2015-10-28T07:06:01.433Z|I-OCEAN7-304-XXXX| 27.92 12.998 39.831 33.914 1499.3495 08:06:05.92 2015-10-28T07:06:01.433Z|I-OCEAN7-304-XXXX| 27.92 12.998 39.832 33.914 1499.3499 08:06:06.14 2015-10-28T07:06:01.433Z|I-OCEAN7-304-XXXX| 27.91 12.998 39.833 33.915 1499.3510 08:06:06.25 2015-10-28T07:06:01.433Z|I-OCEAN7-304-XXXX| 27.89 12.998 39.833 33.915 1499.3519 08:06:06.36 2015-10-28T07:06:01.433Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.834 33.916 1499.3527 08:06:06.48 2015-10-28T07:06:01.433Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.834 33.916 1499.3528 08:06:06.59 2015-10-28T07:06:01.433Z|I-OCEAN7-304-XXXX| 27.93 12.998 39.834 33.915 1499.3530 08:06:06.70 2015-10-28T07:06:01.433Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.834 33.916 1499.3531 08:06:06.81 2015-10-28T07:06:01.433Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.834 33.916 1499.3535 08:06:06.92 2015-10-28T07:06:01.433Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.834 33.915 1499.3545 08:06:07.05 2015-10-28T07:06:01.433Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.834 33.915 1499.3542 08:06:07.16 2015-10-28T07:06:01.433Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.834 33.915 1499.3535 08:06:07.28 2015-10-28T07:06:01.433Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.834 33.916 1499.3528 08:06:07.39 2015-10-28T07:06:01.433Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.834 33.916 1499.3527 08:06:07.50 2015-10-28T07:06:01.433Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.834 33.916 1499.3517 08:06:07.61 2015-10-28T07:06:01.433Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.834 33.916 1499.3514 08:06:07.72 2015-10-28T07:06:01.433Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.833 33.916 1499.3511 08:06:07.85 2015-10-28T07:06:01.433Z|I-OCEAN7-304-XXXX| 27.85 12.998 39.833 33.916 1499.3503 08:06:07.96 2015-10-28T07:06:03.593Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.834 33.916 1499.3499 08:06:08.09 2015-10-28T07:06:03.593Z|I-OCEAN7-304-XXXX| 27.83 12.997 39.834 33.917 1499.3490 08:06:08.21 2015-10-28T07:06:03.593Z|I-OCEAN7-304-XXXX| 27.76 12.997 39.833 33.917 1499.3468 08:06:08.32 2015-10-28T07:06:03.593Z|I-OCEAN7-304-XXXX| 27.76 12.997 39.833 33.917 1499.3462 08:06:08.43 2015-10-28T07:06:03.593Z|I-OCEAN7-304-XXXX| 27.77 12.996 39.833 33.916 1499.3450 08:06:08.54 2015-10-28T07:06:03.593Z|I-OCEAN7-304-XXXX| 27.79 12.997 39.832 33.916 1499.3446 08:06:08.66 2015-10-28T07:06:03.593Z|I-OCEAN7-304-XXXX| 27.79 12.996 39.831 33.915 1499.3430 08:06:08.77 2015-10-28T07:06:03.593Z|I-OCEAN7-304-XXXX| 27.80 12.996 39.830 33.914 1499.3423 08:06:08.88 2015-10-28T07:06:03.593Z|I-OCEAN7-304-XXXX| 27.80 12.997 39.829 33.913 1499.3418 08:06:09.01 2015-10-28T07:06:03.593Z|I-OCEAN7-304-XXXX| 27.80 12.997 39.828 33.911 1499.3413 08:06:09.12 2015-10-28T07:06:03.593Z|I-OCEAN7-304-XXXX| 27.80 12.997 39.827 33.910 1499.3416 08:06:09.23 2015-10-28T07:06:03.593Z|I-OCEAN7-304-XXXX| 27.78 12.998 39.826 33.909 1499.3409 08:06:09.34 2015-10-28T07:06:03.593Z|I-OCEAN7-304-XXXX| 27.74 12.998 39.825 33.908 1499.3395 08:06:09.45 2015-10-28T07:06:03.593Z|I-OCEAN7-304-XXXX| 27.78 12.998 39.824 33.907 1499.3395 08:06:09.57 2015-10-28T07:06:03.593Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.824 33.906 1499.3403 08:06:09.68 2015-10-28T07:06:03.593Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.825 33.907 1499.3419 08:06:09.79 2015-10-28T07:06:03.593Z|I-OCEAN7-304-XXXX| 27.78 12.999 39.826 33.907 1499.3430 08:06:09.90 2015-10-28T07:06:03.593Z|I-OCEAN7-304-XXXX| 27.78 12.999 39.826 33.907 1499.3441 08:06:10.03 2015-10-28T07:06:03.593Z|I-OCEAN7-304-XXXX| 27.77 13.000 39.826 33.908 1499.3451 08:06:10.14 2015-10-28T07:06:05.546Z|I-OCEAN7-304-XXXX| 27.77 13.000 39.827 33.908 1499.3455 08:06:10.25 2015-10-28T07:06:05.547Z|I-OCEAN7-304-XXXX| 27.77 13.000 39.827 33.908 1499.3459 08:06:10.38 2015-10-28T07:06:05.547Z|I-OCEAN7-304-XXXX| 27.77 13.000 39.827 33.908 1499.3462 08:06:10.49 2015-10-28T07:06:05.547Z|I-OCEAN7-304-XXXX| 27.72 13.000 39.826 33.907 1499.3446 08:06:10.60 2015-10-28T07:06:05.547Z|I-OCEAN7-304-XXXX| 27.73 13.000 39.826 33.907 1499.3440 08:06:10.71 2015-10-28T07:06:05.547Z|I-OCEAN7-304-XXXX| 27.71 13.000 39.825 33.906 1499.3420 08:06:10.82 2015-10-28T07:06:05.547Z|I-OCEAN7-304-XXXX| 27.74 12.999 39.824 33.906 1499.3417 08:06:10.94 2015-10-28T07:06:05.547Z|I-OCEAN7-304-XXXX| 27.75 12.999 39.824 33.905 1499.3412 08:06:11.07 2015-10-28T07:06:05.547Z|I-OCEAN7-304-XXXX| 27.73 12.999 39.823 33.905 1499.3401 08:06:11.18 2015-10-28T07:06:05.547Z|I-OCEAN7-304-XXXX| 27.72 12.999 39.822 33.904 1499.3389 08:06:11.29 2015-10-28T07:06:05.547Z|I-OCEAN7-304-XXXX| 27.72 12.999 39.821 33.903 1499.3373 08:06:11.40 2015-10-28T07:06:05.547Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.820 33.902 1499.3362 08:06:11.51 2015-10-28T07:06:05.547Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.819 33.901 1499.3345 08:06:11.63 2015-10-28T07:06:05.547Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.818 33.900 1499.3325 08:06:11.74 2015-10-28T07:06:05.547Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.816 33.899 1499.3306 08:06:11.85 2015-10-28T07:06:05.547Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.815 33.898 1499.3295 08:06:11.96 2015-10-28T07:06:05.547Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.814 33.898 1499.3282 08:06:12.09 2015-10-28T07:06:06.581Z|I-OCEAN7-304-XXXX| 27.76 12.998 39.814 33.898 1499.3273 08:06:12.21 2015-10-28T07:06:06.581Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.814 33.897 1499.3270 08:06:12.32 2015-10-28T07:06:06.581Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.812 33.896 1499.3262 08:06:12.43 2015-10-28T07:06:06.581Z|I-OCEAN7-304-XXXX| 27.84 12.998 39.810 33.894 1499.3241 08:06:12.55 2015-10-28T07:06:06.581Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.810 33.894 1499.3241 08:06:12.66 2015-10-28T07:06:06.581Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.810 33.894 1499.3243 08:06:12.77 2015-10-28T07:06:06.581Z|I-OCEAN7-304-XXXX| 27.84 12.998 39.811 33.895 1499.3245 08:06:12.90 2015-10-28T07:06:06.581Z|I-OCEAN7-304-XXXX| 27.85 12.998 39.811 33.895 1499.3245 08:06:13.03 2015-10-28T07:06:08.678Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.810 33.894 1499.3246 08:06:13.14 2015-10-28T07:06:08.678Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.810 33.893 1499.3252 