07:36.293Z|I-OCEAN7-304-XXXX| 27.77 12.997 39.654 33.746 1499.1461 08:07:41.47 2015-10-28T07:07:36.293Z|I-OCEAN7-304-XXXX| 27.77 12.997 39.652 33.744 1499.1442 08:07:41.58 2015-10-28T07:07:36.293Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.651 33.743 1499.1439 08:07:41.69 2015-10-28T07:07:36.293Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.650 33.742 1499.1428 08:07:41.80 2015-10-28T07:07:36.293Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.649 33.740 1499.1416 08:07:41.92 2015-10-28T07:07:36.293Z|I-OCEAN7-304-XXXX| 27.84 12.998 39.647 33.739 1499.1410 08:07:42.05 2015-10-28T07:07:36.293Z|I-OCEAN7-304-XXXX| 27.84 12.998 39.646 33.737 1499.1398 08:07:42.16 2015-10-28T07:07:36.293Z|I-OCEAN7-304-XXXX| 27.84 12.998 39.644 33.736 1499.1381 08:07:42.27 2015-10-28T07:07:36.293Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.643 33.734 1499.1359 08:07:42.39 2015-10-28T07:07:36.293Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.641 33.732 1499.1335 08:07:42.50 2015-10-28T07:07:36.293Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.639 33.731 1499.1320 08:07:42.61 2015-10-28T07:07:36.293Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.638 33.730 1499.1306 08:07:42.72 2015-10-28T07:07:36.293Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.635 33.727 1499.1267 08:07:42.84 2015-10-28T07:07:38.372Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.635 33.727 1499.1257 08:07:42.97 2015-10-28T07:07:38.372Z|I-OCEAN7-304-XXXX| 27.83 12.997 39.634 33.727 1499.1251 08:07:43.10 2015-10-28T07:07:38.372Z|I-OCEAN7-304-XXXX| 27.83 12.997 39.633 33.726 1499.1241 08:07:43.21 2015-10-28T07:07:38.372Z|I-OCEAN7-304-XXXX| 27.83 12.997 39.633 33.726 1499.1233 08:07:43.32 2015-10-28T07:07:38.372Z|I-OCEAN7-304-XXXX| 27.83 12.997 39.633 33.726 1499.1234 08:07:43.43 2015-10-28T07:07:38.372Z|I-OCEAN7-304-XXXX| 27.83 12.997 39.632 33.725 1499.1224 08:07:43.55 2015-10-28T07:07:38.372Z|I-OCEAN7-304-XXXX| 27.78 12.997 39.631 33.724 1499.1208 08:07:43.66 2015-10-28T07:07:38.372Z|I-OCEAN7-304-XXXX| 27.81 12.997 39.630 33.724 1499.1202 08:07:43.77 2015-10-28T07:07:38.372Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.630 33.723 1499.1198 08:07:43.88 2015-10-28T07:07:38.372Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.630 33.723 1499.1204 08:07:44.01 2015-10-28T07:07:38.372Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.631 33.724 1499.1217 08:07:44.12 2015-10-28T07:07:38.372Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.644 33.736 1499.1367 08:07:44.24 2015-10-28T07:07:38.372Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.646 33.737 1499.1393 08:07:44.35 2015-10-28T07:07:38.372Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.648 33.739 1499.1416 08:07:44.46 2015-10-28T07:07:38.372Z|I-OCEAN7-304-XXXX| 27.76 12.998 39.650 33.741 1499.1432 08:07:44.57 2015-10-28T07:07:38.372Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.652 33.743 1499.1464 08:07:44.68 2015-10-28T07:07:38.372Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.655 