2015-10-28T07:05:00.448Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.027 34.099 1499.5706 08:05:06.33 2015-10-28T07:05:00.448Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.028 34.100 1499.5719 08:05:06.53 2015-10-28T07:05:00.448Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.030 34.102 1499.5741 08:05:06.65 2015-10-28T07:05:00.448Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.032 34.103 1499.5763 08:05:06.76 2015-10-28T07:05:00.448Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.037 34.108 1499.5811 08:05:06.87 2015-10-28T07:05:01.333Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.029 34.100 1499.5728 08:05:07.00 2015-10-28T07:05:01.333Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.027 34.099 1499.5709 08:05:07.20 2015-10-28T07:05:01.333Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.025 34.098 1499.5687 08:05:07.31 2015-10-28T07:05:01.333Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.024 34.096 1499.5663 08:05:07.42 2015-10-28T07:05:01.333Z|I-OCEAN7-304-XXXX| 27.89 12.998 40.022 34.095 1499.5641 08:05:07.54 2015-10-28T07:05:01.333Z|I-OCEAN7-304-XXXX| 27.88 12.998 40.020 34.093 1499.5619 08:05:07.65 2015-10-28T07:05:01.333Z|I-OCEAN7-304-XXXX| 27.88 12.998 40.019 34.092 1499.5599 08:05:07.76 2015-10-28T07:05:02.288Z|I-OCEAN7-304-XXXX| 27.89 12.998 40.017 34.090 1499.5586 08:05:07.87 2015-10-28T07:05:02.288Z|I-OCEAN7-304-XXXX| 27.89 12.998 40.017 34.090 1499.5588 08:05:08.03 2015-10-28T07:05:02.288Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.017 34.090 1499.5603 08:05:08.14 2015-10-28T07:05:02.288Z|I-OCEAN7-304-XXXX| 27.94 12.998 40.018 34.090 1499.5607 08:05:08.27 2015-10-28T07:05:02.288Z|I-OCEAN7-304-XXXX| 27.93 12.998 40.031 34.103 1499.5748 08:05:08.38 2015-10-28T07:05:02.288Z|I-OCEAN7-304-XXXX| 27.95 12.998 40.033 34.105 1499.5776 08:05:08.49 2015-10-28T07:05:02.288Z|I-OCEAN7-304-XXXX| 27.95 12.998 40.035 34.107 1499.5796 08:05:08.60 2015-10-28T07:05:02.288Z|I-OCEAN7-304-XXXX| 27.95 12.998 40.036 34.108 1499.5812 08:05:08.71 2015-10-28T07:05:03.516Z|I-OCEAN7-304-XXXX| 27.94 12.998 40.038 34.109 1499.5831 08:05:08.82 2015-10-28T07:05:03.516Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.039 34.110 1499.5846 08:05:09.04 2015-10-28T07:05:03.516Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.039 34.111 1499.5852 08:05:09.16 2015-10-28T07:05:03.516Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.040 34.111 1499.5863 08:05:09.27 2015-10-28T07:05:03.516Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.039 34.110 1499.5863 08:05:09.38 2015-10-28T07:05:03.516Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.038 34.108 1499.5854 08:05:09.49 2015-10-28T07:05:03.516Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.036 34.107 1499.5846 08:05:09.60 2015-10-28T07:05:03.516Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.035 34.106 1499.5828 08:05:09.71 2015-10-28T07:05:03.516Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.034 34.105 1499.5801 08:05:09.82 2015-10-28T07:05:03.516Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.032 34.104 1499.5770 08:05:09.94 2015-10-28T07:05:04.123Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.031 34.103 1499.5763 08:05:10.07 2015-10-28T07:05:04.123Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.030 34.101 1499.5753 08:05:10.22 2015-10-28T07:05:04.123Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.029 34.100 1499.5735 08:05:10.33 2015-10-28T07:05:04.123Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.028 34.099 1499.5743 08:05:10.45 2015-10-28T07:05:04.123Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.027 34.098 1499.5736 08:05:10.55 2015-10-28T07:05:04.328Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.026 34.097 1499.5732 08:05:10.66 2015-10-28T07:05:05.593Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.025 34.096 1499.5729 08:05:10.86 2015-10-28T07:05:05.593Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.025 34.096 1499.5720 08:05:11.01 2015-10-28T07:05:05.593Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.024 34.095 1499.5714 08:05:11.12 2015-10-28T07:05:05.593Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.024 34.095 1499.5712 08:05:11.24 2015-10-28T07:05:05.594Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.024 34.095 1499.5708 08:05:11.35 2015-10-28T07:05:05.594Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.025 34.096 1499.5708 08:05:11.46 2015-10-28T07:05:05.594Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.025 34.095 1499.5708 08:05:11.57 2015-10-28T07:05:05.594Z|I-OCEAN7-304-XXXX| 27.80 13.000 40.024 34.095 1499.5699 08:05:11.68 2015-10-28T07:05:05.594Z|I-OCEAN7-304-XXXX| 27.80 13.000 40.024 34.095 1499.5695 08:05:11.79 2015-10-28T07:05:05.594Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.024 34.095 1499.5684 08:05:11.90 2015-10-28T07:05:05.594Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.023 34.094 1499.5664 08:05:12.04 2015-10-28T07:05:06.884Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.021 34.093 1499.5648 08:05:12.15 2015-10-28T07:05:06.884Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.020 34.092 1499.5623 08:05:12.31 2015-10-28T07:05:06.884Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.019 34.092 1499.5601 08:05:12.41 2015-10-28T07:05:06.884Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.018 34.091 1499.5577 08:05:12.52 2015-10-28T07:05:06.884Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.017 34.090 1499.5549 08:05:12.63 2015-10-28T07:05:06.884Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.015 34.089 1499.5527 08:05:12.74 2015-10-28T07:05:06.884Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.013 34.088 1499.5502 08:05:12.85 2015-10-28T07:05:06.884Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.011 34.085 1499.5483 08:05:12.97 2015-10-28T07:05:06.884Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.009 34.083 1499.5472 08:05:13.10 2015-10-28T07:05:06.884Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.007 34.081 1499.5450 08:05:13.21 2015-10-28T07:05:06.884Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.006 34.079 1499.5436 08:05:13.32 2015-10-28T07:05:08.269Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.004 34.077 1499.5426 08:05:13.43 2015-10-28T07:05:08.269Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.003 