2015-10-28T07:04:01.874Z|I-OCEAN7-304-XXXX| 27.90 13.000 39.509 33.606 1498.9905 08:04:06.45 2015-10-28T07:04:01.874Z|I-OCEAN7-304-XXXX| 27.91 13.000 39.490 33.588 1498.9686 08:04:06.58 2015-10-28T07:04:01.874Z|I-OCEAN7-304-XXXX| 27.92 13.000 39.488 33.587 1498.9674 08:04:06.70 2015-10-28T07:04:01.874Z|I-OCEAN7-304-XXXX| 27.97 13.000 39.487 33.585 1498.9670 08:04:06.81 2015-10-28T07:04:01.874Z|I-OCEAN7-304-XXXX| 27.96 12.999 39.486 33.585 1498.9651 08:04:06.92 2015-10-28T07:04:01.874Z|I-OCEAN7-304-XXXX| 27.96 12.999 39.485 33.584 1498.9633 08:04:07.05 2015-10-28T07:04:01.874Z|I-OCEAN7-304-XXXX| 27.92 12.999 39.484 33.583 1498.9611 08:04:07.16 2015-10-28T07:04:01.874Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.483 33.583 1498.9595 08:04:07.27 2015-10-28T07:04:01.874Z|I-OCEAN7-304-XXXX| 27.90 12.998 39.483 33.583 1498.9580 08:04:07.39 2015-10-28T07:04:01.874Z|I-OCEAN7-304-XXXX| 27.89 12.998 39.480 33.580 1498.9536 08:04:07.50 2015-10-28T07:04:01.874Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.479 33.579 1498.9517 08:04:07.61 2015-10-28T07:04:01.874Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.478 33.578 1498.9501 08:04:07.72 2015-10-28T07:04:01.874Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.476 33.577 1498.9478 08:04:07.83 2015-10-28T07:04:01.874Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.474 33.575 1498.9454 08:04:07.94 2015-10-28T07:04:01.874Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.472 33.573 1498.9438 08:04:08.07 2015-10-28T07:04:01.874Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.470 33.571 1498.9425 08:04:08.19 2015-10-28T07:04:01.874Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.473 33.573 1498.9456 08:04:08.30 2015-10-28T07:04:01.874Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.488 33.588 1498.9625 08:04:08.41 2015-10-28T07:04:03.256Z|I-OCEAN7-304-XXXX| 27.85 12.998 39.489 33.589 1498.9639 08:04:08.52 2015-10-28T07:04:03.256Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.499 33.598 1498.9751 08:04:08.63 2015-10-28T07:04:03.256Z|I-OCEAN7-304-XXXX| 27.85 12.998 39.497 33.596 1498.9729 08:04:08.75 2015-10-28T07:04:03.256Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.496 33.594 1498.9722 08:04:08.86 2015-10-28T07:04:03.256Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.495 33.593 1498.9706 08:04:08.97 2015-10-28T07:04:03.256Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.482 33.582 1498.9572 08:04:09.12 2015-10-28T07:04:03.256Z|I-OCEAN7-304-XXXX| 27.82 12.999 39.470 33.570 1498.9434 08:04:09.23 2015-10-28T07:04:03.256Z|I-OCEAN7-304-XXXX| 27.82 12.999 39.469 33.568 1498.9419 08:04:09.34 2015-10-28T07:04:03.256Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.467 33.567 1498.9410 08:04:09.46 2015-10-28T07:04:03.256Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.466 33.565 1498.9396 08:04:09.57 2015-10-28T07:04:03.256Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.475 33.575 1498.9498 08:04:09.68 2015-10-28T07:04:05.276Z|I-OCEAN7-304-XXXX| 27.82 12.999 39.489 33.588 1498.9648 08:04:09.79 2015-10-28T07:04:05.276Z|I-OCEAN7-304-XXXX| 27.82 12.999 39.506 33.604 1498.9839 08:04:09.95 2015-10-28T07:04:05.276Z|I-OCEAN7-304-XXXX| 27.82 12.999 39.507 33.605 1498.9860 08:04:10.08 2015-10-28T07:04:05.276Z|I-OCEAN7-304-XXXX| 27.82 12.999 39.508 33.606 1498.9874 08:04:10.19 2015-10-28T07:04:05.276Z|I-OCEAN7-304-XXXX| 27.82 12.999 39.509 33.607 1498.9884 08:04:10.30 2015-10-28T07:04:05.276Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.510 33.608 1498.9884 08:04:10.42 2015-10-28T07:04:05.276Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.510 33.608 1498.9886 08:04:10.53 2015-10-28T07:04:05.276Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.511 33.608 1498.9886 08:04:10.64 2015-10-28T07:04:05.276Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.496 33.594 1498.9728 08:04:10.75 2015-10-28T07:04:05.276Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.494 33.593 1498.9709 08:04:10.87 2015-10-28T07:04:05.276Z|I-OCEAN7-304-XXXX| 27.83 12.999 39.492 33.591 1498.9696 08:04:11.00 2015-10-28T07:04:05.276Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.498 33.596 1498.9764 08:04:11.11 2015-10-28T07:04:05.276Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.515 33.612 1498.9940 08:04:11.22 2015-10-28T07:04:05.276Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.531 33.628 1499.0121 08:04:11.34 2015-10-28T07:04:05.276Z|I-OCEAN7-304-XXXX| 27.83 12.999 39.547 33.642 1499.0298 08:04:11.45 2015-10-28T07:04:05.276Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.548 33.644 1499.0317 08:04:11.56 2015-10-28T07:04:05.276Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.549 33.645 1499.0330 08:04:11.69 2015-10-28T07:04:05.276Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.565 33.660 1499.0505 08:04:11.80 2015-10-28T07:04:07.446Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.567 33.662 1499.0527 08:04:11.91 2015-10-28T07:04:07.446Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.586 33.680 1499.0745 08:04:12.04 2015-10-28T07:04:07.446Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.602 33.695 1499.0938 08:04:12.16 2015-10-28T07:04:07.446Z|I-OCEAN7-304-XXXX| 27.83 12.999 39.615 33.708 1499.1079 08:04:12.27 2015-10-28T07:04:07.447Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.651 33.742 1499.1483 08:04:12.38 2015-10-28T07:04:07.447Z|I-OCEAN7-304-XXXX| 27.88 12.999 39.688 33.777 1499.1899 08:04:12.50 2015-10-28T07:04:07.447Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.747 33.833 1499.2562 08:04:12.61 2015-10-28T07:04:07.447Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.797 33.880 1499.3116 08:04:12.72 2015-10-28T07:04:07.447Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.841 33.922 1499.3601 08:04:12.83 2015-10-28T07:04:07.447Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.870 33.950 1499.3938 08:04:12.95 2015-10-28T07:04:07.447Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.894 33.972 1499.4213 08:04:13.08 2015-10-28T07:04:07.447Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.916 