33.745 1499.1497 08:07:44.80 2015-10-28T07:07:38.372Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.657 33.748 1499.1530 08:07:44.91 2015-10-28T07:07:38.820Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.660 33.750 1499.1565 08:07:45.04 2015-10-28T07:07:38.820Z|I-OCEAN7-304-XXXX| 27.71 12.999 39.662 33.752 1499.1577 08:07:45.15 2015-10-28T07:07:38.820Z|I-OCEAN7-304-XXXX| 27.71 12.999 39.664 33.754 1499.1608 08:07:45.26 2015-10-28T07:07:40.791Z|I-OCEAN7-304-XXXX| 27.74 12.999 39.667 33.757 1499.1646 08:07:45.37 2015-10-28T07:07:40.791Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.670 33.759 1499.1677 08:07:45.50 2015-10-28T07:07:40.791Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.672 33.762 1499.1702 08:07:45.61 2015-10-28T07:07:40.791Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.674 33.764 1499.1729 08:07:45.73 2015-10-28T07:07:40.791Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.677 33.766 1499.1759 08:07:45.84 2015-10-28T07:07:40.791Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.679 33.769 1499.1785 08:07:45.95 2015-10-28T07:07:40.791Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.681 33.770 1499.1807 08:07:46.08 2015-10-28T07:07:40.791Z|I-OCEAN7-304-XXXX| 27.77 12.996 39.683 33.774 1499.1764 08:07:46.19 2015-10-28T07:07:40.791Z|I-OCEAN7-304-XXXX| 27.78 12.996 39.685 33.776 1499.1788 08:07:46.31 2015-10-28T07:07:40.791Z|I-OCEAN7-304-XXXX| 27.78 12.996 39.686 33.778 1499.1796 08:07:46.42 2015-10-28T07:07:40.791Z|I-OCEAN7-304-XXXX| 27.82 12.996 39.688 33.779 1499.1820 08:07:46.53 2015-10-28T07:07:40.791Z|I-OCEAN7-304-XXXX| 27.80 12.996 39.689 33.781 1499.1830 08:07:46.65 2015-10-28T07:07:40.791Z|I-OCEAN7-304-XXXX| 27.81 12.996 39.691 33.782 1499.1846 08:07:46.76 2015-10-28T07:07:40.791Z|I-OCEAN7-304-XXXX| 27.79 12.996 39.692 33.783 1499.1857 08:07:46.87 2015-10-28T07:07:40.791Z|I-OCEAN7-304-XXXX| 27.79 12.996 39.692 33.783 1499.1858 08:07:47.00 2015-10-28T07:07:40.791Z|I-OCEAN7-304-XXXX| 27.79 12.996 39.684 33.775 1499.1765 08:07:47.11 2015-10-28T07:07:40.791Z|I-OCEAN7-304-XXXX| 27.79 12.996 39.682 33.774 1499.1748 08:07:47.22 2015-10-28T07:07:40.791Z|I-OCEAN7-304-XXXX| 27.77 12.996 39.681 33.772 1499.1737 08:07:47.34 2015-10-28T07:07:41.355Z|I-OCEAN7-304-XXXX| 27.79 12.996 39.679 33.770 1499.1725 08:07:47.45 2015-10-28T07:07:41.355Z|I-OCEAN7-304-XXXX| 27.79 12.997 39.677 33.769 1499.1709 08:07:47.56 2015-10-28T07:07:41.355Z|I-OCEAN7-304-XXXX| 27.81 12.997 39.675 33.766 1499.1693 08:07:47.67 2015-10-28T07:07:41.355Z|I-OCEAN7-304-XXXX| 27.80 12.997 39.676 33.767 1499.1707 08:07:47.79 2015-10-28T07:07:41.940Z|I-OCEAN7-304-XXXX| 27.79 12.997 39.676 33.767 1499.1714 08:07:47.90 2015-10-28T07:07:41.940Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.677 33.767 1499.1722 08:07:48.05 2015-10-28T07:07:41.940Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.678 33.768 1499.1732 08:07:48.16 2015-10-28T07:07:41.940Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.679 