34.076 1499.5415 08:05:13.56 2015-10-28T07:05:08.269Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.002 34.075 1499.5405 08:05:13.67 2015-10-28T07:05:08.269Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.001 34.074 1499.5403 08:05:13.78 2015-10-28T07:05:08.269Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.000 34.074 1499.5393 08:05:13.89 2015-10-28T07:05:08.269Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.999 34.073 1499.5382 08:05:14.02 2015-10-28T07:05:08.269Z|I-OCEAN7-304-XXXX| 27.82 12.999 39.999 34.072 1499.5383 08:05:14.14 2015-10-28T07:05:08.269Z|I-OCEAN7-304-XXXX| 27.78 12.999 39.998 34.071 1499.5372 08:05:14.25 2015-10-28T07:05:08.269Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.997 34.070 1499.5370 08:05:14.36 2015-10-28T07:05:08.269Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.997 34.070 1499.5365 08:05:14.47 2015-10-28T07:05:08.269Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.996 34.069 1499.5360 08:05:14.58 2015-10-28T07:05:08.269Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.995 34.068 1499.5345 08:05:14.69 2015-10-28T07:05:10.261Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.994 34.067 1499.5325 08:05:14.81 2015-10-28T07:05:10.261Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.993 34.066 1499.5309 08:05:14.95 2015-10-28T07:05:10.261Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.992 34.066 1499.5294 08:05:15.08 2015-10-28T07:05:10.261Z|I-OCEAN7-304-XXXX| 27.76 12.998 39.991 34.065 1499.5273 08:05:15.20 2015-10-28T07:05:10.261Z|I-OCEAN7-304-XXXX| 27.73 12.998 39.990 34.064 1499.5254 08:05:15.31 2015-10-28T07:05:10.261Z|I-OCEAN7-304-XXXX| 27.73 12.998 39.988 34.063 1499.5234 08:05:15.42 2015-10-28T07:05:10.261Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.988 34.062 1499.5231 08:05:15.53 2015-10-28T07:05:10.261Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.986 34.061 1499.5217 08:05:15.64 2015-10-28T07:05:10.261Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.985 34.060 1499.5210 08:05:15.75 2015-10-28T07:05:10.261Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.984 34.059 1499.5200 08:05:15.87 2015-10-28T07:05:10.261Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.983 34.057 1499.5193 08:05:16.00 2015-10-28T07:05:10.261Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.981 34.056 1499.5177 08:05:16.13 2015-10-28T07:05:10.261Z|I-OCEAN7-304-XXXX| 27.85 12.998 39.980 34.055 1499.5160 08:05:16.24 2015-10-28T07:05:10.261Z|I-OCEAN7-304-XXXX| 27.85 12.998 39.979 34.054 1499.5140 08:05:16.35 2015-10-28T07:05:10.261Z|I-OCEAN7-304-XXXX| 27.85 12.998 39.978 34.053 1499.5131 08:05:16.46 2015-10-28T07:05:10.261Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.977 34.052 1499.5110 08:05:16.57 2015-10-28T07:05:10.261Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.975 34.051 1499.5096 08:05:16.68 2015-10-28T07:05:10.261Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.974 34.049 1499.5083 08:05:16.79 2015-10-28T07:05:11.053Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.972 34.047 1499.5067 08:05:16.90 2015-10-28T07:05:11.054Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.970 34.045 1499.5054 08:05:17.03 2015-10-28T07:05:11.054Z|I-OCEAN7-304-XXXX| 27.85 12.998 39.968 34.043 1499.5031 08:05:17.15 2015-10-28T07:05:11.054Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.965 34.040 1499.5011 08:05:17.26 2015-10-28T07:05:11.054Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.963 34.038 1499.4984 08:05:17.37 2015-10-28T07:05:11.054Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.960 34.035 1499.4955 08:05:17.48 2015-10-28T07:05:12.809Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.957 34.032 1499.4923 08:05:17.59 2015-10-28T07:05:12.809Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.954 34.029 1499.4896 08:05:17.74 2015-10-28T07:05:12.809Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.951 34.026 1499.4861 08:05:17.85 2015-10-28T07:05:12.809Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.947 34.023 1499.4824 08:05:17.96 2015-10-28T07:05:12.809Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.945 34.020 1499.4800 08:05:18.09 2015-10-28T07:05:12.809Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.942 34.017 1499.4772 08:05:18.21 2015-10-28T07:05:12.809Z|I-OCEAN7-304-XXXX| 27.92 13.000 39.940 34.015 1499.4757 08:05:18.32 2015-10-28T07:05:12.809Z|I-OCEAN7-304-XXXX| 27.92 13.000 39.938 34.013 1499.4733 08:05:18.43 2015-10-28T07:05:12.809Z|I-OCEAN7-304-XXXX| 27.90 13.000 39.936 34.011 1499.4700 08:05:18.54 2015-10-28T07:05:12.809Z|I-OCEAN7-304-XXXX| 27.90 13.000 39.933 34.009 1499.4674 08:05:18.67 2015-10-28T07:05:12.809Z|I-OCEAN7-304-XXXX| 27.90 13.000 39.931 34.007 1499.4653 08:05:18.78 2015-10-28T07:05:12.809Z|I-OCEAN7-304-XXXX| 27.88 13.000 39.930 34.006 1499.4634 08:05:18.89 2015-10-28T07:05:12.809Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.928 34.005 1499.4618 08:05:19.02 2015-10-28T07:05:12.809Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.927 34.003 1499.4595 08:05:19.13 2015-10-28T07:05:12.809Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.925 34.002 1499.4569 08:05:19.24 2015-10-28T07:05:14.860Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.924 34.001 1499.4546 08:05:19.35 2015-10-28T07:05:14.860Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.921 33.998 1499.4515 08:05:19.55 2015-10-28T07:05:14.860Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.921 33.998 1499.4528 08:05:19.67 2015-10-28T07:05:14.860Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.921 33.998 1499.4535 08:05:19.78 2015-10-28T07:05:14.860Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.921 33.998 1499.4525 08:05:19.89 2015-10-28T07:05:14.860Z|I-OCEAN7-304-XXXX| 27.92 12.999 39.921 33.998 1499.4521 08:05:20.02 2015-10-28T07:05:14.860Z|I-OCEAN7-304-XXXX| 27.92 12.998 39.920 33.998 1499.4507 08:05:20.13 2015-10-28T07:05:14.860Z|I-OCEAN7-304-XXXX| 27.92 12.998 39.920 33.997 1499.4493 08:05:20.24 2015-10-28T07:05:14.860Z|I-OCEAN7-304-XXXX| 27.89 12.998 39.918 33.996 1499.4481 08:05:20.36 2015-10-28T07:05:14.860Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.916 33.994 1499.4453 08:05:20.47 2015-10-28T07:05:14.860Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.914 33.992 1499.4430 08:05:20.58 