33.994 1499.4465 08:04:13.19 2015-10-28T07:04:07.447Z|I-OCEAN7-304-XXXX| 27.88 12.999 39.923 34.000 1499.4543 08:04:13.30 2015-10-28T07:04:07.447Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.925 34.002 1499.4552 08:04:13.41 2015-10-28T07:04:07.447Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.926 34.003 1499.4561 08:04:13.53 2015-10-28T07:04:07.447Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.924 34.002 1499.4540 08:04:13.64 2015-10-28T07:04:07.447Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.924 34.001 1499.4528 08:04:13.75 2015-10-28T07:04:07.447Z|I-OCEAN7-304-XXXX| 27.85 12.998 39.923 34.000 1499.4512 08:04:13.86 2015-10-28T07:04:07.447Z|I-OCEAN7-304-XXXX| 27.85 12.998 39.922 33.999 1499.4502 08:04:13.97 2015-10-28T07:04:09.392Z|I-OCEAN7-304-XXXX| 27.85 12.998 39.921 33.999 1499.4496 08:04:14.10 2015-10-28T07:04:09.392Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.924 34.002 1499.4539 08:04:14.23 2015-10-28T07:04:09.392Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.925 34.003 1499.4552 08:04:14.34 2015-10-28T07:04:09.392Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.928 34.005 1499.4572 08:04:14.45 2015-10-28T07:04:09.392Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.930 34.008 1499.4600 08:04:14.57 2015-10-28T07:04:09.392Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.933 34.011 1499.4629 08:04:14.68 2015-10-28T07:04:09.392Z|I-OCEAN7-304-XXXX| 27.90 13.000 39.936 34.012 1499.4708 08:04:14.79 2015-10-28T07:04:09.392Z|I-OCEAN7-304-XXXX| 27.88 13.000 39.939 34.015 1499.4739 08:04:14.90 2015-10-28T07:04:09.392Z|I-OCEAN7-304-XXXX| 27.88 13.000 39.942 34.017 1499.4769 08:04:15.03 2015-10-28T07:04:09.392Z|I-OCEAN7-304-XXXX| 27.88 13.000 39.944 34.019 1499.4792 08:04:15.14 2015-10-28T07:04:09.392Z|I-OCEAN7-304-XXXX| 27.88 13.000 39.946 34.021 1499.4813 08:04:15.25 2015-10-28T07:04:09.392Z|I-OCEAN7-304-XXXX| 27.88 13.000 39.948 34.023 1499.4839 08:04:15.36 2015-10-28T07:04:09.392Z|I-OCEAN7-304-XXXX| 27.85 13.000 39.949 34.024 1499.4856 08:04:15.47 2015-10-28T07:04:09.392Z|I-OCEAN7-304-XXXX| 27.86 13.000 39.951 34.025 1499.4882 08:04:15.59 2015-10-28T07:04:09.392Z|I-OCEAN7-304-XXXX| 27.87 13.000 39.960 34.034 1499.4985 08:04:15.70 2015-10-28T07:04:09.392Z|I-OCEAN7-304-XXXX| 27.87 13.000 39.961 34.035 1499.4989 08:04:15.81 2015-10-28T07:04:09.392Z|I-OCEAN7-304-XXXX| 27.87 13.000 39.961 34.036 1499.4991 08:04:15.92 2015-10-28T07:04:11.347Z|I-OCEAN7-304-XXXX| 27.87 13.000 39.962 34.037 1499.4996 08:04:16.05 2015-10-28T07:04:11.347Z|I-OCEAN7-304-XXXX| 27.87 13.000 39.963 34.038 1499.5012 08:04:16.16 2015-10-28T07:04:11.347Z|I-OCEAN7-304-XXXX| 27.86 13.000 39.965 34.039 1499.5020 08:04:16.27 2015-10-28T07:04:11.347Z|I-OCEAN7-304-XXXX| 27.85 13.000 39.966 34.040 1499.5033 08:04:16.38 2015-10-28T07:04:11.347Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.967 34.041 1499.5042 08:04:16.49 2015-10-28T07:04:11.347Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.966 34.041 1499.5039 08:04:16.61 2015-10-28T07:04:11.347Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.965 34.040 1499.5023 08:04:16.74 2015-10-28T07:04:11.347Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.964 34.038 1499.5001 08:04:16.85 2015-10-28T07:04:11.347Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.961 34.036 1499.4982 08:04:16.96 2015-10-28T07:04:11.347Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.959 34.033 1499.4960 08:04:17.09 2015-10-28T07:04:11.347Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.955 34.030 1499.4922 08:04:17.20 2015-10-28T07:04:11.347Z|I-OCEAN7-304-XXXX| 27.87 13.000 39.917 33.993 1499.4484 08:04:17.31 2015-10-28T07:04:11.347Z|I-OCEAN7-304-XXXX| 27.87 13.000 39.911 33.988 1499.4427 08:04:17.42 2015-10-28T07:04:11.347Z|I-OCEAN7-304-XXXX| 27.87 13.000 39.906 33.984 1499.4370 08:04:17.54 2015-10-28T07:04:11.347Z|I-OCEAN7-304-XXXX| 27.87 13.000 39.901 33.979 1499.4314 08:04:17.65 2015-10-28T07:04:11.347Z|I-OCEAN7-304-XXXX| 27.87 13.000 39.874 33.953 1499.4006 08:04:17.76 2015-10-28T07:04:11.347Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.852 33.932 1499.3756 08:04:17.87 2015-10-28T07:04:13.425Z|I-OCEAN7-304-XXXX| 27.93 13.000 39.836 33.916 1499.3579 08:04:18.00 2015-10-28T07:04:13.425Z|I-OCEAN7-304-XXXX| 27.94 13.000 39.820 33.902 1499.3409 08:04:18.11 2015-10-28T07:04:13.425Z|I-OCEAN7-304-XXXX| 27.90 13.000 39.791 33.874 1499.3071 08:04:18.23 2015-10-28T07:04:13.425Z|I-OCEAN7-304-XXXX| 27.90 13.000 39.766 33.851 1499.2793 08:04:18.34 2015-10-28T07:04:13.425Z|I-OCEAN7-304-XXXX| 27.90 13.000 39.740 33.826 1499.2502 08:04:18.45 2015-10-28T07:04:13.425Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.719 33.806 1499.2256 08:04:18.57 2015-10-28T07:04:13.425Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.712 33.799 1499.2170 08:04:18.68 2015-10-28T07:04:13.425Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.681 33.770 1499.1816 08:04:18.79 2015-10-28T07:04:13.425Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.658 33.748 1499.1563 08:04:18.90 2015-10-28T07:04:13.425Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.658 33.748 1499.1559 08:04:19.03 2015-10-28T07:04:13.425Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.649 33.740 1499.1461 08:04:19.14 2015-10-28T07:04:13.425Z|I-OCEAN7-304-XXXX| 27.88 12.999 39.632 33.723 1499.1267 08:04:19.27 2015-10-28T07:04:13.425Z|I-OCEAN7-304-XXXX| 27.88 12.999 39.597 33.690 1499.0874 08:04:19.39 2015-10-28T07:04:13.425Z|I-OCEAN7-304-XXXX| 27.87 13.000 39.589 33.682 1499.0789 08:04:19.50 2015-10-28T07:04:13.425Z|I-OCEAN7-304-XXXX| 27.87 13.000 39.573 33.667 1499.0614 08:04:19.61 2015-10-28T07:04:13.425Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.544 33.640 1499.0284 08:04:19.72 2015-10-28T07:04:13.425Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.509 33.606 1498.9880 08:04:19.84 2015-10-28T07:04:13.425Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.468 33.568 1498.9420 08:04:19.95 2015-10-28T07:04:15.392Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.435 