33.769 1499.1752 08:07:48.27 2015-10-28T07:07:41.940Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.681 33.771 1499.1772 08:07:48.38 2015-10-28T07:07:43.945Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.682 33.772 1499.1783 08:07:48.49 2015-10-28T07:07:43.945Z|I-OCEAN7-304-XXXX| 27.76 12.998 39.684 33.774 1499.1804 08:07:48.65 2015-10-28T07:07:43.945Z|I-OCEAN7-304-XXXX| 27.81 12.997 39.685 33.775 1499.1818 08:07:48.76 2015-10-28T07:07:43.945Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.685 33.775 1499.1827 08:07:48.87 2015-10-28T07:07:43.945Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.685 33.775 1499.1837 08:07:49.00 2015-10-28T07:07:43.945Z|I-OCEAN7-304-XXXX| 27.85 12.998 39.685 33.775 1499.1842 08:07:49.12 2015-10-28T07:07:43.945Z|I-OCEAN7-304-XXXX| 27.85 12.998 39.689 33.778 1499.1881 08:07:49.23 2015-10-28T07:07:43.945Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.688 33.777 1499.1885 08:07:49.34 2015-10-28T07:07:43.945Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.688 33.777 1499.1881 08:07:49.45 2015-10-28T07:07:43.945Z|I-OCEAN7-304-XXXX| 27.82 12.999 39.686 33.775 1499.1860 08:07:49.56 2015-10-28T07:07:43.945Z|I-OCEAN7-304-XXXX| 27.82 12.999 39.686 33.775 1499.1853 08:07:49.67 2015-10-28T07:07:43.945Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.685 33.774 1499.1844 08:07:49.78 2015-10-28T07:07:43.945Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.685 33.774 1499.1842 08:07:49.90 2015-10-28T07:07:43.945Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.685 33.774 1499.1846 08:07:50.03 2015-10-28T07:07:43.945Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.685 33.775 1499.1841 08:07:50.14 2015-10-28T07:07:43.945Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.686 33.775 1499.1852 08:07:50.25 2015-10-28T07:07:43.945Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.686 33.776 1499.1859 08:07:50.36 2015-10-28T07:07:43.945Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.687 33.776 1499.1871 08:07:50.47 2015-10-28T07:07:46.111Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.688 33.777 1499.1884 08:07:50.60 2015-10-28T07:07:46.111Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.689 33.778 1499.1901 08:07:50.71 2015-10-28T07:07:46.111Z|I-OCEAN7-304-XXXX| 27.82 12.997 39.690 33.781 1499.1875 08:07:50.83 2015-10-28T07:07:46.111Z|I-OCEAN7-304-XXXX| 27.82 12.997 39.692 33.782 1499.1886 08:07:50.94 2015-10-28T07:07:46.111Z|I-OCEAN7-304-XXXX| 27.82 12.997 39.693 33.783 1499.1903 08:07:51.07 2015-10-28T07:07:46.111Z|I-OCEAN7-304-XXXX| 27.78 13.000 39.695 33.783 1499.1975 08:07:51.18 2015-10-28T07:07:46.111Z|I-OCEAN7-304-XXXX| 27.78 13.000 39.697 33.784 1499.2003 08:07:51.29 2015-10-28T07:07:46.111Z|I-OCEAN7-304-XXXX| 27.78 13.000 39.699 33.786 1499.2031 08:07:51.40 2015-10-28T07:07:46.111Z|I-OCEAN7-304-XXXX| 27.83 13.000 39.701 33.788 1499.2064 08:07:51.51 2015-10-28T07:07:46.111Z|I-OCEAN7-304-XXXX| 27.82 13.000 39.703 33.790 1499.2085 08:07:51.63 