08:06:13.28 2015-10-28T07:06:08.678Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.810 33.893 1499.3250 08:06:13.39 2015-10-28T07:06:08.678Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.809 33.892 1499.3236 08:06:13.50 2015-10-28T07:06:08.678Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.807 33.891 1499.3224 08:06:13.62 2015-10-28T07:06:08.678Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.806 33.889 1499.3210 08:06:13.73 2015-10-28T07:06:08.678Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.805 33.888 1499.3196 08:06:13.84 2015-10-28T07:06:08.678Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.804 33.887 1499.3181 08:06:13.95 2015-10-28T07:06:08.678Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.803 33.886 1499.3168 08:06:14.08 2015-10-28T07:06:08.678Z|I-OCEAN7-304-XXXX| 27.85 12.998 39.801 33.885 1499.3153 08:06:14.20 2015-10-28T07:06:08.678Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.800 33.883 1499.3140 08:06:14.31 2015-10-28T07:06:08.678Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.798 33.882 1499.3126 08:06:14.42 2015-10-28T07:06:08.678Z|I-OCEAN7-304-XXXX| 27.88 12.999 39.797 33.880 1499.3115 08:06:14.53 2015-10-28T07:06:08.678Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.795 33.879 1499.3102 08:06:14.64 2015-10-28T07:06:08.678Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.794 33.878 1499.3090 08:06:14.75 2015-10-28T07:06:08.678Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.794 33.877 1499.3082 08:06:14.86 2015-10-28T07:06:08.678Z|I-OCEAN7-304-XXXX| 27.83 12.999 39.792 33.876 1499.3057 08:06:15.00 2015-10-28T07:06:08.678Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.792 33.875 1499.3064 08:06:15.11 2015-10-28T07:06:08.678Z|I-OCEAN7-304-XXXX| 27.86 13.000 39.791 33.874 1499.3065 08:06:15.22 2015-10-28T07:06:09.256Z|I-OCEAN7-304-XXXX| 27.90 13.000 39.790 33.873 1499.3068 08:06:15.33 2015-10-28T07:06:09.256Z|I-OCEAN7-304-XXXX| 27.90 13.000 39.789 33.872 1499.3060 08:06:15.46 2015-10-28T07:06:09.256Z|I-OCEAN7-304-XXXX| 27.84 13.000 39.787 33.869 1499.3030 08:06:15.57 2015-10-28T07:06:09.256Z|I-OCEAN7-304-XXXX| 27.84 13.000 39.786 33.869 1499.3029 08:06:15.69 2015-10-28T07:06:10.321Z|I-OCEAN7-304-XXXX| 27.84 13.000 39.786 33.869 1499.3019 08:06:15.80 2015-10-28T07:06:10.321Z|I-OCEAN7-304-XXXX| 27.83 13.000 39.786 33.869 1499.3015 08:06:15.94 2015-10-28T07:06:10.321Z|I-OCEAN7-304-XXXX| 27.86 13.000 39.786 33.869 1499.3018 08:06:16.07 2015-10-28T07:06:10.321Z|I-OCEAN7-304-XXXX| 27.81 13.000 39.786 33.869 1499.3004 08:06:16.19 2015-10-28T07:06:10.321Z|I-OCEAN7-304-XXXX| 27.85 13.000 39.786 33.869 1499.3008 08:06:16.30 2015-10-28T07:06:10.321Z|I-OCEAN7-304-XXXX| 27.81 13.000 39.787 33.870 1499.3010 08:06:16.41 2015-10-28T07:06:10.321Z|I-OCEAN7-304-XXXX| 27.81 13.000 39.787 33.870 1499.3011 08:06:16.52 2015-10-28T07:06:10.321Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.786 33.870 1499.3004 08:06:16.63 2015-10-28T07:06:10.321Z|I-OCEAN7-304-XXXX| 27.82 12.999 39.786 33.870 1499.2999 08:06:16.75 2015-10-28T07:06:11.276Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.786 33.870 1499.2983 08:06:16.86 2015-10-28T07:06:11.276Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.786 33.870 1499.2974 08:06:17.04 2015-10-28T07:06:11.276Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.786 33.870 1499.2965 08:06:17.15 2015-10-28T07:06:11.276Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.786 33.871 1499.2952 08:06:17.26 2015-10-28T07:06:11.276Z|I-OCEAN7-304-XXXX| 27.80 12.997 39.786 33.871 1499.2941 08:06:17.37 2015-10-28T07:06:11.276Z|I-OCEAN7-304-XXXX| 27.79 12.997 39.786 33.871 1499.2935 08:06:17.48 2015-10-28T07:06:11.276Z|I-OCEAN7-304-XXXX| 27.79 12.997 39.786 33.871 1499.2931 08:06:17.59 2015-10-28T07:06:11.276Z|I-OCEAN7-304-XXXX| 27.76 12.997 39.785 33.871 1499.2925 08:06:17.71 2015-10-28T07:06:13.292Z|I-OCEAN7-304-XXXX| 27.76 12.997 39.786 33.871 1499.2927 08:06:17.82 2015-10-28T07:06:13.292Z|I-OCEAN7-304-XXXX| 27.76 12.997 39.786 33.871 1499.2939 08:06:17.97 2015-10-28T07:06:13.292Z|I-OCEAN7-304-XXXX| 27.75 12.997 39.786 33.871 1499.2950 08:06:18.12 2015-10-28T07:06:13.292Z|I-OCEAN7-304-XXXX| 27.75 12.997 39.786 33.871 1499.2949 08:06:18.23 2015-10-28T07:06:13.292Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.786 33.871 1499.2947 08:06:18.35 2015-10-28T07:06:13.292Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.786 33.871 1499.2954 08:06:18.46 2015-10-28T07:06:13.292Z|I-OCEAN7-304-XXXX| 27.74 12.998 39.787 33.872 1499.2961 08:06:18.57 2015-10-28T07:06:13.292Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.787 33.872 1499.2970 08:06:18.68 2015-10-28T07:06:13.292Z|I-OCEAN7-304-XXXX| 27.73 12.998 39.788 33.872 1499.2976 08:06:18.79 2015-10-28T07:06:13.292Z|I-OCEAN7-304-XXXX| 27.74 12.998 39.789 33.873 1499.2992 08:06:18.91 2015-10-28T07:06:13.292Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.789 33.873 1499.3013 08:06:19.04 2015-10-28T07:06:13.292Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.790 33.874 1499.3026 08:06:19.15 2015-10-28T07:06:13.292Z|I-OCEAN7-304-XXXX| 27.76 12.999 39.791 33.874 1499.3041 08:06:19.26 2015-10-28T07:06:13.292Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.792 33.875 1499.3057 08:06:19.37 2015-10-28T07:06:13.292Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.793 33.876 1499.3074 08:06:19.48 2015-10-28T07:06:13.292Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.795 33.878 1499.3090 08:06:19.60 2015-10-28T07:06:13.292Z|I-OCEAN7-304-XXXX| 27.83 12.999 39.796 33.879 1499.3099 08:06:19.71 2015-10-28T07:06:13.292Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.797 33.880 1499.3114 08:06:19.82 2015-10-28T07:06:15.252Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.798 33.881 1499.3123 08:06:19.94 2015-10-28T07:06:15.252Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.800 33.884 1499.3147 08:06:20.07 2015-10-28T07:06:15.252Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.802 33.885 1499.3165 08:06:20.18 2015-10-28T07:06:15.252Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.803 33.886 1499.3182 08:06:20.29 2015-10-28T07:06:15.252Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.805 33.887 1499.3199 08:06:20.40 2015-10-28T07:06:15.252Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.806 33.888 1499.3208 08:06:20.52 2015-10-28T07:06:15.252Z|I-OCEAN7-304-XXXX| 27.83 12.999 39.807 33.890 