33.537 1498.9055 08:04:20.08 2015-10-28T07:04:15.392Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.425 33.528 1498.8936 08:04:20.19 2015-10-28T07:04:15.392Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.408 33.511 1498.8744 08:04:20.31 2015-10-28T07:04:15.392Z|I-OCEAN7-304-XXXX| 27.83 12.999 39.380 33.485 1498.8427 08:04:20.42 2015-10-28T07:04:15.392Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.380 33.484 1498.8428 08:04:20.53 2015-10-28T07:04:15.392Z|I-OCEAN7-304-XXXX| 27.83 12.999 39.379 33.483 1498.8419 08:04:20.64 2015-10-28T07:04:15.392Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.377 33.482 1498.8407 08:04:20.75 2015-10-28T07:04:15.392Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.360 33.465 1498.8203 08:04:20.87 2015-10-28T07:04:15.392Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.357 33.463 1498.8167 08:04:21.00 2015-10-28T07:04:15.392Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.354 33.460 1498.8127 08:04:21.11 2015-10-28T07:04:15.392Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.351 33.458 1498.8077 08:04:21.22 2015-10-28T07:04:15.392Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.348 33.455 1498.8035 08:04:21.34 2015-10-28T07:04:15.393Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.344 33.452 1498.7996 08:04:21.45 2015-10-28T07:04:15.393Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.341 33.448 1498.7960 08:04:21.56 2015-10-28T07:04:15.393Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.338 33.446 1498.7927 08:04:21.67 2015-10-28T07:04:15.393Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.312 33.421 1498.7626 08:04:21.80 2015-10-28T07:04:15.393Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.287 33.397 1498.7351 08:04:21.91 2015-10-28T07:04:16.521Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.269 33.380 1498.7150 08:04:22.05 2015-10-28T07:04:16.521Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.256 33.368 1498.7008 08:04:22.16 2015-10-28T07:04:16.521Z|I-OCEAN7-304-XXXX| 27.81 12.997 39.243 33.357 1498.6830 08:04:22.27 2015-10-28T07:04:16.521Z|I-OCEAN7-304-XXXX| 27.81 12.997 39.227 33.341 1498.6652 08:04:22.38 2015-10-28T07:04:16.522Z|I-OCEAN7-304-XXXX| 27.84 12.997 39.213 33.328 1498.6497 08:04:22.49 2015-10-28T07:04:16.522Z|I-OCEAN7-304-XXXX| 27.80 12.997 39.211 33.327 1498.6475 08:04:22.61 2015-10-28T07:04:16.522Z|I-OCEAN7-304-XXXX| 27.85 12.997 39.210 33.325 1498.6475 08:04:22.72 2015-10-28T07:04:16.522Z|I-OCEAN7-304-XXXX| 27.85 12.997 39.208 33.323 1498.6464 08:04:22.83 2015-10-28T07:04:16.522Z|I-OCEAN7-304-XXXX| 27.85 12.997 39.206 33.322 1498.6440 08:04:22.94 2015-10-28T07:04:17.718Z|I-OCEAN7-304-XXXX| 27.85 12.997 39.204 33.320 1498.6401 08:04:23.07 2015-10-28T07:04:17.718Z|I-OCEAN7-304-XXXX| 27.89 12.997 39.202 33.317 1498.6388 08:04:23.23 2015-10-28T07:04:17.718Z|I-OCEAN7-304-XXXX| 27.89 12.997 39.200 33.316 1498.6368 08:04:23.34 2015-10-28T07:04:17.718Z|I-OCEAN7-304-XXXX| 27.84 13.000 39.202 33.315 1498.6447 08:04:23.46 2015-10-28T07:04:17.718Z|I-OCEAN7-304-XXXX| 27.84 13.000 39.202 33.315 1498.6455 08:04:23.57 2015-10-28T07:04:17.718Z|I-OCEAN7-304-XXXX| 27.85 13.000 39.203 33.316 1498.6467 08:04:23.68 2015-10-28T07:04:17.718Z|I-OCEAN7-304-XXXX| 27.83 13.000 39.204 33.317 1498.6466 08:04:23.79 2015-10-28T07:04:17.718Z|I-OCEAN7-304-XXXX| 27.84 13.000 39.206 33.319 1498.6493 08:04:23.91 2015-10-28T07:04:17.718Z|I-OCEAN7-304-XXXX| 27.88 13.000 39.222 33.334 1498.6689 08:04:24.04 2015-10-28T07:04:17.718Z|I-OCEAN7-304-XXXX| 27.87 13.000 39.254 33.364 1498.7047 08:04:24.15 2015-10-28T07:04:19.683Z|I-OCEAN7-304-XXXX| 27.87 13.000 39.254 33.364 1498.7054 08:04:24.26 2015-10-28T07:04:19.683Z|I-OCEAN7-304-XXXX| 27.89 13.000 39.266 33.375 1498.7178 08:04:24.39 2015-10-28T07:04:19.683Z|I-OCEAN7-304-XXXX| 27.89 13.000 39.286 33.394 1498.7399 08:04:24.50 2015-10-28T07:04:19.683Z|I-OCEAN7-304-XXXX| 27.90 13.000 39.303 33.410 1498.7584 08:04:24.61 2015-10-28T07:04:19.683Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.315 33.422 1498.7727 08:04:24.73 2015-10-28T07:04:19.683Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.327 33.434 1498.7858 08:04:24.84 2015-10-28T07:04:19.683Z|I-OCEAN7-304-XXXX| 27.92 12.999 39.329 33.436 1498.7869 08:04:24.95 2015-10-28T07:04:19.683Z|I-OCEAN7-304-XXXX| 27.92 12.999 39.330 33.437 1498.7881 08:04:25.08 2015-10-28T07:04:19.683Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.331 33.437 1498.7886 08:04:25.20 2015-10-28T07:04:19.683Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.332 33.438 1498.7904 08:04:25.31 2015-10-28T07:04:19.683Z|I-OCEAN7-304-XXXX| 27.90 13.000 39.332 33.439 1498.7917 08:04:25.42 2015-10-28T07:04:19.683Z|I-OCEAN7-304-XXXX| 27.91 13.000 39.333 33.439 1498.7937 08:04:25.53 2015-10-28T07:04:19.683Z|I-OCEAN7-304-XXXX| 27.91 13.000 39.334 33.440 1498.7946 08:04:25.64 2015-10-28T07:04:19.683Z|I-OCEAN7-304-XXXX| 27.95 13.000 39.333 33.439 1498.7943 08:04:25.76 2015-10-28T07:04:19.683Z|I-OCEAN7-304-XXXX| 27.93 13.000 39.323 33.430 1498.7826 08:04:25.87 2015-10-28T07:04:19.683Z|I-OCEAN7-304-XXXX| 27.93 13.000 39.309 33.417 1498.7676 08:04:26.00 2015-10-28T07:04:19.683Z|I-OCEAN7-304-XXXX| 27.93 13.000 39.297 33.404 1498.7543 08:04:26.11 2015-10-28T07:04:19.683Z|I-OCEAN7-304-XXXX| 27.93 13.000 39.296 33.404 1498.7513 08:04:26.22 2015-10-28T07:04:21.645Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.295 33.403 1498.7494 08:04:26.33 2015-10-28T07:04:21.645Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.294 33.402 1498.7478 08:04:26.45 2015-10-28T07:04:21.645Z|I-OCEAN7-304-XXXX| 27.96 12.999 39.293 33.402 1498.7469 08:04:26.56 2015-10-28T07:04:21.645Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.292 33.401 1498.7465 08:04:26.67 2015-10-28T07:04:21.645Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.292 33.401 1498.7461 08:04:26.78 2015-10-28T07:04:21.645Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.304 33.413 1498.7587 08:04:26.91 2015-10-28T07:04:21.645Z|I-OCEAN7-304-XXXX| 27.95 12.998 39.306 33.415 1498.7603 08:04:27.04 