2015-10-28T07:07:46.111Z|I-OCEAN7-304-XXXX| 27.81 13.000 39.704 33.791 1499.2100 08:07:51.74 2015-10-28T07:07:46.111Z|I-OCEAN7-304-XXXX| 27.79 13.000 39.705 33.792 1499.2113 08:07:51.85 2015-10-28T07:07:46.111Z|I-OCEAN7-304-XXXX| 27.83 13.000 39.706 33.793 1499.2131 08:07:51.96 2015-10-28T07:07:46.111Z|I-OCEAN7-304-XXXX| 27.83 13.000 39.707 33.794 1499.2131 08:07:52.09 2015-10-28T07:07:46.111Z|I-OCEAN7-304-XXXX| 27.83 13.000 39.708 33.794 1499.2128 08:07:52.20 2015-10-28T07:07:46.111Z|I-OCEAN7-304-XXXX| 27.83 13.000 39.708 33.795 1499.2124 08:07:52.31 2015-10-28T07:07:46.111Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.708 33.796 1499.2118 08:07:52.42 2015-10-28T07:07:46.111Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.708 33.796 1499.2119 08:07:52.54 2015-10-28T07:07:46.111Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.708 33.796 1499.2114 08:07:52.65 2015-10-28T07:07:48.067Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.708 33.796 1499.2109 08:07:52.76 2015-10-28T07:07:48.067Z|I-OCEAN7-304-XXXX| 27.78 12.998 39.708 33.796 1499.2085 08:07:52.87 2015-10-28T07:07:48.067Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.707 33.795 1499.2074 08:07:53.01 2015-10-28T07:07:48.067Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.706 33.795 1499.2059 08:07:53.13 2015-10-28T07:07:48.067Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.705 33.794 1499.2052 08:07:53.25 2015-10-28T07:07:48.067Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.704 33.793 1499.2050 08:07:53.36 2015-10-28T07:07:48.067Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.704 33.792 1499.2047 08:07:53.47 2015-10-28T07:07:48.067Z|I-OCEAN7-304-XXXX| 27.76 12.999 39.703 33.791 1499.2039 08:07:53.58 2015-10-28T07:07:48.067Z|I-OCEAN7-304-XXXX| 27.76 12.999 39.702 33.790 1499.2031 08:07:53.69 2015-10-28T07:07:48.067Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.701 33.789 1499.2028 08:07:53.81 2015-10-28T07:07:48.067Z|I-OCEAN7-304-XXXX| 27.78 12.999 39.701 33.789 1499.2021 08:07:53.92 2015-10-28T07:07:48.067Z|I-OCEAN7-304-XXXX| 27.78 12.999 39.700 33.788 1499.2015 08:07:54.05 2015-10-28T07:07:48.067Z|I-OCEAN7-304-XXXX| 27.74 12.999 39.700 33.789 1499.2003 08:07:54.16 2015-10-28T07:07:48.067Z|I-OCEAN7-304-XXXX| 27.74 12.998 39.700 33.788 1499.1991 08:07:54.27 2015-10-28T07:07:48.067Z|I-OCEAN7-304-XXXX| 27.73 12.998 39.700 33.788 1499.1987 08:07:54.38 2015-10-28T07:07:48.067Z|I-OCEAN7-304-XXXX| 27.76 12.998 39.699 33.788 1499.1987 08:07:54.50 2015-10-28T07:07:48.067Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.700 33.789 1499.1997 08:07:54.61 2015-10-28T07:07:49.496Z|I-OCEAN7-304-XXXX| 27.72 12.998 39.701 33.790 1499.2002 08:07:54.72 2015-10-28T07:07:49.496Z|I-OCEAN7-304-XXXX| 27.72 12.998 39.702 33.791 1499.2017 08:07:54.87 2015-10-28T07:07:49.496Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.703 33.791 1499.2034 08:07:55.01 2015-10-28T07:07:49.496Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.703 33.791 1499.2031 