1499.3225 08:06:20.65 2015-10-28T07:06:15.252Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.807 33.890 1499.3235 08:06:20.76 2015-10-28T07:06:15.252Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.808 33.890 1499.3239 08:06:20.87 2015-10-28T07:06:15.252Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.808 33.891 1499.3242 08:06:21.00 2015-10-28T07:06:15.252Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.808 33.891 1499.3254 08:06:21.11 2015-10-28T07:06:15.252Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.801 33.884 1499.3182 08:06:21.22 2015-10-28T07:06:15.252Z|I-OCEAN7-304-XXXX| 27.92 13.000 39.803 33.885 1499.3210 08:06:21.34 2015-10-28T07:06:15.252Z|I-OCEAN7-304-XXXX| 27.91 13.000 39.804 33.886 1499.3232 08:06:21.44 2015-10-28T07:06:15.252Z|I-OCEAN7-304-XXXX| 27.95 13.000 39.806 33.887 1499.3257 08:06:21.56 2015-10-28T07:06:15.252Z|I-OCEAN7-304-XXXX| 27.95 13.000 39.807 33.888 1499.3268 08:06:21.67 2015-10-28T07:06:15.252Z|I-OCEAN7-304-XXXX| 27.95 13.000 39.817 33.899 1499.3386 08:06:21.78 2015-10-28T07:06:16.497Z|I-OCEAN7-304-XXXX| 27.93 13.000 39.818 33.900 1499.3385 08:06:21.89 2015-10-28T07:06:16.497Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.819 33.900 1499.3386 08:06:22.03 2015-10-28T07:06:16.497Z|I-OCEAN7-304-XXXX| 27.92 12.999 39.819 33.901 1499.3375 08:06:22.14 2015-10-28T07:06:16.497Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.819 33.901 1499.3364 08:06:22.25 2015-10-28T07:06:16.497Z|I-OCEAN7-304-XXXX| 27.94 12.998 39.818 33.901 1499.3361 08:06:22.36 2015-10-28T07:06:16.497Z|I-OCEAN7-304-XXXX| 27.98 12.999 39.818 33.900 1499.3369 08:06:22.47 2015-10-28T07:06:16.497Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.818 33.900 1499.3363 08:06:22.59 2015-10-28T07:06:16.497Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.818 33.900 1499.3359 08:06:22.70 2015-10-28T07:06:16.497Z|I-OCEAN7-304-XXXX| 27.93 12.998 39.817 33.899 1499.3342 08:06:22.81 2015-10-28T07:06:16.497Z|I-OCEAN7-304-XXXX| 27.93 12.998 39.816 33.899 1499.3325 08:06:22.92 2015-10-28T07:06:18.459Z|I-OCEAN7-304-XXXX| 27.92 12.998 39.815 33.898 1499.3302 08:06:23.05 2015-10-28T07:06:18.459Z|I-OCEAN7-304-XXXX| 27.91 12.998 39.814 33.897 1499.3291 08:06:23.18 2015-10-28T07:06:18.459Z|I-OCEAN7-304-XXXX| 27.91 12.998 39.813 33.897 1499.3287 08:06:23.29 2015-10-28T07:06:18.459Z|I-OCEAN7-304-XXXX| 27.89 12.997 39.812 33.896 1499.3256 08:06:23.41 2015-10-28T07:06:18.459Z|I-OCEAN7-304-XXXX| 27.89 12.997 39.816 33.900 1499.3295 08:06:23.52 2015-10-28T07:06:18.459Z|I-OCEAN7-304-XXXX| 27.89 12.997 39.816 33.901 1499.3295 08:06:23.63 2015-10-28T07:06:18.459Z|I-OCEAN7-304-XXXX| 27.90 12.996 39.816 33.900 1499.3278 08:06:23.74 2015-10-28T07:06:18.459Z|I-OCEAN7-304-XXXX| 27.89 12.996 39.814 33.899 1499.3260 08:06:23.85 2015-10-28T07:06:18.459Z|I-OCEAN7-304-XXXX| 27.89 12.996 39.813 33.898 1499.3243 08:06:23.96 2015-10-28T07:06:18.459Z|I-OCEAN7-304-XXXX| 27.89 12.996 39.812 33.898 1499.3220 08:06:24.09 2015-10-28T07:06:18.459Z|I-OCEAN7-304-XXXX| 27.88 12.995 39.811 33.897 1499.3193 08:06:24.21 2015-10-28T07:06:18.459Z|I-OCEAN7-304-XXXX| 27.88 12.995 39.809 33.895 1499.3173 08:06:24.32 2015-10-28T07:06:18.459Z|I-OCEAN7-304-XXXX| 27.86 12.995 39.807 33.893 1499.3154 08:06:24.43 2015-10-28T07:06:18.459Z|I-OCEAN7-304-XXXX| 27.87 12.996 39.806 33.891 1499.3142 08:06:24.54 2015-10-28T07:06:18.459Z|I-OCEAN7-304-XXXX| 27.84 12.996 39.805 33.891 1499.3136 08:06:24.65 2015-10-28T07:06:18.459Z|I-OCEAN7-304-XXXX| 27.87 12.996 39.793 33.880 1499.3007 08:06:24.76 2015-10-28T07:06:18.459Z|I-OCEAN7-304-XXXX| 27.82 12.996 39.792 33.878 1499.2986 08:06:24.87 2015-10-28T07:06:18.459Z|I-OCEAN7-304-XXXX| 27.83 12.996 39.791 33.877 1499.2976 08:06:25.01 2015-10-28T07:06:19.612Z|I-OCEAN7-304-XXXX| 27.79 12.996 39.763 33.851 1499.2664 08:06:25.12 2015-10-28T07:06:19.612Z|I-OCEAN7-304-XXXX| 27.75 12.996 39.764 33.851 1499.2664 08:06:25.23 2015-10-28T07:06:19.612Z|I-OCEAN7-304-XXXX| 27.77 12.996 39.764 33.851 1499.2673 08:06:25.34 2015-10-28T07:06:19.612Z|I-OCEAN7-304-XXXX| 27.73 12.997 39.763 33.850 1499.2671 08:06:25.46 2015-10-28T07:06:19.612Z|I-OCEAN7-304-XXXX| 27.73 12.997 39.767 33.854 1499.2714 08:06:25.57 2015-10-28T07:06:19.612Z|I-OCEAN7-304-XXXX| 27.72 12.997 39.768 33.854 1499.2723 08:06:25.70 2015-10-28T07:06:19.612Z|I-OCEAN7-304-XXXX| 27.70 12.997 39.769 33.855 1499.2739 08:06:25.81 2015-10-28T07:06:19.612Z|I-OCEAN7-304-XXXX| 27.73 12.997 39.769 33.855 1499.2755 08:06:25.92 2015-10-28T07:06:19.612Z|I-OCEAN7-304-XXXX| 27.70 12.998 39.779 33.865 1499.2864 08:06:26.05 2015-10-28T07:06:19.886Z|I-OCEAN7-304-XXXX| 27.67 12.998 39.781 33.866 1499.2880 08:06:26.17 2015-10-28T07:06:19.886Z|I-OCEAN7-304-XXXX| 27.67 12.997 39.783 33.868 1499.2897 08:06:26.32 2015-10-28T07:06:21.896Z|I-OCEAN7-304-XXXX| 27.67 12.997 39.785 33.870 1499.2921 08:06:26.43 2015-10-28T07:06:21.896Z|I-OCEAN7-304-XXXX| 27.67 12.998 39.787 33.872 1499.2953 08:06:26.59 2015-10-28T07:06:21.896Z|I-OCEAN7-304-XXXX| 27.70 12.998 39.789 33.874 1499.2992 08:06:26.70 2015-10-28T07:06:21.896Z|I-OCEAN7-304-XXXX| 27.68 12.998 39.792 33.876 1499.3015 08:06:26.81 2015-10-28T07:06:21.896Z|I-OCEAN7-304-XXXX| 27.69 12.998 39.795 33.879 1499.3054 08:06:26.93 2015-10-28T07:06:21.896Z|I-OCEAN7-304-XXXX| 27.69 12.998 39.797 33.881 1499.3075 08:06:27.06 2015-10-28T07:06:21.896Z|I-OCEAN7-304-XXXX| 27.69 12.998 39.799 33.883 1499.3097 08:06:27.17 2015-10-28T07:06:21.896Z|I-OCEAN7-304-XXXX| 27.69 12.998 39.808 33.892 1499.3199 08:06:27.28 2015-10-28T07:06:21.896Z|I-OCEAN7-304-XXXX| 27.65 12.998 39.808 33.891 1499.3195 08:06:27.39 2015-10-28T07:06:21.896Z|I-OCEAN7-304-XXXX| 27.66 12.998 39.808 33.892 1499.3195 08:06:27.51 2015-10-28T07:06:21.896Z|I-OCEAN7-304-XXXX| 27.66 12.998 39.826 33.909 1499.3397 08:06:27.62 2015-10-28T07:06:21.896Z|I-OCEAN7-304-XXXX| 27.67 12.998 39.827 33.909 1499.3407 08:06:27.73 2015-10-28T07:06:21.896Z|I-OCEAN7-304-XXXX| 27.67 12.998 39.823 33.906 1499.3373 08:06:27.84 2015-10-28T07:06:21.896Z|I-OCEAN7-304-XXXX| 27.72 12.999 39.823 33.905 1499.3380 08:06:27.96 2015-10-28T07:06:21.896Z|I-OCEAN7-304-XXXX| 27.72 12.999 39.827 33.909 1499.3430 08:06:28.09 2015-10-28T07:06:21.896Z|I-OCEAN7-304-XXXX| 27.72 12.999 39.828 33.910 1499.3442 08:06:28.20 2015-10-28T07:06:21.896Z|I-OCEAN7-304-XXXX| 27.72 12.994 39.830 33.916 1499.3362 08:06:28.32 2015-10-28T07:06:21.896Z|I-OCEAN7-304-XXXX| 27.74 12.994 39.832 33.917 1499.3389 08:06:28.44 