2015-10-28T07:05:14.860Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.912 33.990 1499.4404 08:05:20.69 2015-10-28T07:05:14.860Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.885 33.964 1499.4106 08:05:20.81 2015-10-28T07:05:14.860Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.882 33.961 1499.4077 08:05:20.92 2015-10-28T07:05:14.860Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.879 33.958 1499.4050 08:05:21.05 2015-10-28T07:05:14.860Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.876 33.955 1499.4021 08:05:21.16 2015-10-28T07:05:14.860Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.874 33.953 1499.3998 08:05:21.29 2015-10-28T07:05:14.860Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.872 33.951 1499.3972 08:05:21.40 2015-10-28T07:05:17.027Z|I-OCEAN7-304-XXXX| 27.91 12.998 39.870 33.950 1499.3938 08:05:21.51 2015-10-28T07:05:17.027Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.869 33.949 1499.3912 08:05:21.62 2015-10-28T07:05:17.027Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.868 33.948 1499.3892 08:05:21.74 2015-10-28T07:05:17.027Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.869 33.949 1499.3904 08:05:21.85 2015-10-28T07:05:17.027Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.869 33.950 1499.3916 08:05:21.96 2015-10-28T07:05:17.027Z|I-OCEAN7-304-XXXX| 27.84 12.998 39.870 33.951 1499.3917 08:05:22.09 2015-10-28T07:05:17.027Z|I-OCEAN7-304-XXXX| 27.84 12.998 39.871 33.952 1499.3928 08:05:22.20 2015-10-28T07:05:17.027Z|I-OCEAN7-304-XXXX| 27.84 12.998 39.872 33.952 1499.3934 08:05:22.31 2015-10-28T07:05:17.027Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.872 33.952 1499.3936 08:05:22.43 2015-10-28T07:05:17.027Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.873 33.953 1499.3943 08:05:22.54 2015-10-28T07:05:17.027Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.873 33.953 1499.3949 08:05:22.65 2015-10-28T07:05:17.027Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.873 33.953 1499.3948 08:05:22.76 2015-10-28T07:05:17.027Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.873 33.954 1499.3943 08:05:22.87 2015-10-28T07:05:17.027Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.873 33.953 1499.3933 08:05:23.01 2015-10-28T07:05:17.027Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.872 33.953 1499.3926 08:05:23.12 2015-10-28T07:05:17.027Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.872 33.952 1499.3928 08:05:23.23 2015-10-28T07:05:17.027Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.871 33.952 1499.3928 08:05:23.34 2015-10-28T07:05:17.027Z|I-OCEAN7-304-XXXX| 27.78 12.998 39.871 33.951 1499.3923 08:05:23.45 2015-10-28T07:05:17.027Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.870 33.950 1499.3921 08:05:23.56 2015-10-28T07:05:17.489Z|I-OCEAN7-304-XXXX| 27.77 12.996 39.869 33.951 1499.3862 08:05:23.67 2015-10-28T07:05:17.489Z|I-OCEAN7-304-XXXX| 27.77 12.997 39.869 33.951 1499.3862 08:05:23.80 2015-10-28T07:05:17.489Z|I-OCEAN7-304-XXXX| 27.77 12.997 39.869 33.951 1499.3860 08:05:23.91 2015-10-28T07:05:19.581Z|I-OCEAN7-304-XXXX| 27.78 12.997 39.868 33.950 1499.3860 08:05:24.04 2015-10-28T07:05:19.581Z|I-OCEAN7-304-XXXX| 27.78 12.997 39.868 33.949 1499.3860 08:05:24.19 2015-10-28T07:05:19.581Z|I-OCEAN7-304-XXXX| 27.71 12.997 39.867 33.949 1499.3853 08:05:24.30 2015-10-28T07:05:19.581Z|I-OCEAN7-304-XXXX| 27.74 12.997 39.867 33.949 1499.3853 08:05:24.41 2015-10-28T07:05:19.581Z|I-OCEAN7-304-XXXX| 27.74 12.997 39.867 33.948 1499.3845 08:05:24.52 2015-10-28T07:05:19.581Z|I-OCEAN7-304-XXXX| 27.74 12.997 39.867 33.948 1499.3849 08:05:24.64 2015-10-28T07:05:19.581Z|I-OCEAN7-304-XXXX| 27.72 12.998 39.866 33.947 1499.3848 08:05:24.75 2015-10-28T07:05:19.581Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.866 33.947 1499.3865 08:05:24.86 2015-10-28T07:05:19.581Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.867 33.947 1499.3870 08:05:24.97 2015-10-28T07:05:19.581Z|I-OCEAN7-304-XXXX| 27.75 12.999 39.867 33.947 1499.3877 08:05:25.10 2015-10-28T07:05:19.581Z|I-OCEAN7-304-XXXX| 27.75 12.999 39.867 33.947 1499.3889 08:05:25.21 2015-10-28T07:05:19.581Z|I-OCEAN7-304-XXXX| 27.75 12.999 39.867 33.947 1499.3901 08:05:25.33 2015-10-28T07:05:19.581Z|I-OCEAN7-304-XXXX| 27.74 13.000 39.867 33.946 1499.3909 08:05:25.44 2015-10-28T07:05:19.581Z|I-OCEAN7-304-XXXX| 27.73 13.000 39.867 33.946 1499.3904 08:05:25.55 2015-10-28T07:05:19.581Z|I-OCEAN7-304-XXXX| 27.75 13.000 39.867 33.946 1499.3903 08:05:25.66 2015-10-28T07:05:19.581Z|I-OCEAN7-304-XXXX| 27.75 12.999 39.866 33.946 1499.3892 08:05:25.77 2015-10-28T07:05:19.581Z|I-OCEAN7-304-XXXX| 27.75 12.999 39.866 33.945 1499.3882 08:05:25.88 2015-10-28T07:05:19.581Z|I-OCEAN7-304-XXXX| 27.76 12.999 39.865 33.945 1499.3862 08:05:26.01 2015-10-28T07:05:19.581Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.864 33.944 1499.3853 08:05:26.13 2015-10-28T07:05:21.539Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.862 33.943 1499.3837 08:05:26.24 2015-10-28T07:05:21.539Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.861 33.941 1499.3821 08:05:26.37 2015-10-28T07:05:21.539Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.860 33.940 1499.3809 08:05:26.48 2015-10-28T07:05:21.539Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.858 33.939 1499.3781 08:05:26.59 2015-10-28T07:05:21.539Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.856 33.937 1499.3761 08:05:26.70 2015-10-28T07:05:21.539Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.854 33.935 1499.3743 08:05:26.82 2015-10-28T07:05:21.539Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.852 33.933 1499.3721 08:05:26.93 2015-10-28T07:05:21.539Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.849 33.930 1499.3691 08:05:27.06 2015-10-28T07:05:21.540Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.846 33.928 1499.3655 08:05:27.17 2015-10-28T07:05:21.540Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.844 33.925 1499.3618 08:05:27.29 2015-10-28T07:05:21.540Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.840 33.922 1499.3586 08:05:27.40 2015-10-28T07:05:21.540Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.838 33.919 1499.3567 08:05:27.51 2015-10-28T07:05:21.540Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.835 33.917 1499.3535 08:05:27.62 2015-10-28T07:05:21.540Z|I-OCEAN7-304-XXXX| 