08:07:55.12 2015-10-28T07:07:49.496Z|I-OCEAN7-304-XXXX| 27.73 12.998 39.703 33.791 1499.2023 08:07:55.23 2015-10-28T07:07:49.496Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.703 33.791 1499.2031 08:07:55.34 2015-10-28T07:07:49.496Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.703 33.792 1499.2034 08:07:55.46 2015-10-28T07:07:49.496Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.702 33.791 1499.2025 08:07:55.57 2015-10-28T07:07:49.496Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.702 33.790 1499.2014 08:07:55.70 2015-10-28T07:07:49.496Z|I-OCEAN7-304-XXXX| 27.76 12.998 39.701 33.790 1499.2009 08:07:55.81 2015-10-28T07:07:49.496Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.700 33.789 1499.2010 08:07:55.92 2015-10-28T07:07:51.576Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.700 33.788 1499.2010 08:07:56.05 2015-10-28T07:07:51.576Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.699 33.787 1499.1997 08:07:56.20 2015-10-28T07:07:51.576Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.698 33.786 1499.1990 08:07:56.31 2015-10-28T07:07:51.576Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.697 33.785 1499.1979 08:07:56.42 2015-10-28T07:07:51.576Z|I-OCEAN7-304-XXXX| 27.76 12.999 39.696 33.784 1499.1967 08:07:56.54 2015-10-28T07:07:51.576Z|I-OCEAN7-304-XXXX| 27.76 13.001 39.695 33.782 1499.2006 08:07:56.65 2015-10-28T07:07:51.576Z|I-OCEAN7-304-XXXX| 27.76 13.001 39.694 33.781 1499.2000 08:07:56.76 2015-10-28T07:07:51.576Z|I-OCEAN7-304-XXXX| 27.76 13.001 39.694 33.781 1499.2002 08:07:56.87 2015-10-28T07:07:51.576Z|I-OCEAN7-304-XXXX| 27.80 13.001 39.695 33.781 1499.2017 08:07:57.00 2015-10-28T07:07:51.576Z|I-OCEAN7-304-XXXX| 27.83 13.001 39.695 33.781 1499.2028 08:07:57.11 2015-10-28T07:07:51.576Z|I-OCEAN7-304-XXXX| 27.83 13.001 39.696 33.782 1499.2025 08:07:57.22 2015-10-28T07:07:51.576Z|I-OCEAN7-304-XXXX| 27.85 13.001 39.697 33.783 1499.2039 08:07:57.33 2015-10-28T07:07:51.576Z|I-OCEAN7-304-XXXX| 27.82 13.001 39.697 33.784 1499.2040 08:07:57.44 2015-10-28T07:07:51.576Z|I-OCEAN7-304-XXXX| 27.82 13.000 39.698 33.785 1499.2039 08:07:57.55 2015-10-28T07:07:51.576Z|I-OCEAN7-304-XXXX| 27.82 13.000 39.699 33.787 1499.2039 08:07:57.67 2015-10-28T07:07:51.576Z|I-OCEAN7-304-XXXX| 27.82 13.000 39.700 33.788 1499.2042 08:07:57.78 2015-10-28T07:07:51.576Z|I-OCEAN7-304-XXXX| 27.78 12.999 39.702 33.789 1499.2041 08:07:57.89 2015-10-28T07:07:51.576Z|I-OCEAN7-304-XXXX| 27.78 12.999 39.703 33.791 1499.2051 08:07:58.02 2015-10-28T07:07:53.546Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.705 33.793 1499.2070 08:07:58.13 2015-10-28T07:07:53.546Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.706 33.795 1499.2078 08:07:58.27 2015-10-28T07:07:53.546Z|I-OCEAN7-304-XXXX| 27.84 12.998 39.708 33.797 1499.2101 08:07:58.38 2015-10-28T07:07:53.546Z|I-OCEAN7-304-XXXX| 27.84 12.998 39.710 33.798 1499.2114 08:07:58.49 2015-10-28T07:07:53.546Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.712 33.800 1499.2128 