2015-10-28T07:06:23.712Z|I-OCEAN7-304-XXXX| 27.76 12.994 39.833 33.919 1499.3407 08:06:28.55 2015-10-28T07:06:23.712Z|I-OCEAN7-304-XXXX| 27.77 12.994 39.836 33.921 1499.3430 08:06:28.66 2015-10-28T07:06:23.712Z|I-OCEAN7-304-XXXX| 27.78 12.994 39.836 33.922 1499.3433 08:06:28.77 2015-10-28T07:06:23.712Z|I-OCEAN7-304-XXXX| 27.78 12.994 39.837 33.923 1499.3438 08:06:28.88 2015-10-28T07:06:23.712Z|I-OCEAN7-304-XXXX| 27.78 12.994 39.838 33.923 1499.3447 08:06:29.02 2015-10-28T07:06:23.712Z|I-OCEAN7-304-XXXX| 27.78 12.994 39.838 33.924 1499.3459 08:06:29.13 2015-10-28T07:06:23.712Z|I-OCEAN7-304-XXXX| 27.79 12.994 39.838 33.924 1499.3468 08:06:29.24 2015-10-28T07:06:23.712Z|I-OCEAN7-304-XXXX| 27.79 12.995 39.837 33.922 1499.3470 08:06:29.35 2015-10-28T07:06:23.712Z|I-OCEAN7-304-XXXX| 27.79 12.995 39.837 33.922 1499.3485 08:06:29.46 2015-10-28T07:06:23.712Z|I-OCEAN7-304-XXXX| 27.81 12.996 39.850 33.933 1499.3640 08:06:29.57 2015-10-28T07:06:23.712Z|I-OCEAN7-304-XXXX| 27.84 12.996 39.850 33.933 1499.3650 08:06:29.69 2015-10-28T07:06:23.712Z|I-OCEAN7-304-XXXX| 27.85 12.996 39.849 33.932 1499.3644 08:06:29.80 2015-10-28T07:06:23.712Z|I-OCEAN7-304-XXXX| 27.88 12.997 39.849 33.931 1499.3655 08:06:29.91 2015-10-28T07:06:23.712Z|I-OCEAN7-304-XXXX| 27.88 12.997 39.849 33.932 1499.3674 08:06:30.04 2015-10-28T07:06:23.712Z|I-OCEAN7-304-XXXX| 27.90 12.997 39.850 33.932 1499.3694 08:06:30.15 2015-10-28T07:06:24.217Z|I-OCEAN7-304-XXXX| 27.90 12.998 39.851 33.933 1499.3712 08:06:30.26 2015-10-28T07:06:24.217Z|I-OCEAN7-304-XXXX| 27.95 12.998 39.851 33.932 1499.3717 08:06:30.42 2015-10-28T07:06:24.217Z|I-OCEAN7-304-XXXX| 27.98 12.998 39.850 33.932 1499.3716 08:06:30.54 2015-10-28T07:06:24.217Z|I-OCEAN7-304-XXXX| 27.97 12.998 39.849 33.931 1499.3704 08:06:30.65 2015-10-28T07:06:25.037Z|I-OCEAN7-304-XXXX| 27.96 12.998 39.849 33.930 1499.3693 08:06:30.76 2015-10-28T07:06:25.037Z|I-OCEAN7-304-XXXX| 27.96 12.998 39.849 33.930 1499.3690 08:06:30.89 2015-10-28T07:06:25.037Z|I-OCEAN7-304-XXXX| 27.96 12.998 39.849 33.930 1499.3698 08:06:31.02 2015-10-28T07:06:25.037Z|I-OCEAN7-304-XXXX| 28.00 12.998 39.849 33.930 1499.3701 08:06:31.13 2015-10-28T07:06:25.037Z|I-OCEAN7-304-XXXX| 28.00 12.998 39.848 33.930 1499.3691 08:06:31.25 2015-10-28T07:06:25.037Z|I-OCEAN7-304-XXXX| 28.00 12.998 39.848 33.930 1499.3693 08:06:31.36 2015-10-28T07:06:25.037Z|I-OCEAN7-304-XXXX| 27.99 12.998 39.848 33.930 1499.3699 08:06:31.47 2015-10-28T07:06:25.427Z|I-OCEAN7-304-XXXX| 27.96 12.998 39.849 33.930 1499.3710 08:06:31.58 2015-10-28T07:06:25.427Z|I-OCEAN7-304-XXXX| 27.96 12.999 39.850 33.930 1499.3724 08:06:31.74 2015-10-28T07:06:25.427Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.863 33.943 1499.3866 08:06:31.85 2015-10-28T07:06:27.444Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.863 33.943 1499.3870 08:06:31.96 2015-10-28T07:06:27.444Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.864 33.944 1499.3873 08:06:32.14 2015-10-28T07:06:27.444Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.865 33.945 1499.3885 08:06:32.25 2015-10-28T07:06:27.444Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.866 33.946 1499.3901 08:06:32.37 2015-10-28T07:06:27.444Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.864 33.944 1499.3877 08:06:32.48 2015-10-28T07:06:27.444Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.862 33.943 1499.3862 08:06:32.59 2015-10-28T07:06:27.444Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.861 33.941 1499.3844 08:06:32.70 2015-10-28T07:06:27.444Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.859 33.939 1499.3823 08:06:32.81 2015-10-28T07:06:27.444Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.858 33.938 1499.3811 08:06:32.93 2015-10-28T07:06:27.444Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.856 33.936 1499.3789 08:06:33.06 2015-10-28T07:06:27.444Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.837 33.918 1499.3578 08:06:33.17 2015-10-28T07:06:27.444Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.819 33.900 1499.3372 08:06:33.29 2015-10-28T07:06:27.444Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.818 33.899 1499.3362 08:06:33.40 2015-10-28T07:06:27.444Z|I-OCEAN7-304-XXXX| 27.83 12.999 39.816 33.898 1499.3344 08:06:33.53 2015-10-28T07:06:27.444Z|I-OCEAN7-304-XXXX| 27.82 12.999 39.815 33.897 1499.3328 08:06:33.64 2015-10-28T07:06:27.444Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.814 33.896 1499.3300 08:06:33.75 2015-10-28T07:06:27.444Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.811 33.894 1499.3270 08:06:33.86 2015-10-28T07:06:27.444Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.809 33.892 1499.3236 08:06:34.00 2015-10-28T07:06:29.382Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.806 33.890 1499.3201 08:06:34.11 2015-10-28T07:06:29.382Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.800 33.883 1499.3121 08:06:34.22 2015-10-28T07:06:29.382Z|I-OCEAN7-304-XXXX| 27.73 12.998 39.799 33.883 1499.3110 08:06:34.33 2015-10-28T07:06:29.382Z|I-OCEAN7-304-XXXX| 27.69 12.999 39.799 33.882 1499.3103 08:06:34.44 2015-10-28T07:06:29.382Z|I-OCEAN7-304-XXXX| 27.72 12.999 39.799 33.882 1499.3112 08:06:34.55 2015-10-28T07:06:29.382Z|I-OCEAN7-304-XXXX| 27.72 12.998 39.799 33.883 1499.3108 08:06:34.66 2015-10-28T07:06:29.382Z|I-OCEAN7-304-XXXX| 27.71 12.998 39.800 33.884 1499.3109 08:06:34.78 2015-10-28T07:06:29.382Z|I-OCEAN7-304-XXXX| 27.69 12.998 39.801 33.885 1499.3109 08:06:34.89 2015-10-28T07:06:29.382Z|I-OCEAN7-304-XXXX| 27.69 12.997 39.812 33.895 1499.3221 08:06:35.02 2015-10-28T07:06:29.383Z|I-OCEAN7-304-XXXX| 27.64 12.997 39.811 33.895 1499.3209 08:06:35.14 2015-10-28T07:06:29.383Z|I-OCEAN7-304-XXXX| 27.67 12.997 39.811 33.895 1499.3210 08:06:35.25 2015-10-28T07:06:29.383Z|I-OCEAN7-304-XXXX| 27.68 12.997 39.811 33.895 1499.3214 08:06:35.36 2015-10-28T07:06:29.383Z|I-OCEAN7-304-XXXX| 27.72 12.998 39.811 33.895 1499.3226 08:06:35.47 2015-10-28T07:06:29.383Z|I-OCEAN7-304-XXXX| 27.69 12.998 39.811 33.895 1499.3226 08:06:35.58 2015-10-28T07:06:29.383Z|I-OCEAN7-304-XXXX| 27.67 12.998 39.808 33.892 1499.3198 08:06:35.70 2015-10-28T07:06:29.383Z|I-OCEAN7-304-XXXX| 27.67 12.998 39.809 33.892 1499.3201 08:06:35.81 2015-10-28T07:06:31.353Z|I-OCEAN7-304-XXXX| 27.67 12.998 39.809 33.892 1499.3197 08:06:35.92 2015-10-28T07:06:31.353Z|I-OCEAN7-304-XXXX| 27.70 12.998 39.809 33.893 1499.3201 08:06:36.07 2015-10-28T07:06:31.353Z|I-OCEAN7-304-XXXX| 