27.91 12.998 39.833 33.915 1499.3510 08:05:27.74 2015-10-28T07:05:21.540Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.830 33.912 1499.3474 08:05:27.85 2015-10-28T07:05:21.540Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.819 33.902 1499.3351 08:05:27.96 2015-10-28T07:05:22.864Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.818 33.901 1499.3351 08:05:28.09 2015-10-28T07:05:22.864Z|I-OCEAN7-304-XXXX| 27.88 12.997 39.818 33.902 1499.3309 08:05:28.25 2015-10-28T07:05:22.864Z|I-OCEAN7-304-XXXX| 27.91 12.997 39.819 33.903 1499.3319 08:05:28.36 2015-10-28T07:05:22.864Z|I-OCEAN7-304-XXXX| 27.91 12.996 39.819 33.903 1499.3315 08:05:28.47 2015-10-28T07:05:22.864Z|I-OCEAN7-304-XXXX| 27.90 12.997 39.819 33.903 1499.3314 08:05:28.59 2015-10-28T07:05:22.864Z|I-OCEAN7-304-XXXX| 27.89 12.997 39.819 33.903 1499.3323 08:05:28.70 2015-10-28T07:05:22.864Z|I-OCEAN7-304-XXXX| 27.89 12.997 39.819 33.903 1499.3336 08:05:28.81 2015-10-28T07:05:22.865Z|I-OCEAN7-304-XXXX| 27.90 12.997 39.819 33.903 1499.3331 08:05:28.94 2015-10-28T07:05:22.865Z|I-OCEAN7-304-XXXX| 27.89 12.997 39.819 33.903 1499.3325 08:05:29.07 2015-10-28T07:05:22.865Z|I-OCEAN7-304-XXXX| 27.91 12.997 39.818 33.902 1499.3326 08:05:29.19 2015-10-28T07:05:22.865Z|I-OCEAN7-304-XXXX| 27.94 13.000 39.817 33.898 1499.3392 08:05:29.30 2015-10-28T07:05:24.850Z|I-OCEAN7-304-XXXX| 27.94 13.000 39.817 33.897 1499.3387 08:05:29.41 2015-10-28T07:05:24.850Z|I-OCEAN7-304-XXXX| 27.94 13.000 39.816 33.897 1499.3378 08:05:29.57 2015-10-28T07:05:24.850Z|I-OCEAN7-304-XXXX| 27.94 13.000 39.817 33.898 1499.3391 08:05:29.68 2015-10-28T07:05:24.850Z|I-OCEAN7-304-XXXX| 27.93 13.000 39.818 33.899 1499.3392 08:05:29.79 2015-10-28T07:05:24.850Z|I-OCEAN7-304-XXXX| 27.98 13.000 39.820 33.901 1499.3420 08:05:29.90 2015-10-28T07:05:24.850Z|I-OCEAN7-304-XXXX| 27.92 13.000 39.821 33.902 1499.3425 08:05:30.04 2015-10-28T07:05:24.850Z|I-OCEAN7-304-XXXX| 27.92 13.000 39.823 33.904 1499.3450 08:05:30.15 2015-10-28T07:05:24.850Z|I-OCEAN7-304-XXXX| 27.92 13.000 39.831 33.911 1499.3533 08:05:30.26 2015-10-28T07:05:24.850Z|I-OCEAN7-304-XXXX| 27.93 13.000 39.832 33.913 1499.3547 08:05:30.37 2015-10-28T07:05:24.850Z|I-OCEAN7-304-XXXX| 27.93 13.000 39.833 33.913 1499.3558 08:05:30.48 2015-10-28T07:05:24.850Z|I-OCEAN7-304-XXXX| 27.87 13.000 39.834 33.915 1499.3564 08:05:30.60 2015-10-28T07:05:24.850Z|I-OCEAN7-304-XXXX| 27.88 13.000 39.847 33.927 1499.3708 08:05:30.71 2015-10-28T07:05:24.850Z|I-OCEAN7-304-XXXX| 27.88 12.999 39.849 33.929 1499.3722 08:05:30.82 2015-10-28T07:05:24.850Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.851 33.931 1499.3734 08:05:30.93 2015-10-28T07:05:24.850Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.853 33.934 1499.3756 08:05:31.06 2015-10-28T07:05:24.850Z|I-OCEAN7-304-XXXX| 27.89 12.998 39.852 33.933 1499.3735 08:05:31.17 2015-10-28T07:05:24.850Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.852 33.933 1499.3727 08:05:31.29 2015-10-28T07:05:26.862Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.851 33.932 1499.3718 08:05:31.40 2015-10-28T07:05:26.862Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.852 33.933 1499.3734 08:05:31.57 2015-10-28T07:05:26.862Z|I-OCEAN7-304-XXXX| 27.85 12.998 39.853 33.934 1499.3735 08:05:31.68 2015-10-28T07:05:26.862Z|I-OCEAN7-304-XXXX| 27.84 12.998 39.866 33.946 1499.3883 08:05:31.79 2015-10-28T07:05:26.862Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.867 33.947 1499.3898 08:05:31.91 2015-10-28T07:05:26.862Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.878 33.957 1499.4017 08:05:32.04 2015-10-28T07:05:26.862Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.878 33.957 1499.4009 08:05:32.15 2015-10-28T07:05:26.862Z|I-OCEAN7-304-XXXX| 27.78 12.998 39.882 33.962 1499.4048 08:05:32.26 2015-10-28T07:05:26.862Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.883 33.963 1499.4043 08:05:32.38 2015-10-28T07:05:26.862Z|I-OCEAN7-304-XXXX| 27.74 12.998 39.896 33.975 1499.4181 08:05:32.49 2015-10-28T07:05:26.862Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.897 33.976 1499.4196 08:05:32.60 2015-10-28T07:05:26.862Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.898 33.977 1499.4224 08:05:32.71 2015-10-28T07:05:26.862Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.899 33.978 1499.4232 08:05:32.82 2015-10-28T07:05:26.862Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.901 33.980 1499.4250 08:05:32.93 2015-10-28T07:05:26.862Z|I-OCEAN7-304-XXXX| 27.72 12.998 39.902 33.981 1499.4263 08:05:33.06 2015-10-28T07:05:26.862Z|I-OCEAN7-304-XXXX| 27.70 12.998 39.903 33.982 1499.4268 08:05:33.17 2015-10-28T07:05:26.862Z|I-OCEAN7-304-XXXX| 27.72 12.998 39.906 33.985 1499.4310 08:05:33.29 2015-10-28T07:05:26.862Z|I-OCEAN7-304-XXXX| 27.72 12.998 39.907 33.986 1499.4315 08:05:33.40 2015-10-28T07:05:28.832Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.907 33.985 1499.4312 08:05:33.51 2015-10-28T07:05:28.832Z|I-OCEAN7-304-XXXX| 27.70 12.998 39.906 33.985 1499.4299 08:05:33.63 2015-10-28T07:05:28.832Z|I-OCEAN7-304-XXXX| 27.70 12.998 39.906 33.985 1499.4290 08:05:33.74 2015-10-28T07:05:28.832Z|I-OCEAN7-304-XXXX| 27.70 12.998 39.906 33.985 1499.4291 08:05:33.85 2015-10-28T07:05:28.832Z|I-OCEAN7-304-XXXX| 27.67 12.998 39.906 33.985 1499.4293 08:05:33.97 2015-10-28T07:05:28.832Z|I-OCEAN7-304-XXXX| 27.70 12.998 39.907 33.985 1499.4308 08:05:34.11 2015-10-28T07:05:28.832Z|I-OCEAN7-304-XXXX| 27.70 12.998 39.907 33.986 1499.4314 08:05:34.22 2015-10-28T07:05:28.832Z|I-OCEAN7-304-XXXX| 27.73 12.998 39.906 33.985 1499.4318 08:05:34.34 2015-10-28T07:05:28.832Z|I-OCEAN7-304-XXXX| 27.70 12.998 39.906 33.985 1499.4309 08:05:34.45 2015-10-28T07:05:28.832Z|I-OCEAN7-304-XXXX| 27.70 12.998 39.906 33.985 1499.4303 08:05:34.56 2015-10-28T07:05:28.832Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.912 33.990 1499.4371 08:05:34.67 2015-10-28T07:05:28.832Z|I-OCEAN7-304-XXXX| 27.75 12.997 39.912 33.991 1499.4359 08:05:34.78 2015-10-28T07:05:28.832Z|I-OCEAN7-304-XXXX| 27.75 12.997 39.912 33.991 1499.4353 08:05:34.90 2015-10-28T07:05:28.832Z|I-OCEAN7-304-XXXX| 27.72 12.997 39.912 33.991 1499.4351 08:05:35.03 2015-10-28T07:05:28.832Z|I-OCEAN7-304-XXXX| 27.75 12.997 39.912 33.991 1499.4357 08:05:35.14 2015-10-28T07:05:28.832Z|I-OCEAN7-304-XXXX| 27.72 12.998 39.912 33.991 1499.4362 08:05:35.26 