2015-10-28T07:04:21.645Z|I-OCEAN7-304-XXXX| 27.96 12.998 39.309 33.418 1498.7629 08:04:27.16 2015-10-28T07:04:21.645Z|I-OCEAN7-304-XXXX| 27.92 12.998 39.311 33.420 1498.7648 08:04:27.27 2015-10-28T07:04:21.645Z|I-OCEAN7-304-XXXX| 27.92 12.998 39.314 33.423 1498.7670 08:04:27.38 2015-10-28T07:04:21.645Z|I-OCEAN7-304-XXXX| 27.92 12.998 39.316 33.425 1498.7693 08:04:27.49 2015-10-28T07:04:21.645Z|I-OCEAN7-304-XXXX| 27.89 12.998 39.317 33.426 1498.7708 08:04:27.60 2015-10-28T07:04:21.645Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.318 33.427 1498.7709 08:04:27.72 2015-10-28T07:04:21.645Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.317 33.426 1498.7699 08:04:27.83 2015-10-28T07:04:21.645Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.316 33.425 1498.7688 08:04:27.94 2015-10-28T07:04:21.645Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.315 33.424 1498.7668 08:04:28.07 2015-10-28T07:04:21.645Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.314 33.423 1498.7666 08:04:28.18 2015-10-28T07:04:23.826Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.314 33.423 1498.7673 08:04:28.29 2015-10-28T07:04:23.826Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.315 33.423 1498.7684 08:04:28.49 2015-10-28T07:04:23.826Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.355 33.462 1498.8126 08:04:28.61 2015-10-28T07:04:23.826Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.392 33.496 1498.8541 08:04:28.72 2015-10-28T07:04:23.826Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.426 33.529 1498.8921 08:04:28.84 2015-10-28T07:04:23.826Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.456 33.557 1498.9253 08:04:28.95 2015-10-28T07:04:23.826Z|I-OCEAN7-304-XXXX| 27.82 12.999 39.497 33.596 1498.9730 08:04:29.08 2015-10-28T07:04:23.826Z|I-OCEAN7-304-XXXX| 27.82 12.999 39.544 33.640 1499.0270 08:04:29.20 2015-10-28T07:04:23.826Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.587 33.681 1499.0746 08:04:29.31 2015-10-28T07:04:23.826Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.643 33.734 1499.1375 08:04:29.43 2015-10-28T07:04:23.826Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.725 33.813 1499.2296 08:04:29.55 2015-10-28T07:04:23.826Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.765 33.850 1499.2733 08:04:29.67 2015-10-28T07:04:23.826Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.764 33.850 1499.2726 08:04:29.78 2015-10-28T07:04:23.826Z|I-OCEAN7-304-XXXX| 27.78 12.998 39.755 33.841 1499.2623 08:04:29.89 2015-10-28T07:04:23.826Z|I-OCEAN7-304-XXXX| 27.74 12.998 39.715 33.803 1499.2169 08:04:30.02 2015-10-28T07:04:23.826Z|I-OCEAN7-304-XXXX| 27.74 12.998 39.689 33.778 1499.1862 08:04:30.13 2015-10-28T07:04:23.826Z|I-OCEAN7-304-XXXX| 27.70 12.998 39.668 33.759 1499.1625 08:04:30.25 2015-10-28T07:04:23.826Z|I-OCEAN7-304-XXXX| 27.71 12.998 39.668 33.758 1499.1624 08:04:30.36 2015-10-28T07:04:24.321Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.667 33.757 1499.1624 08:04:30.48 2015-10-28T07:04:24.321Z|I-OCEAN7-304-XXXX| 27.74 12.998 39.635 33.727 1499.1270 08:04:30.63 2015-10-28T07:04:24.321Z|I-OCEAN7-304-XXXX| 27.74 12.998 39.611 33.704 1499.0999 08:04:30.75 2015-10-28T07:04:25.572Z|I-OCEAN7-304-XXXX| 27.74 12.998 39.621 33.713 1499.1105 08:04:30.86 2015-10-28T07:04:25.572Z|I-OCEAN7-304-XXXX| 27.74 12.998 39.622 33.714 1499.1111 08:04:31.08 2015-10-28T07:04:25.572Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.604 33.697 1499.0906 08:04:31.19 2015-10-28T07:04:25.572Z|I-OCEAN7-304-XXXX| 27.78 12.998 39.563 33.658 1499.0452 08:04:31.31 2015-10-28T07:04:25.572Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.535 33.632 1499.0138 08:04:31.42 2015-10-28T07:04:25.572Z|I-OCEAN7-304-XXXX| 27.74 12.998 39.527 33.624 1499.0052 08:04:31.54 2015-10-28T07:04:25.572Z|I-OCEAN7-304-XXXX| 27.76 12.999 39.513 33.611 1498.9906 08:04:31.65 2015-10-28T07:04:25.572Z|I-OCEAN7-304-XXXX| 27.73 12.999 39.533 33.630 1499.0131 08:04:31.76 2015-10-28T07:04:25.572Z|I-OCEAN7-304-XXXX| 27.76 12.999 39.603 33.696 1499.0927 08:04:31.87 2015-10-28T07:04:25.572Z|I-OCEAN7-304-XXXX| 27.76 12.999 39.682 33.771 1499.1814 08:04:32.01 2015-10-28T07:04:27.537Z|I-OCEAN7-304-XXXX| 27.76 12.999 39.743 33.829 1499.2494 08:04:32.12 2015-10-28T07:04:27.537Z|I-OCEAN7-304-XXXX| 27.76 12.999 39.784 33.868 1499.2946 08:04:32.25 2015-10-28T07:04:27.537Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.794 33.878 1499.3060 08:04:32.37 2015-10-28T07:04:27.537Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.810 33.894 1499.3241 08:04:32.48 2015-10-28T07:04:27.537Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.812 33.895 1499.3257 08:04:32.60 2015-10-28T07:04:27.537Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.813 33.896 1499.3270 08:04:32.71 2015-10-28T07:04:27.537Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.814 33.897 1499.3289 08:04:32.82 2015-10-28T07:04:27.537Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.815 33.898 1499.3304 08:04:32.93 2015-10-28T07:04:27.537Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.816 33.899 1499.3318 08:04:33.06 2015-10-28T07:04:27.537Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.812 33.895 1499.3274 08:04:33.17 2015-10-28T07:04:27.537Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.812 33.895 1499.3270 08:04:33.28 2015-10-28T07:04:27.537Z|I-OCEAN7-304-XXXX| 27.85 12.998 39.817 33.899 1499.3323 08:04:33.40 2015-10-28T07:04:27.537Z|I-OCEAN7-304-XXXX| 27.85 12.998 39.833 33.915 1499.3508 08:04:33.51 2015-10-28T07:04:27.537Z|I-OCEAN7-304-XXXX| 27.85 12.998 39.834 33.916 1499.3522 08:04:33.62 2015-10-28T07:04:27.537Z|I-OCEAN7-304-XXXX| 27.85 12.998 39.847 33.928 1499.3668 08:04:33.73 2015-10-28T07:04:27.537Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.848 33.929 1499.3689 08:04:33.84 2015-10-28T07:04:27.537Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.850 33.930 1499.3723 08:04:33.96 2015-10-28T07:04:28.037Z|I-OCEAN7-304-XXXX| 27.91 13.000 39.852 33.931 1499.3762 08:04:34.09 2015-10-28T07:04:28.037Z|I-OCEAN7-304-XXXX| 27.92 13.000 39.854 33.933 1499.3792 