27.69 12.998 39.815 33.899 1499.3271 08:06:36.18 2015-10-28T07:06:31.353Z|I-OCEAN7-304-XXXX| 27.69 12.998 39.816 33.900 1499.3290 08:06:36.29 2015-10-28T07:06:31.353Z|I-OCEAN7-304-XXXX| 27.69 12.998 39.829 33.911 1499.3438 08:06:36.40 2015-10-28T07:06:31.353Z|I-OCEAN7-304-XXXX| 27.70 12.999 39.829 33.911 1499.3451 08:06:36.51 2015-10-28T07:06:31.353Z|I-OCEAN7-304-XXXX| 27.75 12.999 39.829 33.911 1499.3474 08:06:36.63 2015-10-28T07:06:31.353Z|I-OCEAN7-304-XXXX| 27.73 13.000 39.831 33.912 1499.3488 08:06:36.74 2015-10-28T07:06:31.353Z|I-OCEAN7-304-XXXX| 27.74 12.999 39.819 33.900 1499.3356 08:06:36.85 2015-10-28T07:06:31.353Z|I-OCEAN7-304-XXXX| 27.70 12.999 39.819 33.901 1499.3354 08:06:36.97 2015-10-28T07:06:31.353Z|I-OCEAN7-304-XXXX| 27.72 12.999 39.819 33.901 1499.3363 08:06:37.10 2015-10-28T07:06:31.354Z|I-OCEAN7-304-XXXX| 27.72 12.999 39.819 33.901 1499.3362 08:06:37.21 2015-10-28T07:06:31.354Z|I-OCEAN7-304-XXXX| 27.75 12.999 39.828 33.910 1499.3462 08:06:37.32 2015-10-28T07:06:31.354Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.830 33.912 1499.3483 08:06:37.44 2015-10-28T07:06:31.354Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.832 33.913 1499.3501 08:06:37.55 2015-10-28T07:06:31.354Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.834 33.915 1499.3519 08:06:37.66 2015-10-28T07:06:31.354Z|I-OCEAN7-304-XXXX| 27.74 12.999 39.836 33.917 1499.3529 08:06:37.77 2015-10-28T07:06:31.354Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.837 33.918 1499.3546 08:06:37.89 2015-10-28T07:06:32.047Z|I-OCEAN7-304-XXXX| 27.78 12.995 39.837 33.921 1499.3468 08:06:38.02 2015-10-28T07:06:32.047Z|I-OCEAN7-304-XXXX| 27.82 12.995 39.837 33.921 1499.3472 08:06:38.13 2015-10-28T07:06:32.047Z|I-OCEAN7-304-XXXX| 27.82 12.995 39.836 33.920 1499.3472 08:06:38.24 2015-10-28T07:06:32.047Z|I-OCEAN7-304-XXXX| 27.82 12.996 39.835 33.919 1499.3463 08:06:38.35 2015-10-28T07:06:32.047Z|I-OCEAN7-304-XXXX| 27.82 12.996 39.834 33.918 1499.3455 08:06:38.47 2015-10-28T07:06:33.057Z|I-OCEAN7-304-XXXX| 27.83 12.996 39.833 33.917 1499.3450 08:06:38.59 2015-10-28T07:06:33.057Z|I-OCEAN7-304-XXXX| 27.83 12.996 39.831 33.915 1499.3431 08:06:38.79 2015-10-28T07:06:33.057Z|I-OCEAN7-304-XXXX| 27.83 12.996 39.831 33.915 1499.3425 08:06:38.91 2015-10-28T07:06:33.057Z|I-OCEAN7-304-XXXX| 27.85 12.996 39.835 33.919 1499.3485 08:06:39.04 2015-10-28T07:06:33.057Z|I-OCEAN7-304-XXXX| 27.89 12.997 39.836 33.919 1499.3511 08:06:39.15 2015-10-28T07:06:33.057Z|I-OCEAN7-304-XXXX| 27.88 12.997 39.839 33.922 1499.3544 08:06:39.27 2015-10-28T07:06:33.057Z|I-OCEAN7-304-XXXX| 27.88 12.997 39.838 33.920 1499.3545 08:06:39.38 2015-10-28T07:06:33.057Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.837 33.919 1499.3541 08:06:39.49 2015-10-28T07:06:33.447Z|I-OCEAN7-304-XXXX| 27.90 12.998 39.836 33.919 1499.3544 08:06:39.60 2015-10-28T07:06:33.447Z|I-OCEAN7-304-XXXX| 27.89 12.998 39.836 33.918 1499.3539 08:06:39.76 2015-10-28T07:06:33.447Z|I-OCEAN7-304-XXXX| 27.89 12.998 39.837 33.918 1499.3558 08:06:39.87 2015-10-28T07:06:35.459Z|I-OCEAN7-304-XXXX| 27.91 12.998 39.837 33.919 1499.3564 08:06:40.00 2015-10-28T07:06:35.459Z|I-OCEAN7-304-XXXX| 27.95 12.998 39.837 33.919 1499.3571 08:06:40.16 2015-10-28T07:06:35.459Z|I-OCEAN7-304-XXXX| 27.98 12.998 39.837 33.919 1499.3577 08:06:40.27 2015-10-28T07:06:35.459Z|I-OCEAN7-304-XXXX| 27.95 12.998 39.837 33.919 1499.3577 08:06:40.38 2015-10-28T07:06:35.460Z|I-OCEAN7-304-XXXX| 27.91 12.998 39.838 33.919 1499.3573 08:06:40.50 2015-10-28T07:06:35.460Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.837 33.918 1499.3566 08:06:40.61 2015-10-28T07:06:35.460Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.837 33.918 1499.3560 08:06:40.72 2015-10-28T07:06:35.460Z|I-OCEAN7-304-XXXX| 27.90 12.998 39.835 33.917 1499.3549 08:06:40.83 2015-10-28T07:06:35.460Z|I-OCEAN7-304-XXXX| 27.85 12.998 39.834 33.915 1499.3521 08:06:40.95 2015-10-28T07:06:35.460Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.812 33.895 1499.3276 08:06:41.08 2015-10-28T07:06:35.460Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.791 33.875 1499.3041 08:06:41.19 2015-10-28T07:06:35.460Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.777 33.862 1499.2882 08:06:41.32 2015-10-28T07:06:35.460Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.776 33.861 1499.2867 08:06:41.43 2015-10-28T07:06:35.460Z|I-OCEAN7-304-XXXX| 27.84 12.998 39.775 33.860 1499.2843 08:06:41.54 2015-10-28T07:06:35.460Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.773 33.859 1499.2828 08:06:41.65 2015-10-28T07:06:35.460Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.770 33.856 1499.2795 08:06:41.77 2015-10-28T07:06:35.460Z|I-OCEAN7-304-XXXX| 27.85 12.998 39.771 33.857 1499.2795 08:06:41.88 2015-10-28T07:06:35.460Z|I-OCEAN7-304-XXXX| 27.85 12.998 39.771 33.857 1499.2792 08:06:42.01 2015-10-28T07:06:37.426Z|I-OCEAN7-304-XXXX| 27.85 12.997 39.771 33.857 1499.2789 08:06:42.12 2015-10-28T07:06:37.426Z|I-OCEAN7-304-XXXX| 27.83 12.997 39.772 33.858 1499.2791 08:06:42.24 2015-10-28T07:06:37.426Z|I-OCEAN7-304-XXXX| 27.78 12.997 39.772 33.858 1499.2791 08:06:42.35 2015-10-28T07:06:37.426Z|I-OCEAN7-304-XXXX| 27.77 12.997 39.754 33.841 1499.2577 08:06:42.46 2015-10-28T07:06:37.426Z|I-OCEAN7-304-XXXX| 27.77 12.997 39.753 33.840 1499.2572 08:06:42.57 2015-10-28T07:06:37.426Z|I-OCEAN7-304-XXXX| 27.77 12.997 39.752 33.839 1499.2560 08:06:42.68 2015-10-28T07:06:37.426Z|I-OCEAN7-304-XXXX| 27.77 12.997 39.751 33.838 1499.2544 08:06:42.79 2015-10-28T07:06:37.426Z|I-OCEAN7-304-XXXX| 27.77 12.997 39.749 33.837 1499.2520 08:06:42.91 2015-10-28T07:06:37.426Z|I-OCEAN7-304-XXXX| 27.73 12.997 39.750 33.837 1499.2521 08:06:43.04 2015-10-28T07:06:37.426Z|I-OCEAN7-304-XXXX| 27.71 12.997 39.751 33.838 1499.2534 08:06:43.15 2015-10-28T07:06:37.426Z|I-OCEAN7-304-XXXX| 27.72 12.997 39.751 33.838 1499.2548 08:06:43.26 2015-10-28T07:06:37.426Z|I-OCEAN7-304-XXXX| 27.75 12.997 39.755 33.841 1499.2594 08:06:43.38 2015-10-28T07:06:37.426Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.755 33.842 1499.2603 08:06:43.49 2015-10-28T07:06:37.426Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.756 33.842 1499.2615 08:06:43.60 2015-10-28T07:06:37.426Z|I-OCEAN7-304-XXXX| 27.74 12.998 39.757 33.843 1499.2623 08:06:43.71 2015-10-28T07:06:37.426Z|I-OCEAN7-304-XXXX| 27.73 12.998 39.757 33.844 1499.2633 08:06:43.84 2015-10-28T07:06:37.426Z|I-OCEAN7-304-XXXX| 