2015-10-28T07:05:28.832Z|I-OCEAN7-304-XXXX| 27.73 12.998 39.913 33.992 1499.4376 08:05:35.37 2015-10-28T07:05:30.555Z|I-OCEAN7-304-XXXX| 27.71 12.998 39.909 33.988 1499.4340 08:05:35.48 2015-10-28T07:05:30.555Z|I-OCEAN7-304-XXXX| 27.76 12.998 39.909 33.987 1499.4343 08:05:35.59 2015-10-28T07:05:30.555Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.909 33.988 1499.4343 08:05:35.70 2015-10-28T07:05:30.555Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.910 33.989 1499.4352 08:05:35.82 2015-10-28T07:05:30.555Z|I-OCEAN7-304-XXXX| 27.84 12.998 39.909 33.988 1499.4353 08:05:35.93 2015-10-28T07:05:30.555Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.909 33.988 1499.4353 08:05:36.06 2015-10-28T07:05:30.555Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.908 33.987 1499.4346 08:05:36.17 2015-10-28T07:05:30.555Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.908 33.986 1499.4340 08:05:36.28 2015-10-28T07:05:30.555Z|I-OCEAN7-304-XXXX| 27.84 12.998 39.907 33.986 1499.4338 08:05:36.40 2015-10-28T07:05:30.555Z|I-OCEAN7-304-XXXX| 27.84 12.998 39.909 33.987 1499.4365 08:05:36.51 2015-10-28T07:05:30.555Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.909 33.987 1499.4369 08:05:36.64 2015-10-28T07:05:30.555Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.908 33.987 1499.4358 08:05:36.75 2015-10-28T07:05:30.555Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.902 33.981 1499.4285 08:05:36.86 2015-10-28T07:05:30.555Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.904 33.981 1499.4336 08:05:37.98 2015-10-28T07:05:32.540Z|I-OCEAN7-304-XXXX| 27.87 13.000 39.903 33.981 1499.4338 08:05:37.11 2015-10-28T07:05:32.540Z|I-OCEAN7-304-XXXX| 27.87 13.000 39.903 33.980 1499.4338 08:05:37.25 2015-10-28T07:05:32.540Z|I-OCEAN7-304-XXXX| 27.89 13.000 39.902 33.979 1499.4341 08:05:37.36 2015-10-28T07:05:32.540Z|I-OCEAN7-304-XXXX| 27.93 13.000 39.902 33.979 1499.4346 08:05:37.47 2015-10-28T07:05:32.540Z|I-OCEAN7-304-XXXX| 27.94 13.001 39.902 33.978 1499.4352 08:05:37.58 2015-10-28T07:05:32.540Z|I-OCEAN7-304-XXXX| 27.91 13.001 39.901 33.978 1499.4342 08:05:37.69 2015-10-28T07:05:32.540Z|I-OCEAN7-304-XXXX| 27.91 13.001 39.901 33.977 1499.4340 08:05:37.80 2015-10-28T07:05:32.540Z|I-OCEAN7-304-XXXX| 27.94 13.001 39.900 33.976 1499.4332 08:05:37.91 2015-10-28T07:05:32.540Z|I-OCEAN7-304-XXXX| 27.94 13.001 39.900 33.977 1499.4330 08:05:38.04 2015-10-28T07:05:32.540Z|I-OCEAN7-304-XXXX| 27.95 13.000 39.901 33.977 1499.4329 08:05:38.16 2015-10-28T07:05:32.540Z|I-OCEAN7-304-XXXX| 27.96 13.000 39.901 33.978 1499.4325 08:05:38.27 2015-10-28T07:05:32.540Z|I-OCEAN7-304-XXXX| 27.98 13.000 39.900 33.978 1499.4318 08:05:38.38 2015-10-28T07:05:32.540Z|I-OCEAN7-304-XXXX| 27.99 12.999 39.900 33.978 1499.4315 08:05:38.49 2015-10-28T07:05:32.540Z|I-OCEAN7-304-XXXX| 27.99 12.999 39.900 33.978 1499.4312 08:05:38.60 2015-10-28T07:05:32.540Z|I-OCEAN7-304-XXXX| 27.99 12.999 39.900 33.978 1499.4309 08:05:38.71 2015-10-28T07:05:32.540Z|I-OCEAN7-304-XXXX| 27.96 12.999 39.900 33.978 1499.4294 08:05:38.83 2015-10-28T07:05:32.540Z|I-OCEAN7-304-XXXX| 27.93 12.998 39.900 33.978 1499.4275 08:05:38.94 2015-10-28T07:05:32.540Z|I-OCEAN7-304-XXXX| 27.93 12.998 39.900 33.979 1499.4263 08:05:39.07 2015-10-28T07:05:33.900Z|I-OCEAN7-304-XXXX| 27.93 12.998 39.900 33.979 1499.4265 08:05:39.20 2015-10-28T07:05:33.900Z|I-OCEAN7-304-XXXX| 27.92 12.998 39.900 33.979 1499.4265 08:05:39.31 2015-10-28T07:05:33.900Z|I-OCEAN7-304-XXXX| 27.94 12.998 39.901 33.980 1499.4270 08:05:39.42 2015-10-28T07:05:33.900Z|I-OCEAN7-304-XXXX| 27.95 12.997 39.901 33.981 1499.4272 08:05:39.53 2015-10-28T07:05:33.900Z|I-OCEAN7-304-XXXX| 27.95 12.997 39.901 33.981 1499.4275 08:05:39.64 2015-10-28T07:05:33.900Z|I-OCEAN7-304-XXXX| 27.95 12.998 39.902 33.981 1499.4282 08:05:39.76 2015-10-28T07:05:33.900Z|I-OCEAN7-304-XXXX| 27.94 12.998 39.902 33.981 1499.4285 08:05:39.87 2015-10-28T07:05:33.900Z|I-OCEAN7-304-XXXX| 27.95 12.998 39.902 33.981 1499.4290 08:05:40.00 2015-10-28T07:05:33.900Z|I-OCEAN7-304-XXXX| 27.92 12.998 39.903 33.982 1499.4290 08:05:40.11 2015-10-28T07:05:33.900Z|I-OCEAN7-304-XXXX| 27.85 12.997 39.903 33.983 1499.4281 08:05:40.22 2015-10-28T07:05:33.900Z|I-OCEAN7-304-XXXX| 27.86 12.997 39.904 33.984 1499.4282 08:05:40.34 2015-10-28T07:05:34.514Z|I-OCEAN7-304-XXXX| 27.86 12.997 39.904 33.984 1499.4281 08:05:40.45 2015-10-28T07:05:34.514Z|I-OCEAN7-304-XXXX| 27.85 12.997 39.905 33.984 1499.4287 08:05:40.60 2015-10-28T07:05:34.514Z|I-OCEAN7-304-XXXX| 27.84 12.997 39.905 33.984 1499.4292 08:05:40.71 2015-10-28T07:05:34.514Z|I-OCEAN7-304-XXXX| 27.84 12.997 39.904 33.984 1499.4292 08:05:40.82 2015-10-28T07:05:34.514Z|I-OCEAN7-304-XXXX| 27.84 12.997 39.904 33.983 1499.4279 08:05:40.94 2015-10-28T07:05:35.175Z|I-OCEAN7-304-XXXX| 27.83 12.997 39.902 33.982 1499.4261 08:05:41.07 2015-10-28T07:05:35.175Z|I-OCEAN7-304-XXXX| 27.78 12.997 39.901 33.981 1499.4240 08:05:41.27 2015-10-28T07:05:35.175Z|I-OCEAN7-304-XXXX| 27.79 12.997 39.900 33.979 1499.4230 08:05:41.38 2015-10-28T07:05:35.175Z|I-OCEAN7-304-XXXX| 27.78 12.998 39.886 33.966 1499.4073 08:05:41.49 2015-10-28T07:05:35.175Z|I-OCEAN7-304-XXXX| 27.73 12.997 39.884 33.964 1499.4042 08:05:41.61 2015-10-28T07:05:37.134Z|I-OCEAN7-304-XXXX| 27.76 12.997 39.882 33.962 1499.4026 08:05:41.72 2015-10-28T07:05:37.134Z|I-OCEAN7-304-XXXX| 27.77 12.997 39.880 33.960 1499.4001 08:05:41.85 2015-10-28T07:05:37.134Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.877 33.958 1499.3976 08:05:41.96 2015-10-28T07:05:37.134Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.875 33.956 1499.3958 08:05:42.09 2015-10-28T07:05:37.134Z|I-OCEAN7-304-XXXX| 27.76 12.998 39.873 33.954 1499.3934 08:05:42.20 2015-10-28T07:05:37.134Z|I-OCEAN7-304-XXXX| 27.76 12.998 39.871 33.952 1499.3918 08:05:42.31 2015-10-28T07:05:37.134Z|I-OCEAN7-304-XXXX| 27.72 12.998 39.870 33.951 1499.3901 08:05:42.43 2015-10-28T07:05:37.134Z|I-OCEAN7-304-XXXX| 27.71 12.998 39.869 33.950 1499.3892 08:05:42.54 2015-10-28T07:05:37.134Z|I-OCEAN7-304-XXXX| 27.71 12.998 39.869 33.949 1499.3884 08:05:42.65 2015-10-28T07:05:37.134Z|I-OCEAN7-304-XXXX| 27.71 12.998 39.868 33.948 1499.3867 08:05:42.76 2015-10-28T07:05:37.134Z|I-OCEAN7-304-XXXX| 27.71 12.998 39.866 33.947 1499.3853 08:05:42.87 2015-10-28T07:05:37.134Z|I-OCEAN7-304-XXXX| 27.69 12.998 39.864 33.945 1499.3833 08:05:43.00 