08:04:34.24 2015-10-28T07:04:28.037Z|I-OCEAN7-304-XXXX| 27.92 13.000 39.856 33.935 1499.3817 08:04:34.36 2015-10-28T07:04:28.037Z|I-OCEAN7-304-XXXX| 27.92 13.000 39.858 33.937 1499.3842 08:04:34.47 2015-10-28T07:04:30.028Z|I-OCEAN7-304-XXXX| 27.94 13.001 39.859 33.938 1499.3871 08:04:34.58 2015-10-28T07:04:30.028Z|I-OCEAN7-304-XXXX| 27.94 13.001 39.860 33.939 1499.3882 08:04:34.72 2015-10-28T07:04:30.028Z|I-OCEAN7-304-XXXX| 27.96 13.001 39.860 33.938 1499.3882 08:04:34.85 2015-10-28T07:04:30.028Z|I-OCEAN7-304-XXXX| 27.96 13.001 39.859 33.938 1499.3872 08:04:34.96 2015-10-28T07:04:30.028Z|I-OCEAN7-304-XXXX| 27.96 13.001 39.858 33.936 1499.3861 08:04:35.10 2015-10-28T07:04:30.028Z|I-OCEAN7-304-XXXX| 27.96 13.001 39.856 33.935 1499.3851 08:04:35.21 2015-10-28T07:04:30.028Z|I-OCEAN7-304-XXXX| 28.00 13.001 39.855 33.933 1499.3845 08:04:35.32 2015-10-28T07:04:30.028Z|I-OCEAN7-304-XXXX| 27.98 13.001 39.853 33.932 1499.3822 08:04:35.43 2015-10-28T07:04:30.028Z|I-OCEAN7-304-XXXX| 27.98 13.001 39.843 33.922 1499.3700 08:04:35.54 2015-10-28T07:04:30.028Z|I-OCEAN7-304-XXXX| 28.03 13.001 39.841 33.921 1499.3685 08:04:35.65 2015-10-28T07:04:30.028Z|I-OCEAN7-304-XXXX| 28.00 13.000 39.840 33.920 1499.3667 08:04:35.76 2015-10-28T07:04:30.028Z|I-OCEAN7-304-XXXX| 28.03 13.000 39.840 33.920 1499.3660 08:04:35.88 2015-10-28T07:04:30.028Z|I-OCEAN7-304-XXXX| 28.03 13.000 39.839 33.919 1499.3645 08:04:36.01 2015-10-28T07:04:30.028Z|I-OCEAN7-304-XXXX| 28.03 13.000 39.838 33.918 1499.3632 08:04:36.12 2015-10-28T07:04:30.028Z|I-OCEAN7-304-XXXX| 28.02 13.000 39.837 33.917 1499.3624 08:04:36.23 2015-10-28T07:04:30.028Z|I-OCEAN7-304-XXXX| 28.00 13.000 39.836 33.916 1499.3612 08:04:36.34 2015-10-28T07:04:30.028Z|I-OCEAN7-304-XXXX| 27.99 13.000 39.836 33.917 1499.3608 08:04:36.45 2015-10-28T07:04:30.028Z|I-OCEAN7-304-XXXX| 27.98 13.000 39.836 33.916 1499.3604 08:04:36.56 2015-10-28T07:04:32.143Z|I-OCEAN7-304-XXXX| 27.95 13.000 39.836 33.916 1499.3597 08:04:36.67 2015-10-28T07:04:32.143Z|I-OCEAN7-304-XXXX| 27.95 13.000 39.836 33.916 1499.3585 08:04:36.83 2015-10-28T07:04:32.144Z|I-OCEAN7-304-XXXX| 27.97 12.999 39.835 33.916 1499.3574 08:04:36.94 2015-10-28T07:04:32.144Z|I-OCEAN7-304-XXXX| 27.97 12.999 39.835 33.916 1499.3569 08:04:37.07 2015-10-28T07:04:32.144Z|I-OCEAN7-304-XXXX| 27.96 12.999 39.835 33.916 1499.3564 08:04:37.19 2015-10-28T07:04:32.144Z|I-OCEAN7-304-XXXX| 27.99 12.999 39.834 33.915 1499.3563 08:04:37.30 2015-10-28T07:04:32.144Z|I-OCEAN7-304-XXXX| 27.99 12.999 39.834 33.915 1499.3561 08:04:37.43 2015-10-28T07:04:32.144Z|I-OCEAN7-304-XXXX| 27.96 12.999 39.833 33.914 1499.3547 08:04:37.54 2015-10-28T07:04:32.144Z|I-OCEAN7-304-XXXX| 27.96 13.000 39.832 33.913 1499.3544 08:04:37.65 2015-10-28T07:04:32.144Z|I-OCEAN7-304-XXXX| 27.96 13.000 39.832 33.913 1499.3549 08:04:37.76 2015-10-28T07:04:32.144Z|I-OCEAN7-304-XXXX| 27.96 13.000 39.832 33.913 1499.3547 08:04:37.87 2015-10-28T07:04:32.144Z|I-OCEAN7-304-XXXX| 27.96 13.000 39.832 33.913 1499.3547 08:04:38.01 2015-10-28T07:04:32.144Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.833 33.914 1499.3546 08:04:38.12 2015-10-28T07:04:32.144Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.834 33.915 1499.3556 08:04:38.23 2015-10-28T07:04:32.144Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.836 33.917 1499.3562 08:04:38.34 2015-10-28T07:04:32.144Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.837 33.918 1499.3575 08:04:38.45 2015-10-28T07:04:32.144Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.838 33.919 1499.3599 08:04:38.56 2015-10-28T07:04:32.144Z|I-OCEAN7-304-XXXX| 27.84 13.000 39.840 33.920 1499.3612 08:04:38.68 2015-10-28T07:04:34.105Z|I-OCEAN7-304-XXXX| 27.85 13.000 39.841 33.922 1499.3633 08:04:38.79 2015-10-28T07:04:34.105Z|I-OCEAN7-304-XXXX| 27.81 13.000 39.842 33.923 1499.3640 08:04:38.90 2015-10-28T07:04:34.105Z|I-OCEAN7-304-XXXX| 27.84 13.000 39.843 33.924 1499.3656 08:04:39.03 2015-10-28T07:04:34.105Z|I-OCEAN7-304-XXXX| 27.83 13.000 39.845 33.925 1499.3671 08:04:39.14 2015-10-28T07:04:34.105Z|I-OCEAN7-304-XXXX| 27.83 12.999 39.846 33.927 1499.3680 08:04:39.25 2015-10-28T07:04:34.105Z|I-OCEAN7-304-XXXX| 27.83 12.999 39.847 33.928 1499.3683 08:04:39.36 2015-10-28T07:04:34.105Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.848 33.929 1499.3676 08:04:39.48 2015-10-28T07:04:34.105Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.849 33.930 1499.3688 08:04:39.59 2015-10-28T07:04:34.105Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.849 33.930 1499.3693 08:04:39.70 2015-10-28T07:04:34.105Z|I-OCEAN7-304-XXXX| 27.75 12.999 39.841 33.922 1499.3604 08:04:39.81 2015-10-28T07:04:34.105Z|I-OCEAN7-304-XXXX| 27.71 12.999 39.841 33.922 1499.3595 08:04:39.94 2015-10-28T07:04:34.105Z|I-OCEAN7-304-XXXX| 27.75 12.999 39.841 33.921 1499.3596 08:04:40.08 2015-10-28T07:04:34.105Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.840 33.921 1499.3601 08:04:40.19 2015-10-28T07:04:34.105Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.840 33.921 1499.3594 08:04:40.30 2015-10-28T07:04:34.105Z|I-OCEAN7-304-XXXX| 27.78 12.999 39.840 33.921 1499.3597 08:04:40.41 2015-10-28T07:04:34.105Z|I-OCEAN7-304-XXXX| 27.78 12.999 39.849 33.930 1499.3705 08:04:40.52 2015-10-28T07:04:34.105Z|I-OCEAN7-304-XXXX| 27.78 12.999 39.851 33.931 1499.3717 08:04:40.63 2015-10-28T07:04:34.897Z|I-OCEAN7-304-XXXX| 27.78 12.999 39.852 33.933 1499.3729 08:04:40.74 2015-10-28T07:04:34.897Z|I-OCEAN7-304-XXXX| 27.74 12.999 39.853 33.933 1499.3730 08:04:40.86 2015-10-28T07:04:34.897Z|I-OCEAN7-304-XXXX| 27.71 12.999 39.859 33.939 1499.3794 08:04:40.97 2015-10-28T07:04:34.897Z|I-OCEAN7-304-XXXX| 27.67 12.999 39.859 33.939 1499.3800 08:04:41.10 2015-10-28T07:04:34.897Z|I-OCEAN7-304-XXXX| 27.73 12.999 39.870 33.949 1499.3931 08:04:41.21 2015-10-28T07:04:34.897Z|I-OCEAN7-304-XXXX| 27.69 12.999 39.871 33.950 1499.3936 08:04:41.33 2015-10-28T07:04:35.287Z|I-OCEAN7-304-XXXX| 27.70 12.999 39.872 33.951 1499.3945 08:04:41.44 2015-10-28T07:04:35.287Z|I-OCEAN7-304-XXXX| 27.70 12.999 39.873 33.952 1499.3953 08:04:41.60 