27.73 12.998 39.758 33.844 1499.2640 08:06:43.95 2015-10-28T07:06:39.590Z|I-OCEAN7-304-XXXX| 27.73 12.998 39.759 33.846 1499.2649 08:06:44.08 2015-10-28T07:06:39.590Z|I-OCEAN7-304-XXXX| 27.73 12.998 39.766 33.852 1499.2720 08:06:44.20 2015-10-28T07:06:39.590Z|I-OCEAN7-304-XXXX| 27.73 12.998 39.777 33.863 1499.2853 08:06:44.31 2015-10-28T07:06:39.590Z|I-OCEAN7-304-XXXX| 27.74 12.998 39.776 33.861 1499.2843 08:06:44.42 2015-10-28T07:06:39.590Z|I-OCEAN7-304-XXXX| 27.74 12.998 39.775 33.860 1499.2831 08:06:44.53 2015-10-28T07:06:39.590Z|I-OCEAN7-304-XXXX| 27.74 12.998 39.774 33.859 1499.2825 08:06:44.64 2015-10-28T07:06:39.590Z|I-OCEAN7-304-XXXX| 27.74 12.998 39.773 33.858 1499.2813 08:06:44.75 2015-10-28T07:06:39.590Z|I-OCEAN7-304-XXXX| 27.78 12.998 39.771 33.856 1499.2800 08:06:44.87 2015-10-28T07:06:39.590Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.769 33.854 1499.2777 08:06:45.00 2015-10-28T07:06:39.590Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.752 33.838 1499.2587 08:06:45.11 2015-10-28T07:06:39.590Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.748 33.834 1499.2537 08:06:45.22 2015-10-28T07:06:39.590Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.748 33.835 1499.2544 08:06:45.34 2015-10-28T07:06:39.590Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.748 33.834 1499.2552 08:06:45.45 2015-10-28T07:06:39.590Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.749 33.835 1499.2557 08:06:45.56 2015-10-28T07:06:39.590Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.748 33.834 1499.2557 08:06:45.67 2015-10-28T07:06:39.590Z|I-OCEAN7-304-XXXX| 27.83 12.999 39.748 33.834 1499.2556 08:06:45.78 2015-10-28T07:06:39.590Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.750 33.836 1499.2582 08:06:45.90 2015-10-28T07:06:39.590Z|I-OCEAN7-304-XXXX| 27.82 12.999 39.750 33.836 1499.2582 08:06:46.03 2015-10-28T07:06:39.590Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.750 33.836 1499.2573 08:06:46.14 2015-10-28T07:06:41.555Z|I-OCEAN7-304-XXXX| 27.82 12.999 39.755 33.841 1499.2637 08:06:46.25 2015-10-28T07:06:41.555Z|I-OCEAN7-304-XXXX| 27.83 12.999 39.755 33.840 1499.2634 08:06:46.38 2015-10-28T07:06:41.555Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.754 33.840 1499.2625 08:06:46.49 2015-10-28T07:06:41.555Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.754 33.840 1499.2625 08:06:46.60 2015-10-28T07:06:41.555Z|I-OCEAN7-304-XXXX| 27.85 12.998 39.754 33.840 1499.2615 08:06:46.72 2015-10-28T07:06:41.555Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.753 33.839 1499.2598 08:06:46.83 2015-10-28T07:06:41.555Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.735 33.822 1499.2402 08:06:46.94 2015-10-28T07:06:41.555Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.733 33.820 1499.2378 08:06:47.07 2015-10-28T07:06:41.555Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.702 33.791 1499.2026 08:06:47.18 2015-10-28T07:06:41.555Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.702 33.791 1499.2034 08:06:47.29 2015-10-28T07:06:41.555Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.699 33.787 1499.2004 08:06:47.41 2015-10-28T07:06:41.555Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.698 33.787 1499.2001 08:06:47.52 2015-10-28T07:06:41.555Z|I-OCEAN7-304-XXXX| 27.83 12.999 39.698 33.786 1499.1992 08:06:47.63 2015-10-28T07:06:41.555Z|I-OCEAN7-304-XXXX| 27.82 12.999 39.698 33.786 1499.1987 08:06:47.74 2015-10-28T07:06:41.555Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.697 33.786 1499.1986 08:06:47.85 2015-10-28T07:06:41.555Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.701 33.790 1499.2029 08:06:47.97 2015-10-28T07:06:41.555Z|I-OCEAN7-304-XXXX| 27.90 12.998 39.702 33.790 1499.2041 08:06:48.10 2015-10-28T07:06:41.887Z|I-OCEAN7-304-XXXX| 27.90 12.998 39.703 33.791 1499.2052 08:06:48.21 2015-10-28T07:06:41.887Z|I-OCEAN7-304-XXXX| 27.89 12.998 39.704 33.793 1499.2070 08:06:48.32 2015-10-28T07:06:42.272Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.706 33.795 1499.2089 08:06:48.43 2015-10-28T07:06:42.272Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.706 33.795 1499.2083 08:06:48.59 2015-10-28T07:06:42.272Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.706 33.795 1499.2084 08:06:48.70 2015-10-28T07:06:44.242Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.707 33.795 1499.2081 08:06:48.82 2015-10-28T07:06:44.242Z|I-OCEAN7-304-XXXX| 27.85 12.998 39.698 33.787 1499.1990 08:06:48.95 2015-10-28T07:06:44.242Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.697 33.786 1499.1967 08:06:49.08 2015-10-28T07:06:44.242Z|I-OCEAN7-304-XXXX| 27.82 12.997 39.696 33.786 1499.1945 08:06:49.19 2015-10-28T07:06:44.242Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.695 33.785 1499.1938 08:06:49.30 2015-10-28T07:06:44.242Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.695 33.784 1499.1937 08:06:49.42 2015-10-28T07:06:44.242Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.694 33.783 1499.1931 08:06:49.53 2015-10-28T07:06:44.242Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.693 33.782 1499.1918 08:06:49.64 2015-10-28T07:06:44.242Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.697 33.786 1499.1974 08:06:49.75 2015-10-28T07:06:44.242Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.698 33.787 1499.1981 08:06:49.86 2015-10-28T07:06:44.242Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.699 33.787 1499.1992 08:06:50.98 2015-10-28T07:06:44.242Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.700 33.788 1499.2007 08:06:50.11 2015-10-28T07:06:44.242Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.701 33.789 1499.2025 08:06:50.22 2015-10-28T07:06:44.242Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.702 33.790 1499.2043 08:06:50.33 2015-10-28T07:06:44.242Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.716 33.803 1499.2200 08:06:50.44 2015-10-28T07:06:44.242Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.717 33.804 1499.2211 08:06:50.56 2015-10-28T07:06:44.242Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.718 33.805 1499.2222 08:06:50.66 2015-10-28T07:06:44.242Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.719 33.806 1499.2245 08:06:50.78 2015-10-28T07:06:46.208Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.721 33.808 1499.2262 08:06:50.89 2015-10-28T07:06:46.209Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.722 33.808 