2015-10-28T07:05:37.134Z|I-OCEAN7-304-XXXX| 27.69 12.998 39.863 33.944 1499.3810 08:05:43.11 2015-10-28T07:05:37.134Z|I-OCEAN7-304-XXXX| 27.70 12.997 39.861 33.943 1499.3784 08:05:43.22 2015-10-28T07:05:37.134Z|I-OCEAN7-304-XXXX| 27.70 12.997 39.859 33.941 1499.3763 08:05:43.33 2015-10-28T07:05:37.134Z|I-OCEAN7-304-XXXX| 27.66 12.998 39.858 33.939 1499.3739 08:05:43.44 2015-10-28T07:05:37.134Z|I-OCEAN7-304-XXXX| 27.70 12.998 39.857 33.938 1499.3737 08:05:43.56 2015-10-28T07:05:37.134Z|I-OCEAN7-304-XXXX| 27.67 12.998 39.856 33.937 1499.3726 08:05:43.67 2015-10-28T07:05:37.945Z|I-OCEAN7-304-XXXX| 27.68 12.998 39.858 33.939 1499.3751 08:05:43.78 2015-10-28T07:05:37.945Z|I-OCEAN7-304-XXXX| 27.74 12.998 39.859 33.941 1499.3779 08:05:43.89 2015-10-28T07:05:37.945Z|I-OCEAN7-304-XXXX| 27.71 12.998 39.861 33.942 1499.3784 08:05:44.03 2015-10-28T07:05:37.945Z|I-OCEAN7-304-XXXX| 27.68 12.998 39.862 33.943 1499.3790 08:05:44.14 2015-10-28T07:05:37.945Z|I-OCEAN7-304-XXXX| 27.74 12.998 39.863 33.944 1499.3809 08:05:44.25 2015-10-28T07:05:37.945Z|I-OCEAN7-304-XXXX| 27.76 12.997 39.864 33.946 1499.3829 08:05:44.38 2015-10-28T07:05:40.056Z|I-OCEAN7-304-XXXX| 27.76 12.997 39.866 33.947 1499.3848 08:05:44.49 2015-10-28T07:05:40.056Z|I-OCEAN7-304-XXXX| 27.79 12.997 39.868 33.949 1499.3870 08:05:44.65 2015-10-28T07:05:40.056Z|I-OCEAN7-304-XXXX| 27.76 12.997 39.868 33.950 1499.3870 08:05:44.76 2015-10-28T07:05:40.056Z|I-OCEAN7-304-XXXX| 27.77 12.997 39.869 33.950 1499.3878 08:05:44.87 2015-10-28T07:05:40.056Z|I-OCEAN7-304-XXXX| 27.77 12.997 39.870 33.951 1499.3890 08:05:45.01 2015-10-28T07:05:40.056Z|I-OCEAN7-304-XXXX| 27.77 12.997 39.871 33.952 1499.3898 08:05:45.12 2015-10-28T07:05:40.056Z|I-OCEAN7-304-XXXX| 27.76 12.997 39.872 33.953 1499.3909 08:05:45.23 2015-10-28T07:05:40.056Z|I-OCEAN7-304-XXXX| 27.80 12.997 39.874 33.955 1499.3929 08:05:45.34 2015-10-28T07:05:40.056Z|I-OCEAN7-304-XXXX| 27.80 12.997 39.875 33.956 1499.3942 08:05:45.45 2015-10-28T07:05:40.056Z|I-OCEAN7-304-XXXX| 27.80 12.997 39.889 33.970 1499.4099 08:05:45.57 2015-10-28T07:05:40.056Z|I-OCEAN7-304-XXXX| 27.81 12.996 39.891 33.972 1499.4109 08:05:45.68 2015-10-28T07:05:40.056Z|I-OCEAN7-304-XXXX| 27.82 12.996 39.893 33.974 1499.4127 08:05:45.79 2015-10-28T07:05:40.056Z|I-OCEAN7-304-XXXX| 27.85 12.996 39.894 33.975 1499.4146 08:05:45.90 2015-10-28T07:05:40.056Z|I-OCEAN7-304-XXXX| 27.85 12.996 39.896 33.977 1499.4160 08:05:46.03 2015-10-28T07:05:40.056Z|I-OCEAN7-304-XXXX| 27.87 12.996 39.896 33.977 1499.4172 08:05:46.14 2015-10-28T07:05:40.056Z|I-OCEAN7-304-XXXX| 27.86 12.996 39.897 33.978 1499.4192 08:05:46.25 2015-10-28T07:05:40.056Z|I-OCEAN7-304-XXXX| 27.88 12.997 39.898 33.979 1499.4208 08:05:46.37 2015-10-28T07:05:40.056Z|I-OCEAN7-304-XXXX| 27.88 12.997 39.895 33.975 1499.4170 08:05:46.48 2015-10-28T07:05:40.056Z|I-OCEAN7-304-XXXX| 27.90 12.997 39.895 33.975 1499.4178 08:05:46.59 2015-10-28T07:05:42.122Z|I-OCEAN7-304-XXXX| 27.96 12.997 39.895 33.975 1499.4188 08:05:46.70 2015-10-28T07:05:42.122Z|I-OCEAN7-304-XXXX| 27.96 12.997 39.895 33.976 1499.4194 08:05:46.81 2015-10-28T07:05:42.122Z|I-OCEAN7-304-XXXX| 27.96 12.997 39.896 33.976 1499.4208 08:05:46.94 2015-10-28T07:05:42.122Z|I-OCEAN7-304-XXXX| 27.96 12.997 39.897 33.977 1499.4218 08:05:47.07 2015-10-28T07:05:42.122Z|I-OCEAN7-304-XXXX| 27.96 12.997 39.898 33.977 1499.4226 08:05:47.18 2015-10-28T07:05:42.122Z|I-OCEAN7-304-XXXX| 27.97 12.997 39.898 33.977 1499.4236 08:05:47.29 2015-10-28T07:05:42.122Z|I-OCEAN7-304-XXXX| 28.00 12.998 39.899 33.978 1499.4255 08:05:47.41 2015-10-28T07:05:42.122Z|I-OCEAN7-304-XXXX| 27.98 12.998 39.900 33.979 1499.4269 08:05:47.52 2015-10-28T07:05:42.122Z|I-OCEAN7-304-XXXX| 27.98 12.998 39.901 33.979 1499.4283 08:05:47.63 2015-10-28T07:05:42.122Z|I-OCEAN7-304-XXXX| 27.95 12.998 39.902 33.980 1499.4297 08:05:47.74 2015-10-28T07:05:42.122Z|I-OCEAN7-304-XXXX| 27.92 12.998 39.903 33.981 1499.4314 08:05:47.86 2015-10-28T07:05:42.122Z|I-OCEAN7-304-XXXX| 27.93 12.998 39.904 33.983 1499.4326 08:05:47.97 2015-10-28T07:05:42.122Z|I-OCEAN7-304-XXXX| 27.95 12.998 39.905 33.984 1499.4338 08:05:48.10 2015-10-28T07:05:42.122Z|I-OCEAN7-304-XXXX| 27.95 12.998 39.906 33.985 1499.4351 08:05:48.21 2015-10-28T07:05:42.122Z|I-OCEAN7-304-XXXX| 27.96 12.998 39.907 33.985 1499.4359 08:05:48.32 2015-10-28T07:05:42.122Z|I-OCEAN7-304-XXXX| 27.96 12.998 39.907 33.985 1499.4359 08:05:48.43 2015-10-28T07:05:42.122Z|I-OCEAN7-304-XXXX| 28.01 12.998 39.907 33.986 1499.4375 08:05:48.55 2015-10-28T07:05:42.122Z|I-OCEAN7-304-XXXX| 27.98 12.998 39.908 33.986 1499.4369 08:05:48.66 2015-10-28T07:05:44.076Z|I-OCEAN7-304-XXXX| 27.98 12.999 39.908 33.986 1499.4385 08:05:48.77 2015-10-28T07:05:44.076Z|I-OCEAN7-304-XXXX| 27.95 12.999 39.909 33.987 1499.4391 08:05:48.88 2015-10-28T07:05:44.076Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.910 33.988 1499.4404 08:05:49.01 2015-10-28T07:05:44.076Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.911 33.989 1499.4418 08:05:49.12 2015-10-28T07:05:44.076Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.912 33.990 1499.4434 08:05:49.23 2015-10-28T07:05:44.076Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.914 33.991 1499.4438 08:05:49.35 2015-10-28T07:05:44.076Z|I-OCEAN7-304-XXXX| 27.93 12.998 39.914 33.992 1499.4438 08:05:49.47 2015-10-28T07:05:44.076Z|I-OCEAN7-304-XXXX| 27.93 12.998 39.914 33.992 1499.4437 08:05:49.58 2015-10-28T07:05:44.076Z|I-OCEAN7-304-XXXX| 27.92 12.998 39.915 33.993 1499.4445 08:05:49.70 2015-10-28T07:05:44.076Z|I-OCEAN7-304-XXXX| 27.92 12.999 39.916 33.993 1499.4459 08:05:49.81 2015-10-28T07:05:44.076Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.916 33.994 1499.4467 08:05:49.92 2015-10-28T07:05:44.076Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.916 33.994 1499.4464 08:05:50.05 2015-10-28T07:05:44.076Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.916 33.993 1499.4469 08:05:50.16 2015-10-28T07:05:44.076Z|I-OCEAN7-304-XXXX| 27.82 12.999 39.916 33.993 1499.4464 08:05:50.27 2015-10-28T07:05:44.076Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.916 33.993 1499.4458 08:05:50.39 2015-10-28T07:05:44.076Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.915 33.992 1499.4441 08:05:50.50 2015-10-28T07:05:44.076Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.914 33.991 1499.4419 08:05:50.61 