08:07:58.60 2015-10-28T07:07:53.546Z|I-OCEAN7-304-XXXX| 27.87 12.997 39.713 33.802 1499.2135 08:07:58.71 2015-10-28T07:07:53.546Z|I-OCEAN7-304-XXXX| 27.87 12.997 39.714 33.803 1499.2144 08:07:58.82 2015-10-28T07:07:53.546Z|I-OCEAN7-304-XXXX| 27.87 12.997 39.715 33.804 1499.2159 08:07:58.94 2015-10-28T07:07:53.546Z|I-OCEAN7-304-XXXX| 27.87 12.997 39.716 33.805 1499.2178 08:07:59.07 2015-10-28T07:07:53.546Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.718 33.806 1499.2197 08:07:59.18 2015-10-28T07:07:53.546Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.719 33.807 1499.2217 08:07:59.29 2015-10-28T07:07:53.546Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.721 33.809 1499.2234 08:07:59.41 2015-10-28T07:07:53.546Z|I-OCEAN7-304-XXXX| 27.90 12.998 39.722 33.810 1499.2253 08:07:59.52 2015-10-28T07:07:53.546Z|I-OCEAN7-304-XXXX| 27.89 12.998 39.723 33.811 1499.2266 08:07:59.63 2015-10-28T07:07:53.546Z|I-OCEAN7-304-XXXX| 27.91 12.998 39.725 33.812 1499.2281 08:07:59.74 2015-10-28T07:07:53.546Z|I-OCEAN7-304-XXXX| 27.91 12.998 39.726 33.814 1499.2305 08:07:59.86 2015-10-28T07:07:53.546Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.727 33.815 1499.2312 08:07:59.97 2015-10-28T07:07:53.546Z|I-OCEAN7-304-XXXX| 27.88 12.997 39.729 33.817 1499.2321 08:08:00.10 2015-10-28T07:07:55.381Z|I-OCEAN7-304-XXXX| 27.88 12.997 39.730 33.818 1499.2338 08:08:00.21 2015-10-28T07:07:55.381Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.732 33.820 1499.2366 08:08:00.32 2015-10-28T07:07:55.381Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.734 33.822 1499.2390 08:08:00.43 2015-10-28T07:07:55.381Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.736 33.824 1499.2417 08:08:00.54 2015-10-28T07:07:55.381Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.739 33.826 1499.2443 08:08:00.66 2015-10-28T07:07:55.381Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.741 33.828 1499.2468 08:08:00.79 2015-10-28T07:07:55.381Z|I-OCEAN7-304-XXXX| 27.84 12.998 39.743 33.830 1499.2488 08:08:00.90 2015-10-28T07:07:55.381Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.745 33.832 1499.2518 08:08:01.03 2015-10-28T07:07:55.381Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.747 33.833 1499.2544 08:08:01.14 2015-10-28T07:07:55.381Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.749 33.835 1499.2562 08:08:01.25 2015-10-28T07:07:55.381Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.750 33.836 1499.2577 08:08:01.37 2015-10-28T07:07:55.381Z|I-OCEAN7-304-XXXX| 27.84 12.998 39.751 33.837 1499.2579 08:08:01.48 2015-10-28T07:07:55.381Z|I-OCEAN7-304-XXXX| 27.84 12.998 39.750 33.837 1499.2574 08:08:01.59 2015-10-28T07:07:55.381Z|I-OCEAN7-304-XXXX| 27.84 12.998 39.752 33.838 1499.2587 08:08:01.70 2015-10-28T07:07:55.381Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.751 33.837 1499.2579 08:08:01.81 2015-10-28T07:07:57.395Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.751 33.837 1499.2583 08:08:01.92 