2015-10-28T07:04:35.287Z|I-OCEAN7-304-XXXX| 27.73 12.999 39.874 33.953 1499.3971 08:04:41.71 2015-10-28T07:04:35.447Z|I-OCEAN7-304-XXXX| 27.76 12.999 39.875 33.955 1499.3987 08:04:41.82 2015-10-28T07:04:37.442Z|I-OCEAN7-304-XXXX| 27.76 12.999 39.877 33.956 1499.4003 08:04:42.00 2015-10-28T07:04:37.442Z|I-OCEAN7-304-XXXX| 27.75 12.999 39.878 33.958 1499.4021 08:04:42.14 2015-10-28T07:04:37.442Z|I-OCEAN7-304-XXXX| 27.75 12.999 39.879 33.958 1499.4019 08:04:42.25 2015-10-28T07:04:37.442Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.879 33.959 1499.4026 08:04:42.37 2015-10-28T07:04:37.442Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.880 33.959 1499.4032 08:04:42.48 2015-10-28T07:04:37.442Z|I-OCEAN7-304-XXXX| 27.78 12.998 39.881 33.960 1499.4034 08:04:42.60 2015-10-28T07:04:37.442Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.881 33.961 1499.4037 08:04:42.71 2015-10-28T07:04:37.442Z|I-OCEAN7-304-XXXX| 27.78 12.998 39.882 33.961 1499.4042 08:04:42.83 2015-10-28T07:04:37.442Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.882 33.962 1499.4045 08:04:42.94 2015-10-28T07:04:37.442Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.883 33.963 1499.4056 08:04:43.07 2015-10-28T07:04:37.442Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.885 33.964 1499.4072 08:04:43.18 2015-10-28T07:04:37.442Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.886 33.965 1499.4084 08:04:43.29 2015-10-28T07:04:37.442Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.886 33.966 1499.4097 08:04:43.41 2015-10-28T07:04:37.442Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.886 33.966 1499.4099 08:04:43.52 2015-10-28T07:04:37.442Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.886 33.966 1499.4099 08:04:43.63 2015-10-28T07:04:37.442Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.886 33.966 1499.4102 08:04:43.74 2015-10-28T07:04:37.442Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.886 33.965 1499.4091 08:04:43.86 2015-10-28T07:04:37.442Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.886 33.966 1499.4092 08:04:43.97 2015-10-28T07:04:39.408Z|I-OCEAN7-304-XXXX| 27.85 12.998 39.886 33.966 1499.4102 08:04:44.10 2015-10-28T07:04:39.408Z|I-OCEAN7-304-XXXX| 27.90 12.998 39.882 33.961 1499.4061 08:04:44.21 2015-10-28T07:04:39.408Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.881 33.960 1499.4047 08:04:44.33 2015-10-28T07:04:39.408Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.880 33.960 1499.4042 08:04:44.43 2015-10-28T07:04:39.408Z|I-OCEAN7-304-XXXX| 27.89 12.998 39.879 33.959 1499.4036 08:04:44.55 2015-10-28T07:04:39.408Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.879 33.959 1499.4044 08:04:44.66 2015-10-28T07:04:39.408Z|I-OCEAN7-304-XXXX| 27.92 12.998 39.880 33.959 1499.4047 08:04:44.77 2015-10-28T07:04:39.408Z|I-OCEAN7-304-XXXX| 27.92 12.998 39.875 33.956 1499.3993 08:04:44.88 2015-10-28T07:04:39.408Z|I-OCEAN7-304-XXXX| 27.93 12.998 39.875 33.955 1499.3984 08:04:45.01 2015-10-28T07:04:39.408Z|I-OCEAN7-304-XXXX| 27.94 12.998 39.875 33.955 1499.3983 08:04:45.14 2015-10-28T07:04:39.408Z|I-OCEAN7-304-XXXX| 27.98 12.998 39.874 33.954 1499.3981 08:04:45.26 2015-10-28T07:04:39.408Z|I-OCEAN7-304-XXXX| 27.99 12.998 39.853 33.934 1499.3743 08:04:45.37 2015-10-28T07:04:39.408Z|I-OCEAN7-304-XXXX| 28.01 12.998 39.853 33.935 1499.3755 08:04:45.48 2015-10-28T07:04:39.408Z|I-OCEAN7-304-XXXX| 27.99 12.998 39.854 33.935 1499.3756 08:04:45.60 2015-10-28T07:04:39.408Z|I-OCEAN7-304-XXXX| 27.96 12.998 39.854 33.935 1499.3762 08:04:45.71 2015-10-28T07:04:39.408Z|I-OCEAN7-304-XXXX| 27.97 12.998 39.852 33.933 1499.3740 08:04:45.82 2015-10-28T07:04:39.408Z|I-OCEAN7-304-XXXX| 27.97 12.998 39.841 33.923 1499.3612 08:04:45.93 2015-10-28T07:04:39.627Z|I-OCEAN7-304-XXXX| 27.95 12.998 39.840 33.921 1499.3597 08:04:46.06 2015-10-28T07:04:39.897Z|I-OCEAN7-304-XXXX| 27.98 12.998 39.839 33.920 1499.3590 08:04:46.17 2015-10-28T07:04:39.897Z|I-OCEAN7-304-XXXX| 27.98 12.998 39.839 33.920 1499.3595 08:04:46.33 2015-10-28T07:04:41.901Z|I-OCEAN7-304-XXXX| 27.98 12.998 39.839 33.920 1499.3599 08:04:46.44 2015-10-28T07:04:41.901Z|I-OCEAN7-304-XXXX| 28.00 12.999 39.838 33.920 1499.3606 08:04:46.59 2015-10-28T07:04:41.901Z|I-OCEAN7-304-XXXX| 27.97 12.999 39.838 33.919 1499.3608 08:04:46.70 2015-10-28T07:04:41.901Z|I-OCEAN7-304-XXXX| 27.97 12.999 39.844 33.924 1499.3669 08:04:46.81 2015-10-28T07:04:41.901Z|I-OCEAN7-304-XXXX| 27.97 12.999 39.843 33.924 1499.3669 08:04:46.92 2015-10-28T07:04:41.901Z|I-OCEAN7-304-XXXX| 27.96 12.999 39.843 33.924 1499.3669 08:04:47.06 2015-10-28T07:04:41.901Z|I-OCEAN7-304-XXXX| 27.96 13.000 39.843 33.924 1499.3669 08:04:47.17 2015-10-28T07:04:41.901Z|I-OCEAN7-304-XXXX| 27.96 12.999 39.844 33.924 1499.3671 08:04:47.28 2015-10-28T07:04:41.901Z|I-OCEAN7-304-XXXX| 27.96 12.999 39.844 33.924 1499.3671 08:04:47.39 2015-10-28T07:04:41.901Z|I-OCEAN7-304-XXXX| 27.97 12.999 39.845 33.925 1499.3679 08:04:47.50 2015-10-28T07:04:41.901Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.845 33.926 1499.3678 08:04:47.62 2015-10-28T07:04:41.901Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.844 33.925 1499.3669 08:04:47.74 2015-10-28T07:04:41.901Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.844 33.925 1499.3661 08:04:47.85 2015-10-28T07:04:41.901Z|I-OCEAN7-304-XXXX| 27.92 12.999 39.843 33.924 1499.3644 08:04:47.97 2015-10-28T07:04:41.901Z|I-OCEAN7-304-XXXX| 27.92 12.999 39.842 33.923 1499.3634 08:04:48.10 2015-10-28T07:04:41.901Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.841 33.922 1499.3613 08:04:48.21 2015-10-28T07:04:41.901Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.840 33.921 1499.3607 08:04:48.32 2015-10-28T07:04:41.901Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.839 33.921 1499.3591 08:04:48.44 2015-10-28T07:04:43.854Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.838 33.920 1499.3571 08:04:48.55 2015-10-28T07:04:43.854Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.839 33.921 1499.3579 08:04:48.66 2015-10-28T07:04:43.854Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.839 33.921 