2015-10-28T07:05:46.036Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.913 33.990 1499.4397 08:05:50.72 2015-10-28T07:05:46.036Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.912 33.990 1499.4380 08:05:50.83 2015-10-28T07:05:46.036Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.910 33.989 1499.4358 08:05:50.95 2015-10-28T07:05:46.036Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.909 33.988 1499.4338 08:05:51.08 2015-10-28T07:05:46.036Z|I-OCEAN7-304-XXXX| 27.72 12.998 39.909 33.988 1499.4330 08:05:51.19 2015-10-28T07:05:46.036Z|I-OCEAN7-304-XXXX| 27.72 12.998 39.908 33.987 1499.4319 08:05:51.30 2015-10-28T07:05:46.036Z|I-OCEAN7-304-XXXX| 27.72 12.997 39.907 33.986 1499.4301 08:05:51.41 2015-10-28T07:05:46.036Z|I-OCEAN7-304-XXXX| 27.74 12.997 39.906 33.985 1499.4287 08:05:51.53 2015-10-28T07:05:46.036Z|I-OCEAN7-304-XXXX| 27.74 12.997 39.905 33.984 1499.4270 08:05:51.64 2015-10-28T07:05:46.036Z|I-OCEAN7-304-XXXX| 27.72 12.997 39.904 33.984 1499.4258 08:05:51.75 2015-10-28T07:05:46.036Z|I-OCEAN7-304-XXXX| 27.69 12.997 39.904 33.983 1499.4249 08:05:51.86 2015-10-28T07:05:46.036Z|I-OCEAN7-304-XXXX| 27.71 12.997 39.903 33.983 1499.4244 08:05:52.01 2015-10-28T07:05:46.036Z|I-OCEAN7-304-XXXX| 27.70 12.997 39.902 33.982 1499.4235 08:05:52.12 2015-10-28T07:05:46.036Z|I-OCEAN7-304-XXXX| 27.66 12.997 39.902 33.981 1499.4222 08:05:52.23 2015-10-28T07:05:46.036Z|I-OCEAN7-304-XXXX| 27.69 12.997 39.901 33.981 1499.4213 08:05:52.34 2015-10-28T07:05:46.036Z|I-OCEAN7-304-XXXX| 27.70 12.997 39.900 33.980 1499.4202 08:05:52.46 2015-10-28T07:05:46.036Z|I-OCEAN7-304-XXXX| 27.68 12.997 39.898 33.979 1499.4183 08:05:52.57 2015-10-28T07:05:47.165Z|I-OCEAN7-304-XXXX| 27.68 12.997 39.897 33.977 1499.4177 08:05:52.68 2015-10-28T07:05:47.165Z|I-OCEAN7-304-XXXX| 27.68 12.997 39.895 33.975 1499.4161 08:05:52.79 2015-10-28T07:05:47.165Z|I-OCEAN7-304-XXXX| 27.72 12.997 39.893 33.973 1499.4143 08:05:52.91 2015-10-28T07:05:47.165Z|I-OCEAN7-304-XXXX| 27.69 12.997 39.891 33.971 1499.4113 08:05:53.04 2015-10-28T07:05:47.165Z|I-OCEAN7-304-XXXX| 27.69 12.997 39.889 33.969 1499.4088 08:05:53.15 2015-10-28T07:05:47.165Z|I-OCEAN7-304-XXXX| 27.71 12.997 39.886 33.967 1499.4066 08:05:53.26 2015-10-28T07:05:47.165Z|I-OCEAN7-304-XXXX| 27.69 12.997 39.884 33.965 1499.4036 08:05:53.37 2015-10-28T07:05:47.165Z|I-OCEAN7-304-XXXX| 27.69 12.997 39.882 33.963 1499.4010 08:05:53.48 2015-10-28T07:05:47.165Z|I-OCEAN7-304-XXXX| 27.74 12.997 39.880 33.961 1499.3998 08:05:53.60 2015-10-28T07:05:47.830Z|I-OCEAN7-304-XXXX| 27.74 12.997 39.879 33.960 1499.3979 08:05:53.71 2015-10-28T07:05:47.830Z|I-OCEAN7-304-XXXX| 27.70 12.997 39.877 33.958 1499.3960 08:05:53.91 2015-10-28T07:05:47.830Z|I-OCEAN7-304-XXXX| 27.72 12.997 39.876 33.957 1499.3949 08:05:54.04 2015-10-28T07:05:47.830Z|I-OCEAN7-304-XXXX| 27.72 12.997 39.875 33.956 1499.3938 08:05:54.15 2015-10-28T07:05:47.830Z|I-OCEAN7-304-XXXX| 27.79 12.997 39.874 33.955 1499.3932 08:05:54.27 2015-10-28T07:05:49.080Z|I-OCEAN7-304-XXXX| 27.79 12.997 39.873 33.953 1499.3925 08:05:54.38 2015-10-28T07:05:49.080Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.871 33.952 1499.3915 08:05:54.58 2015-10-28T07:05:49.080Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.870 33.951 1499.3901 08:05:54.71 2015-10-28T07:05:49.080Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.870 33.950 1499.3905 08:05:54.82 2015-10-28T07:05:49.080Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.869 33.949 1499.3911 08:05:54.93 2015-10-28T07:05:49.080Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.869 33.949 1499.3911 08:05:55.07 2015-10-28T07:05:49.080Z|I-OCEAN7-304-XXXX| 27.82 12.999 39.869 33.949 1499.3911 08:05:55.17 2015-10-28T07:05:49.080Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.869 33.949 1499.3911 08:05:55.29 2015-10-28T07:05:49.080Z|I-OCEAN7-304-XXXX| 27.88 13.000 39.869 33.948 1499.3953 08:05:55.40 2015-10-28T07:05:49.080Z|I-OCEAN7-304-XXXX| 27.88 13.000 39.868 33.947 1499.3939 08:05:55.51 2015-10-28T07:05:49.815Z|I-OCEAN7-304-XXXX| 27.88 12.999 39.868 33.947 1499.3928 08:05:55.62 2015-10-28T07:05:49.815Z|I-OCEAN7-304-XXXX| 27.88 12.999 39.867 33.947 1499.3920 08:05:55.78 2015-10-28T07:05:49.815Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.873 33.953 1499.3990 08:05:55.89 2015-10-28T07:05:49.815Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.873 33.952 1499.3982 08:05:56.03 2015-10-28T07:05:49.815Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.873 33.952 1499.3975 08:05:56.14 2015-10-28T07:05:49.815Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.874 33.953 1499.3987 08:05:56.25 2015-10-28T07:05:50.205Z|I-OCEAN7-304-XXXX| 27.92 12.999 39.875 33.954 1499.4000 08:05:56.36 2015-10-28T07:05:50.205Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.876 33.956 1499.4011 08:05:56.52 2015-10-28T07:05:50.205Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.877 33.957 1499.4025 08:05:56.64 2015-10-28T07:05:50.700Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.878 33.958 1499.4036 08:05:56.75 2015-10-28T07:05:50.700Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.879 33.958 1499.4041 08:05:56.89 2015-10-28T07:05:50.700Z|I-OCEAN7-304-XXXX| 27.93 12.998 39.879 33.958 1499.4039 08:05:57.03 2015-10-28T07:05:50.700Z|I-OCEAN7-304-XXXX| 27.91 12.998 39.878 33.958 1499.4027 08:05:57.14 2015-10-28T07:05:52.752Z|I-OCEAN7-304-XXXX| 27.93 12.998 39.878 33.957 1499.4020 08:05:57.25 2015-10-28T07:05:52.752Z|I-OCEAN7-304-XXXX| 27.90 12.998 39.877 33.957 1499.4014 08:05:57.47 2015-10-28T07:05:52.752Z|I-OCEAN7-304-XXXX| 27.90 12.998 39.877 33.957 1499.4020 08:05:57.58 2015-10-28T07:05:52.752Z|I-OCEAN7-304-XXXX| 27.93 12.998 39.877 33.957 1499.4026 08:05:57.69 2015-10-28T07:05:52.752Z|I-OCEAN7-304-XXXX| 27.93 12.998 39.877 33.957 1499.4026 08:05:57.80 2015-10-28T07:05:52.752Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.877 33.957 1499.4032 08:05:57.91 2015-10-28T07:05:52.752Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.878 33.957 1499.4041 08:05:58.04 2015-10-28T07:05:52.752Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.878 33.957 1499.4048 08:05:58.16 2015-10-28T07:05:52.752Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.876 33.955 1499.4031 08:05:58.27 2015-10-28T07:05:52.752Z|I-OCEAN7-304-XXXX| 27.91 13.000 39.876 33.954 1499.4025 08:05:58.38 2015-10-28T07:05:52.752Z|I-OCEAN7-304-XXXX| 