1499.2272 08:06:51.02 2015-10-28T07:06:46.209Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.723 33.809 1499.2279 08:06:51.13 2015-10-28T07:06:46.209Z|I-OCEAN7-304-XXXX| 27.82 12.999 39.723 33.810 1499.2281 08:06:51.25 2015-10-28T07:06:46.209Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.722 33.810 1499.2264 08:06:51.36 2015-10-28T07:06:46.209Z|I-OCEAN7-304-XXXX| 27.75 12.999 39.722 33.809 1499.2246 08:06:51.49 2015-10-28T07:06:46.209Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.721 33.808 1499.2250 08:06:51.60 2015-10-28T07:06:46.209Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.721 33.808 1499.2247 08:06:51.71 2015-10-28T07:06:46.209Z|I-OCEAN7-304-XXXX| 27.78 12.999 39.720 33.807 1499.2238 08:06:51.82 2015-10-28T07:06:46.209Z|I-OCEAN7-304-XXXX| 27.78 12.999 39.708 33.796 1499.2106 08:06:51.93 2015-10-28T07:06:46.209Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.706 33.794 1499.2086 08:06:52.07 2015-10-28T07:06:46.209Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.704 33.792 1499.2072 08:06:52.18 2015-10-28T07:06:46.209Z|I-OCEAN7-304-XXXX| 27.78 12.999 39.703 33.790 1499.2057 08:06:52.29 2015-10-28T07:06:46.209Z|I-OCEAN7-304-XXXX| 27.78 13.000 39.703 33.790 1499.2063 08:06:52.40 2015-10-28T07:06:46.209Z|I-OCEAN7-304-XXXX| 27.78 13.000 39.715 33.802 1499.2206 08:06:52.51 2015-10-28T07:06:46.209Z|I-OCEAN7-304-XXXX| 27.79 13.000 39.729 33.815 1499.2372 08:06:52.62 2015-10-28T07:06:46.209Z|I-OCEAN7-304-XXXX| 27.77 13.000 39.766 33.849 1499.2775 08:06:52.74 2015-10-28T07:06:47.108Z|I-OCEAN7-304-XXXX| 27.81 12.997 39.773 33.859 1499.2803 08:06:52.85 2015-10-28T07:06:47.108Z|I-OCEAN7-304-XXXX| 27.81 12.997 39.774 33.860 1499.2809 08:06:52.96 2015-10-28T07:06:47.108Z|I-OCEAN7-304-XXXX| 27.78 12.996 39.775 33.862 1499.2808 08:06:53.09 2015-10-28T07:06:47.108Z|I-OCEAN7-304-XXXX| 27.78 12.996 39.777 33.864 1499.2820 08:06:53.21 2015-10-28T07:06:47.108Z|I-OCEAN7-304-XXXX| 27.78 12.996 39.796 33.882 1499.3016 08:06:53.32 2015-10-28T07:06:47.108Z|I-OCEAN7-304-XXXX| 27.81 12.996 39.813 33.899 1499.3223 08:06:53.43 2015-10-28T07:06:47.108Z|I-OCEAN7-304-XXXX| 27.81 12.996 39.829 33.913 1499.3390 08:06:53.54 2015-10-28T07:06:48.088Z|I-OCEAN7-304-XXXX| 27.81 12.996 39.830 33.914 1499.3411 08:06:53.65 2015-10-28T07:06:48.088Z|I-OCEAN7-304-XXXX| 27.81 12.996 39.831 33.915 1499.3430 08:06:53.81 2015-10-28T07:06:48.088Z|I-OCEAN7-304-XXXX| 27.80 12.997 39.829 33.913 1499.3420 08:06:53.92 2015-10-28T07:06:48.088Z|I-OCEAN7-304-XXXX| 27.80 12.997 39.828 33.911 1499.3409 08:06:54.07 2015-10-28T07:06:48.088Z|I-OCEAN7-304-XXXX| 27.82 12.997 39.826 33.909 1499.3397 08:06:54.18 2015-10-28T07:06:48.088Z|I-OCEAN7-304-XXXX| 27.82 12.997 39.789 33.874 1499.2983 08:06:54.30 2015-10-28T07:06:48.088Z|I-OCEAN7-304-XXXX| 27.82 12.997 39.759 33.846 1499.2655 08:06:54.41 2015-10-28T07:06:48.088Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.759 33.846 1499.2657 08:06:54.52 2015-10-28T07:06:49.853Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.752 33.838 1499.2574 08:06:54.63 2015-10-28T07:06:49.853Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.737 33.824 1499.2413 08:06:54.79 2015-10-28T07:06:49.853Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.736 33.823 1499.2412 08:06:54.90 2015-10-28T07:06:49.853Z|I-OCEAN7-304-XXXX| 27.78 12.998 39.725 33.812 1499.2286 08:06:55.03 2015-10-28T07:06:49.853Z|I-OCEAN7-304-XXXX| 27.83 12.999 39.725 33.812 1499.2295 08:06:55.14 2015-10-28T07:06:49.853Z|I-OCEAN7-304-XXXX| 27.85 12.996 39.724 33.814 1499.2224 08:06:55.26 2015-10-28T07:06:49.853Z|I-OCEAN7-304-XXXX| 27.81 12.997 39.719 33.808 1499.2179 08:06:55.37 2015-10-28T07:06:49.853Z|I-OCEAN7-304-XXXX| 27.77 12.997 39.719 33.808 1499.2177 08:06:55.49 2015-10-28T07:06:49.853Z|I-OCEAN7-304-XXXX| 27.78 12.997 39.709 33.799 1499.2076 08:06:55.60 2015-10-28T07:06:49.853Z|I-OCEAN7-304-XXXX| 27.79 12.997 39.708 33.797 1499.2072 08:06:55.71 2015-10-28T07:06:49.854Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.695 33.785 1499.1934 08:06:55.82 2015-10-28T07:06:49.854Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.694 33.784 1499.1932 08:06:55.93 2015-10-28T07:06:49.854Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.694 33.783 1499.1931 08:06:56.07 2015-10-28T07:06:49.854Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.686 33.776 1499.1852 08:06:56.18 2015-10-28T07:06:49.854Z|I-OCEAN7-304-XXXX| 27.78 12.998 39.677 33.766 1499.1741 08:06:56.29 2015-10-28T07:06:51.743Z|I-OCEAN7-304-XXXX| 27.78 12.998 39.678 33.768 1499.1758 08:06:56.40 2015-10-28T07:06:51.743Z|I-OCEAN7-304-XXXX| 27.78 12.998 39.678 33.768 1499.1759 08:06:56.56 2015-10-28T07:06:51.743Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.677 33.767 1499.1754 08:06:56.69 2015-10-28T07:06:51.743Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.666 33.756 1499.1621 08:06:56.80 2015-10-28T07:06:51.743Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.665 33.756 1499.1622 08:06:56.92 2015-10-28T07:06:51.743Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.664 33.755 1499.1614 08:06:57.04 2015-10-28T07:06:51.743Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.664 33.754 1499.1605 08:06:57.16 2015-10-28T07:06:51.743Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.655 33.745 1499.1505 08:06:57.27 2015-10-28T07:06:51.743Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.654 33.744 1499.1498 08:06:57.38 2015-10-28T07:06:51.743Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.653 33.743 1499.1495 08:06:57.49 2015-10-28T07:06:51.743Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.652 33.742 1499.1490 08:06:57.60 2015-10-28T07:06:51.743Z|I-OCEAN7-304-XXXX| 27.75 12.999 39.652 33.742 1499.1483 08:06:57.72 2015-10-28T07:06:51.743Z|I-OCEAN7-304-XXXX| 27.74 12.999 39.651 33.741 1499.1470 08:06:57.83 2015-10-28T07:06:51.743Z|I-OCEAN7-304-XXXX| 27.74 12.999 39.651 33.741 1499.1465 08:06:57.94 2015-10-28T07:06:51.743Z|I-OCEAN7-304-XXXX| 27.75 12.999 39.651 33.741 1499.1459 08:06:58.07 2015-10-28T07:06:51.743Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.651 33.741 1499.1462 08:06:58.18 2015-10-28T07:06:52.478Z|I-OCEAN7-304-XXXX| 27.76 12.999 39.651 33.742 1499.1456 08:06:58.30 2015-10-28T07:06:52.478Z|I-OCEAN7-304-XXXX| 27.74 12.998 39.652 33.743 1499.1448 08:06:58.45 2015-10-28T07:06:52.478Z|I-OCEAN7-304-XXXX| 27.78 12.998 39.652 33.743 1499.1448 08:06:58.57 