1499.3580 08:04:48.77 2015-10-28T07:04:43.854Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.839 33.921 1499.3583 08:04:48.88 2015-10-28T07:04:43.854Z|I-OCEAN7-304-XXXX| 27.90 12.998 39.839 33.921 1499.3589 08:04:49.01 2015-10-28T07:04:43.854Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.845 33.926 1499.3651 08:04:49.12 2015-10-28T07:04:43.854Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.846 33.927 1499.3665 08:04:49.24 2015-10-28T07:04:43.854Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.856 33.937 1499.3785 08:04:49.35 2015-10-28T07:04:43.854Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.857 33.937 1499.3795 08:04:49.46 2015-10-28T07:04:43.854Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.855 33.935 1499.3782 08:04:49.57 2015-10-28T07:04:43.854Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.854 33.934 1499.3774 08:04:49.68 2015-10-28T07:04:43.854Z|I-OCEAN7-304-XXXX| 27.83 13.000 39.853 33.933 1499.3763 08:04:49.80 2015-10-28T07:04:43.854Z|I-OCEAN7-304-XXXX| 27.80 13.000 39.854 33.934 1499.3776 08:04:49.91 2015-10-28T07:04:43.854Z|I-OCEAN7-304-XXXX| 27.84 13.000 39.853 33.932 1499.3762 08:04:50.04 2015-10-28T07:04:43.854Z|I-OCEAN7-304-XXXX| 27.80 13.000 39.852 33.932 1499.3755 08:04:50.15 2015-10-28T07:04:43.854Z|I-OCEAN7-304-XXXX| 27.78 13.000 39.847 33.926 1499.3689 08:04:50.28 2015-10-28T07:04:43.854Z|I-OCEAN7-304-XXXX| 27.77 13.000 39.846 33.926 1499.3691 08:04:50.39 2015-10-28T07:04:46.025Z|I-OCEAN7-304-XXXX| 27.78 13.000 39.847 33.926 1499.3701 08:04:50.50 2015-10-28T07:04:46.025Z|I-OCEAN7-304-XXXX| 27.78 13.001 39.847 33.927 1499.3710 08:04:50.61 2015-10-28T07:04:46.025Z|I-OCEAN7-304-XXXX| 27.76 13.001 39.846 33.925 1499.3691 08:04:50.72 2015-10-28T07:04:46.025Z|I-OCEAN7-304-XXXX| 27.77 13.001 39.845 33.925 1499.3689 08:04:50.83 2015-10-28T07:04:46.025Z|I-OCEAN7-304-XXXX| 27.77 13.001 39.845 33.924 1499.3685 08:04:50.94 2015-10-28T07:04:46.025Z|I-OCEAN7-304-XXXX| 27.77 13.001 39.844 33.923 1499.3678 08:04:51.07 2015-10-28T07:04:46.025Z|I-OCEAN7-304-XXXX| 27.79 12.997 39.844 33.927 1499.3588 08:04:51.19 2015-10-28T07:04:46.025Z|I-OCEAN7-304-XXXX| 27.77 12.996 39.835 33.919 1499.3469 08:04:51.30 2015-10-28T07:04:46.025Z|I-OCEAN7-304-XXXX| 27.76 12.996 39.837 33.921 1499.3481 08:04:51.41 2015-10-28T07:04:46.025Z|I-OCEAN7-304-XXXX| 27.81 12.995 39.836 33.921 1499.3467 08:04:51.53 2015-10-28T07:04:46.025Z|I-OCEAN7-304-XXXX| 27.78 12.995 39.836 33.920 1499.3453 08:04:51.64 2015-10-28T07:04:46.025Z|I-OCEAN7-304-XXXX| 27.78 12.995 39.837 33.922 1499.3467 08:04:51.75 2015-10-28T07:04:46.025Z|I-OCEAN7-304-XXXX| 27.78 12.995 39.838 33.923 1499.3474 08:04:51.86 2015-10-28T07:04:46.025Z|I-OCEAN7-304-XXXX| 27.74 12.995 39.834 33.919 1499.3429 08:04:52.00 2015-10-28T07:04:46.025Z|I-OCEAN7-304-XXXX| 27.74 12.995 39.834 33.919 1499.3414 08:04:52.11 2015-10-28T07:04:46.025Z|I-OCEAN7-304-XXXX| 27.76 12.995 39.833 33.918 1499.3411 08:04:52.23 2015-10-28T07:04:46.025Z|I-OCEAN7-304-XXXX| 27.76 12.995 39.833 33.918 1499.3413 08:04:52.34 2015-10-28T07:04:46.025Z|I-OCEAN7-304-XXXX| 27.79 12.995 39.833 33.918 1499.3420 08:04:52.45 2015-10-28T07:04:46.025Z|I-OCEAN7-304-XXXX| 27.79 12.995 39.833 33.918 1499.3416 08:04:52.56 2015-10-28T07:04:47.990Z|I-OCEAN7-304-XXXX| 27.78 12.995 39.832 33.917 1499.3401 08:04:52.67 2015-10-28T07:04:47.990Z|I-OCEAN7-304-XXXX| 27.78 12.994 39.827 33.913 1499.3346 08:04:52.80 2015-10-28T07:04:47.990Z|I-OCEAN7-304-XXXX| 27.78 12.995 39.827 33.912 1499.3341 08:04:52.91 2015-10-28T07:04:47.990Z|I-OCEAN7-304-XXXX| 27.79 12.995 39.826 33.911 1499.3346 08:04:53.04 2015-10-28T07:04:47.990Z|I-OCEAN7-304-XXXX| 27.79 12.996 39.824 33.909 1499.3335 08:04:53.16 2015-10-28T07:04:47.990Z|I-OCEAN7-304-XXXX| 27.81 12.996 39.824 33.908 1499.3346 08:04:53.27 2015-10-28T07:04:47.990Z|I-OCEAN7-304-XXXX| 27.81 12.996 39.824 33.908 1499.3351 08:04:53.38 2015-10-28T07:04:47.990Z|I-OCEAN7-304-XXXX| 27.84 12.997 39.831 33.914 1499.3444 08:04:53.49 2015-10-28T07:04:47.990Z|I-OCEAN7-304-XXXX| 27.80 12.997 39.833 33.916 1499.3468 08:04:53.60 2015-10-28T07:04:47.990Z|I-OCEAN7-304-XXXX| 27.80 12.997 39.832 33.915 1499.3469 08:04:53.72 2015-10-28T07:04:47.990Z|I-OCEAN7-304-XXXX| 27.80 12.997 39.832 33.915 1499.3473 08:04:53.83 2015-10-28T07:04:47.990Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.832 33.915 1499.3478 08:04:53.94 2015-10-28T07:04:47.990Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.832 33.914 1499.3483 08:04:54.07 2015-10-28T07:04:47.990Z|I-OCEAN7-304-XXXX| 27.84 12.998 39.832 33.914 1499.3489 08:04:54.19 2015-10-28T07:04:47.990Z|I-OCEAN7-304-XXXX| 27.85 12.998 39.832 33.914 1499.3499 08:04:54.30 2015-10-28T07:04:47.990Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.832 33.914 1499.3490 08:04:54.41 2015-10-28T07:04:47.990Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.833 33.915 1499.3501 08:04:54.52 2015-10-28T07:04:48.432Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.833 33.915 1499.3500 08:04:54.63 2015-10-28T07:04:48.433Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.833 33.916 1499.3497 08:04:54.74 2015-10-28T07:04:48.433Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.833 33.916 1499.3495 08:04:54.85 2015-10-28T07:04:50.437Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.833 33.915 1499.3491 08:04:54.96 2015-10-28T07:04:50.437Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.833 33.915 1499.3491 08:04:55.14 2015-10-28T07:04:50.437Z|I-OCEAN7-304-XXXX| 27.85 12.998 39.832 33.914 1499.3485 08:04:55.25 2015-10-28T07:04:50.437Z|I-OCEAN7-304-XXXX| 27.85 12.998 39.830 33.913 1499.3475 08:04:55.38 2015-10-28T07:04:50.437Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.829 33.911 1499.3462 08:04:55.49 2015-10-28T07:04:50.437Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.828 33.910 1499.3456 08:04:55.60 2015-10-28T07:04:50.437Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.828 33.910 1499.3456 08:04:55.72 2015-10-28T07:04:50.437Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.828 33.910 1499.3456 08:04:55.83 