27.86 13.000 39.875 33.953 1499.4010 08:05:58.49 2015-10-28T07:05:52.752Z|I-OCEAN7-304-XXXX| 27.86 13.000 39.873 33.952 1499.3998 08:05:58.60 2015-10-28T07:05:52.752Z|I-OCEAN7-304-XXXX| 27.83 12.999 39.873 33.952 1499.3977 08:05:58.72 2015-10-28T07:05:52.752Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.872 33.951 1499.3979 08:05:58.83 2015-10-28T07:05:52.753Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.872 33.951 1499.3976 08:05:58.94 2015-10-28T07:05:52.753Z|I-OCEAN7-304-XXXX| 27.84 13.000 39.872 33.951 1499.3982 08:05:59.07 2015-10-28T07:05:52.753Z|I-OCEAN7-304-XXXX| 27.85 13.000 39.873 33.951 1499.3993 08:05:59.18 2015-10-28T07:05:52.753Z|I-OCEAN7-304-XXXX| 27.81 13.000 39.873 33.952 1499.3992 08:05:59.30 2015-10-28T07:05:54.710Z|I-OCEAN7-304-XXXX| 27.80 13.000 39.873 33.952 1499.3997 08:05:59.41 2015-10-28T07:05:54.710Z|I-OCEAN7-304-XXXX| 27.81 13.000 39.874 33.952 1499.4001 08:05:59.52 2015-10-28T07:05:54.710Z|I-OCEAN7-304-XXXX| 27.81 13.000 39.874 33.953 1499.3995 08:05:59.63 2015-10-28T07:05:54.710Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.875 33.954 1499.3999 08:05:59.74 2015-10-28T07:05:54.710Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.876 33.955 1499.4011 08:05:59.85 2015-10-28T07:05:54.710Z|I-OCEAN7-304-XXXX| 27.76 12.999 39.877 33.956 1499.4012 08:06:00.00 2015-10-28T07:05:54.710Z|I-OCEAN7-304-XXXX| 27.76 13.000 39.879 33.957 1499.4037 08:06:00.11 2015-10-28T07:05:54.710Z|I-OCEAN7-304-XXXX| 27.79 13.000 39.881 33.960 1499.4069 08:06:00.23 2015-10-28T07:05:54.710Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.883 33.962 1499.4086 08:06:00.34 2015-10-28T07:05:54.710Z|I-OCEAN7-304-XXXX| 27.78 12.999 39.885 33.963 1499.4100 08:06:00.45 2015-10-28T07:05:54.710Z|I-OCEAN7-304-XXXX| 27.76 12.999 39.886 33.964 1499.4103 08:06:00.56 2015-10-28T07:05:54.710Z|I-OCEAN7-304-XXXX| 27.78 12.999 39.886 33.965 1499.4103 08:06:00.67 2015-10-28T07:05:54.710Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.886 33.965 1499.4097 08:06:00.78 2015-10-28T07:05:54.710Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.886 33.965 1499.4092 08:06:00.89 2015-10-28T07:05:54.710Z|I-OCEAN7-304-XXXX| 27.76 12.998 39.886 33.966 1499.4094 08:06:01.03 2015-10-28T07:05:54.710Z|I-OCEAN7-304-XXXX| 27.76 12.998 39.887 33.967 1499.4103 08:06:01.14 2015-10-28T07:05:54.710Z|I-OCEAN7-304-XXXX| 27.76 12.998 39.888 33.967 1499.4106 08:06:01.25 2015-10-28T07:05:55.385Z|I-OCEAN7-304-XXXX| 27.76 12.998 39.888 33.967 1499.4106 08:06:01.36 2015-10-28T07:05:55.385Z|I-OCEAN7-304-XXXX| 27.70 12.998 39.888 33.967 1499.4095 08:06:01.47 2015-10-28T07:05:55.385Z|I-OCEAN7-304-XXXX| 27.72 12.998 39.887 33.967 1499.4092 08:06:01.59 2015-10-28T07:05:55.385Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.887 33.966 1499.4088 08:06:01.70 2015-10-28T07:05:55.385Z|I-OCEAN7-304-XXXX| 27.74 12.998 39.874 33.955 1499.3942 08:06:01.81 2015-10-28T07:05:55.880Z|I-OCEAN7-304-XXXX| 27.74 12.998 39.872 33.953 1499.3914 08:06:01.92 2015-10-28T07:05:55.880Z|I-OCEAN7-304-XXXX| 27.76 12.998 39.867 33.948 1499.3857 08:06:02.10 2015-10-28T07:05:55.880Z|I-OCEAN7-304-XXXX| 27.76 12.998 39.867 33.948 1499.3866 08:06:02.21 2015-10-28T07:05:55.880Z|I-OCEAN7-304-XXXX| 27.76 12.998 39.864 33.945 1499.3834 08:06:02.32 2015-10-28T07:05:56.586Z|I-OCEAN7-304-XXXX| 27.78 12.998 39.864 33.944 1499.3839 08:06:02.43 2015-10-28T07:05:56.586Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.863 33.944 1499.3828 08:06:02.56 2015-10-28T07:05:56.586Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.863 33.943 1499.3826 08:06:02.67 2015-10-28T07:05:56.586Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.862 33.943 1499.3813 08:06:02.78 2015-10-28T07:05:56.586Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.861 33.942 1499.3810 08:06:02.90 2015-10-28T07:05:56.586Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.860 33.941 1499.3799 08:06:03.02 2015-10-28T07:05:58.641Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.859 33.940 1499.3798 08:06:03.14 2015-10-28T07:05:58.641Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.851 33.932 1499.3706 08:06:03.34 2015-10-28T07:05:58.641Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.849 33.930 1499.3682 08:06:03.45 2015-10-28T07:05:58.641Z|I-OCEAN7-304-XXXX| 27.82 12.999 39.848 33.929 1499.3674 08:06:03.56 2015-10-28T07:05:58.641Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.847 33.928 1499.3667 08:06:03.68 2015-10-28T07:05:58.641Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.847 33.928 1499.3662 08:06:03.79 2015-10-28T07:05:58.641Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.846 33.927 1499.3650 08:06:03.90 2015-10-28T07:05:58.641Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.846 33.927 1499.3655 08:06:04.03 2015-10-28T07:05:58.641Z|I-OCEAN7-304-XXXX| 27.83 12.999 39.845 33.926 1499.3645 08:06:04.14 2015-10-28T07:05:58.641Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.841 33.922 1499.3597 08:06:04.26 2015-10-28T07:05:58.641Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.829 33.911 1499.3474 08:06:04.37 2015-10-28T07:05:58.641Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.829 33.911 1499.3466 08:06:04.49 2015-10-28T07:05:58.641Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.828 33.910 1499.3457 08:06:04.60 2015-10-28T07:05:58.641Z|I-OCEAN7-304-XXXX| 27.85 12.998 39.827 33.909 1499.3445 08:06:04.71 2015-10-28T07:05:58.641Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.826 33.909 1499.3441 08:06:04.82 2015-10-28T07:05:58.641Z|I-OCEAN7-304-XXXX| 27.89 12.998 39.825 33.908 1499.3430 08:06:04.94 2015-10-28T07:05:58.641Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.825 33.907 1499.3423 08:06:05.07 2015-10-28T07:05:59.381Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.824 33.906 1499.3406 08:06:05.20 2015-10-28T07:05:59.381Z|I-OCEAN7-304-XXXX| 27.90 12.998 39.823 33.906 1499.3405 08:06:05.35 2015-10-28T07:05:59.381Z|I-OCEAN7-304-XXXX| 27.90 12.998 39.823 33.906 1499.3405 08:06:05.47 2015-10-28T07:05:59.381Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.829 33.912 1499.3462 08:06:05.58 2015-10-28T07:05:59.381Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.830 33.912 1499.3466 08:06:05.69 2015-10-28T07:05:59.381Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.831 33.913 1499.3477 08:06:05.81