2015-10-28T07:06:52.478Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.651 33.743 1499.1438 08:06:58.68 2015-10-28T07:06:52.478Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.641 33.733 1499.1315 08:06:58.79 2015-10-28T07:06:52.478Z|I-OCEAN7-304-XXXX| 27.77 12.997 39.637 33.730 1499.1265 08:06:58.90 2015-10-28T07:06:54.491Z|I-OCEAN7-304-XXXX| 27.75 12.997 39.638 33.731 1499.1267 08:06:59.04 2015-10-28T07:06:54.491Z|I-OCEAN7-304-XXXX| 27.75 12.997 39.639 33.732 1499.1276 08:06:59.19 2015-10-28T07:06:54.491Z|I-OCEAN7-304-XXXX| 27.72 12.997 39.652 33.744 1499.1425 08:06:59.32 2015-10-28T07:06:54.491Z|I-OCEAN7-304-XXXX| 27.81 12.997 39.653 33.745 1499.1456 08:06:59.43 2015-10-28T07:06:54.491Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.653 33.745 1499.1464 08:06:59.55 2015-10-28T07:06:54.491Z|I-OCEAN7-304-XXXX| 27.78 12.997 39.653 33.745 1499.1451 08:06:59.66 2015-10-28T07:06:54.491Z|I-OCEAN7-304-XXXX| 27.79 12.997 39.653 33.745 1499.1453 08:06:59.77 2015-10-28T07:06:54.491Z|I-OCEAN7-304-XXXX| 27.77 12.997 39.653 33.745 1499.1448 08:06:59.88 2015-10-28T07:06:54.491Z|I-OCEAN7-304-XXXX| 27.80 12.997 39.652 33.745 1499.1440 08:07:00.02 2015-10-28T07:06:54.491Z|I-OCEAN7-304-XXXX| 27.80 12.997 39.652 33.744 1499.1433 08:07:00.13 2015-10-28T07:06:54.491Z|I-OCEAN7-304-XXXX| 27.86 12.997 39.650 33.742 1499.1423 08:07:00.24 2015-10-28T07:06:54.491Z|I-OCEAN7-304-XXXX| 27.85 12.997 39.647 33.740 1499.1394 08:07:00.35 2015-10-28T07:06:54.491Z|I-OCEAN7-304-XXXX| 27.87 12.997 39.601 33.696 1499.0876 08:07:00.46 2015-10-28T07:06:54.491Z|I-OCEAN7-304-XXXX| 27.83 12.997 39.601 33.695 1499.0867 08:07:00.57 2015-10-28T07:06:54.491Z|I-OCEAN7-304-XXXX| 27.83 12.997 39.591 33.686 1499.0762 08:07:00.69 2015-10-28T07:06:54.491Z|I-OCEAN7-304-XXXX| 27.85 12.997 39.590 33.685 1499.0757 08:07:00.80 2015-10-28T07:06:54.491Z|I-OCEAN7-304-XXXX| 27.85 12.998 39.569 33.665 1499.0526 08:07:00.91 2015-10-28T07:06:54.491Z|I-OCEAN7-304-XXXX| 27.85 12.997 39.570 33.666 1499.0524 08:07:01.04 2015-10-28T07:06:55.163Z|I-OCEAN7-304-XXXX| 27.83 12.997 39.564 33.660 1499.0444 08:07:01.15 2015-10-28T07:06:55.163Z|I-OCEAN7-304-XXXX| 27.84 12.997 39.552 33.649 1499.0311 08:07:01.26 2015-10-28T07:06:55.163Z|I-OCEAN7-304-XXXX| 27.85 12.997 39.551 33.648 1499.0306 08:07:01.37 2015-10-28T07:06:55.163Z|I-OCEAN7-304-XXXX| 27.84 12.997 39.550 33.647 1499.0291 08:07:01.49 2015-10-28T07:06:55.163Z|I-OCEAN7-304-XXXX| 27.83 12.997 39.549 33.646 1499.0291 08:07:01.60 2015-10-28T07:06:57.135Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.548 33.645 1499.0289 08:07:01.71 2015-10-28T07:06:57.135Z|I-OCEAN7-304-XXXX| 27.90 12.998 39.537 33.634 1499.0186 08:07:01.84 2015-10-28T07:06:57.135Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.536 33.632 1499.0172 08:07:01.95 2015-10-28T07:06:57.135Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.534 33.631 1499.0160 08:07:02.08 2015-10-28T07:06:57.135Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.517 33.615 1498.9980 08:07:02.20 2015-10-28T07:06:57.135Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.515 33.613 1498.9951 08:07:02.31 2015-10-28T07:06:57.135Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.495 33.594 1498.9727 08:07:02.42 2015-10-28T07:06:57.135Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.493 33.592 1498.9718 08:07:02.53 2015-10-28T07:06:57.135Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.491 33.590 1498.9692 08:07:02.64 2015-10-28T07:06:57.135Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.489 33.588 1498.9673 08:07:02.76 2015-10-28T07:06:57.135Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.488 33.586 1498.9647 08:07:02.87 2015-10-28T07:06:57.135Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.486 33.585 1498.9629 08:07:03.00 2015-10-28T07:06:57.135Z|I-OCEAN7-304-XXXX| 27.92 12.999 39.484 33.583 1498.9608 08:07:03.11 2015-10-28T07:06:57.135Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.490 33.588 1498.9666 08:07:03.22 2015-10-28T07:06:57.135Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.491 33.590 1498.9680 08:07:03.34 2015-10-28T07:06:57.135Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.493 33.591 1498.9698 08:07:03.45 2015-10-28T07:06:57.135Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.495 33.593 1498.9720 08:07:03.56 2015-10-28T07:06:57.135Z|I-OCEAN7-304-XXXX| 27.83 12.999 39.497 33.595 1498.9735 08:07:03.67 2015-10-28T07:06:59.097Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.515 33.613 1498.9943 08:07:03.79 2015-10-28T07:06:59.098Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.516 33.614 1498.9960 08:07:03.90 2015-10-28T07:06:59.098Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.527 33.624 1499.0084 08:07:04.03 2015-10-28T07:06:59.098Z|I-OCEAN7-304-XXXX| 27.82 12.999 39.527 33.624 1499.0083 08:07:04.14 2015-10-28T07:06:59.098Z|I-OCEAN7-304-XXXX| 27.83 12.999 39.527 33.624 1499.0077 08:07:04.25 2015-10-28T07:06:59.098Z|I-OCEAN7-304-XXXX| 27.83 12.999 39.527 33.624 1499.0079 08:07:04.38 2015-10-28T07:06:59.098Z|I-OCEAN7-304-XXXX| 27.83 12.999 39.527 33.624 1499.0079 08:07:04.49 2015-10-28T07:06:59.098Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.527 33.624 1499.0070 08:07:04.60 2015-10-28T07:06:59.098Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.519 33.616 1498.9987 08:07:04.71 2015-10-28T07:06:59.098Z|I-OCEAN7-304-XXXX| 27.78 12.999 39.518 33.615 1498.9983 08:07:04.82 2015-10-28T07:06:59.098Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.517 33.614 1498.9969 08:07:04.93 2015-10-28T07:06:59.098Z|I-OCEAN7-304-XXXX| 27.83 12.999 39.516 33.613 1498.9956 08:07:05.06 2015-10-28T07:06:59.098Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.515 33.613 1498.9938 08:07:05.18 2015-10-28T07:06:59.098Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.514 33.612 1498.9927 08:07:05.29 2015-10-28T07:06:59.098Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.519 33.616 1498.9974 08:07:05.40 2015-10-28T07:06:59.098Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.519 33.616 1498.9971 08:07:05.51 2015-10-28T07:06:59.098Z|I-OCEAN7-304-XXXX| 27.82 12.999 39.519 33.617 1498.9982 08:07:05.63 2015-10-28T07:06:59.543Z|I-OCEAN7-304-XXXX| 27.78 12.999 39.520 33.617 1498.9987 08:07:05.74 2015-10-28T07:06:59.543Z|I-OCEAN7-304-XXXX| 27.76 12.999 39.520 33.618 1498.9984 08:07:05.86 2015-10-28T07:06:59.543Z|I-OCEAN7-304-XXXX| 27.78 12.999 39.521 33.618 1498.9993 08:07:05.97