2015-10-28T07:07:57.395Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.751 33.837 1499.2579 08:08:02.10 2015-10-28T07:07:57.395Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.750 33.836 1499.2571 08:08:02.22 2015-10-28T07:07:57.395Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.750 33.836 1499.2557 08:08:02.33 2015-10-28T07:07:57.395Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.750 33.837 1499.2554 08:08:02.44 2015-10-28T07:07:57.395Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.751 33.838 1499.2567 08:08:02.55 2015-10-28T07:07:57.395Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.751 33.838 1499.2568 08:08:02.66 2015-10-28T07:07:57.395Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.751 33.838 1499.2562 08:08:02.77 2015-10-28T07:07:57.395Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.751 33.838 1499.2563 08:08:02.88 2015-10-28T07:07:57.395Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.751 33.838 1499.2557 08:08:03.01 2015-10-28T07:07:57.395Z|I-OCEAN7-304-XXXX| 27.74 12.998 39.751 33.838 1499.2556 08:08:03.13 2015-10-28T07:07:57.395Z|I-OCEAN7-304-XXXX| 27.74 12.997 39.752 33.838 1499.2554 08:08:03.24 2015-10-28T07:07:57.395Z|I-OCEAN7-304-XXXX| 27.76 12.997 39.751 33.838 1499.2555 08:08:03.37 2015-10-28T07:07:57.395Z|I-OCEAN7-304-XXXX| 27.71 12.997 39.751 33.838 1499.2539 08:08:03.48 2015-10-28T07:07:57.395Z|I-OCEAN7-304-XXXX| 27.72 12.997 39.751 33.838 1499.2538 08:08:03.59 2015-10-28T07:07:57.395Z|I-OCEAN7-304-XXXX| 27.72 12.997 39.742 33.830 1499.2439 08:08:03.70 2015-10-28T07:07:57.395Z|I-OCEAN7-304-XXXX| 27.72 12.997 39.728 33.817 1499.2278 08:08:03.82 2015-10-28T07:07:57.395Z|I-OCEAN7-304-XXXX| 27.66 12.997 39.715 33.804 1499.2118 08:08:03.93 2015-10-28T07:07:57.731Z|I-OCEAN7-304-XXXX| 27.68 12.997 39.680 33.771 1499.1724 08:08:04.06 2015-10-28T07:07:57.731Z|I-OCEAN7-304-XXXX| 27.69 12.997 39.650 33.742 1499.1393 08:08:04.17 2015-10-28T07:07:59.136Z|I-OCEAN7-304-XXXX| 27.69 12.997 39.644 33.737 1499.1338 08:08:04.28 2015-10-28T07:07:59.136Z|I-OCEAN7-304-XXXX| 27.71 12.997 39.643 33.736 1499.1327 08:08:04.43 2015-10-28T07:07:59.136Z|I-OCEAN7-304-XXXX| 27.67 12.997 39.643 33.735 1499.1311 08:08:04.54 2015-10-28T07:07:59.136Z|I-OCEAN7-304-XXXX| 27.67 12.997 39.642 33.735 1499.1300 08:08:04.65 2015-10-28T07:07:59.136Z|I-OCEAN7-304-XXXX| 27.70 12.997 39.642 33.735 1499.1304 08:08:04.77 2015-10-28T07:07:59.136Z|I-OCEAN7-304-XXXX| 27.70 12.997 39.643 33.735 1499.1312 08:08:04.88 2015-10-28T07:07:59.136Z|I-OCEAN7-304-XXXX| 27.70 12.997 39.643 33.736 1499.1315 08:08:05.01 2015-10-28T07:07:59.136Z|I-OCEAN7-304-XXXX| 27.70 12.997 39.643 33.736 1499.1320 08:08:05.12 2015-10-28T07:07:59.136Z|I-OCEAN7-304-XXXX| 27.73 12.997 39.645 33.738 1499.1343 08:08:05.24 2015-10-28T07:07:59.136Z|I-OCEAN7-304-XXXX| 27.73 12.997 39.647 33.739 1499.1364 08:08:05.35 2015-10-28T07:07:59.136Z|I-OCEAN7-304-XXXX| 27.74 12.997 39.648 33.741 1499.1389 08:08:05.46 2015-10-28T07:07:59.136Z|I-OCEAN7-304-XXXX| 27.67 12.997 39.651 33.743 1499.1401 08:08:05.57