2015-10-28T07:04:50.437Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.829 33.910 1499.3470 08:04:55.94 2015-10-28T07:04:50.437Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.823 33.905 1499.3408 08:04:56.07 2015-10-28T07:04:50.437Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.822 33.904 1499.3405 08:04:56.18 2015-10-28T07:04:50.437Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.822 33.904 1499.3405 08:04:56.29 2015-10-28T07:04:50.437Z|I-OCEAN7-304-XXXX| 27.88 12.999 39.822 33.904 1499.3420 08:04:56.41 2015-10-28T07:04:50.437Z|I-OCEAN7-304-XXXX| 27.88 12.999 39.823 33.905 1499.3430 08:04:56.52 2015-10-28T07:04:50.437Z|I-OCEAN7-304-XXXX| 27.88 12.999 39.823 33.905 1499.3430 08:04:56.63 2015-10-28T07:04:50.437Z|I-OCEAN7-304-XXXX| 27.88 13.000 39.824 33.905 1499.3438 08:04:56.74 2015-10-28T07:04:50.437Z|I-OCEAN7-304-XXXX| 27.88 13.000 39.824 33.905 1499.3438 08:04:56.85 2015-10-28T07:04:50.437Z|I-OCEAN7-304-XXXX| 27.88 13.000 39.824 33.905 1499.3447 08:04:56.96 2015-10-28T07:04:52.391Z|I-OCEAN7-304-XXXX| 27.87 13.000 39.825 33.906 1499.3458 08:04:57.10 2015-10-28T07:04:52.391Z|I-OCEAN7-304-XXXX| 27.87 13.000 39.826 33.907 1499.3467 08:04:57.21 2015-10-28T07:04:52.391Z|I-OCEAN7-304-XXXX| 27.85 13.000 39.827 33.908 1499.3477 08:04:57.32 2015-10-28T07:04:52.391Z|I-OCEAN7-304-XXXX| 27.87 13.000 39.841 33.921 1499.3644 08:04:57.43 2015-10-28T07:04:52.391Z|I-OCEAN7-304-XXXX| 27.87 13.000 39.842 33.922 1499.3654 08:04:57.54 2015-10-28T07:04:52.391Z|I-OCEAN7-304-XXXX| 27.87 13.000 39.837 33.918 1499.3594 08:04:57.65 2015-10-28T07:04:52.391Z|I-OCEAN7-304-XXXX| 27.90 13.000 39.836 33.916 1499.3579 08:04:57.76 2015-10-28T07:04:52.391Z|I-OCEAN7-304-XXXX| 27.90 13.000 39.833 33.914 1499.3547 08:04:57.89 2015-10-28T07:04:52.391Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.831 33.912 1499.3519 08:04:58.02 2015-10-28T07:04:52.391Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.828 33.909 1499.3490 08:04:58.13 2015-10-28T07:04:52.391Z|I-OCEAN7-304-XXXX| 27.95 12.999 39.825 33.906 1499.3459 08:04:58.25 2015-10-28T07:04:52.391Z|I-OCEAN7-304-XXXX| 27.95 12.999 39.821 33.903 1499.3418 08:04:58.36 2015-10-28T07:04:52.391Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.818 33.899 1499.3359 08:04:58.47 2015-10-28T07:04:52.391Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.815 33.897 1499.3328 08:04:58.58 2015-10-28T07:04:52.391Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.812 33.894 1499.3298 08:04:58.69 2015-10-28T07:04:52.391Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.810 33.892 1499.3273 08:04:58.80 2015-10-28T07:04:52.391Z|I-OCEAN7-304-XXXX| 27.88 13.000 39.807 33.890 1499.3256 08:04:58.92 2015-10-28T07:04:53.988Z|I-OCEAN7-304-XXXX| 27.91 13.000 39.806 33.888 1499.3240 08:04:59.05 2015-10-28T07:04:53.988Z|I-OCEAN7-304-XXXX| 27.94 13.000 39.804 33.886 1499.3230 08:04:59.16 2015-10-28T07:04:53.988Z|I-OCEAN7-304-XXXX| 27.93 13.000 39.803 33.885 1499.3209 08:04:59.27 2015-10-28T07:04:53.988Z|I-OCEAN7-304-XXXX| 27.93 13.000 39.802 33.884 1499.3198 08:04:59.38 2015-10-28T07:04:53.988Z|I-OCEAN7-304-XXXX| 27.93 13.000 39.802 33.884 1499.3196 08:04:59.49 2015-10-28T07:04:53.988Z|I-OCEAN7-304-XXXX| 27.92 13.000 39.803 33.885 1499.3209 08:04:59.60 2015-10-28T07:04:53.988Z|I-OCEAN7-304-XXXX| 27.88 13.000 39.804 33.886 1499.3218 08:04:59.71 2015-10-28T07:04:53.988Z|I-OCEAN7-304-XXXX| 27.89 13.000 39.806 33.888 1499.3237 08:04:59.83 2015-10-28T07:04:53.988Z|I-OCEAN7-304-XXXX| 27.89 13.000 39.808 33.890 1499.3263 08:04:59.94 2015-10-28T07:04:53.988Z|I-OCEAN7-304-XXXX| 27.88 13.000 39.811 33.893 1499.3300 08:05:00.07 2015-10-28T07:04:53.988Z|I-OCEAN7-304-XXXX| 27.84 13.000 39.814 33.896 1499.3328 08:05:00.18 2015-10-28T07:04:53.988Z|I-OCEAN7-304-XXXX| 27.89 13.000 39.817 33.899 1499.3368 08:05:00.29 2015-10-28T07:04:53.988Z|I-OCEAN7-304-XXXX| 27.88 13.000 39.820 33.902 1499.3397 08:05:00.42 2015-10-28T07:04:55.618Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.823 33.904 1499.3417 08:05:00.53 2015-10-28T07:04:55.618Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.825 33.906 1499.3436 08:05:00.68 2015-10-28T07:04:55.618Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.826 33.908 1499.3452 08:05:00.79 2015-10-28T07:04:55.618Z|I-OCEAN7-304-XXXX| 27.83 12.999 39.828 33.910 1499.3466 08:05:00.90 2015-10-28T07:04:55.618Z|I-OCEAN7-304-XXXX| 27.83 12.999 39.830 33.912 1499.3486 08:05:01.03 2015-10-28T07:04:55.618Z|I-OCEAN7-304-XXXX| 27.83 12.999 39.831 33.913 1499.3499 08:05:01.14 2015-10-28T07:04:55.618Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.832 33.914 1499.3506 08:05:01.26 2015-10-28T07:04:55.618Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.832 33.913 1499.3505 08:05:01.37 2015-10-28T07:04:55.618Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.831 33.913 1499.3503 08:05:01.48 2015-10-28T07:04:55.618Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.831 33.912 1499.3492 08:05:01.59 2015-10-28T07:04:55.618Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.829 33.911 1499.3473 08:05:01.71 2015-10-28T07:04:55.618Z|I-OCEAN7-304-XXXX| 27.82 12.999 39.828 33.909 1499.3453 08:05:01.82 2015-10-28T07:04:55.618Z|I-OCEAN7-304-XXXX| 27.82 12.999 39.826 33.908 1499.3430 08:05:01.92 2015-10-28T07:04:55.618Z|I-OCEAN7-304-XXXX| 27.82 12.999 39.823 33.905 1499.3406 08:05:02.05 2015-10-28T07:04:56.333Z|I-OCEAN7-304-XXXX| 27.83 12.999 39.821 33.903 1499.3386 08:05:02.17 2015-10-28T07:04:56.333Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.820 33.902 1499.3369 08:05:02.31 2015-10-28T07:04:56.333Z|I-OCEAN7-304-XXXX| 27.82 12.999 39.819 33.901 1499.3368 08:05:02.42 2015-10-28T07:04:56.333Z|I-OCEAN7-304-XXXX| 27.80 12.997 39.818 33.902 1499.3307 08:05:02.54 2015-10-28T07:04:56.333Z|I-OCEAN7-304-XXXX| 27.80 12.997 39.817 33.901 1499.3290 08:05:02.65 2015-10-28T07:04:56.333Z|I-OCEAN7-304-XXXX| 27.80 12.997 39.819 33.903 1499.3308 08:05:02.76 2015-10-28T07:04:58.298Z|I-OCEAN7-304-XXXX| 27.80 12.997 39.836 33.919 1499.3492 08:05:02.87 2015-10-28T07:04:58.298Z|I-OCEAN7-304-XXXX| 27.83 12.996 39.851 33.934 1499.3667 08:05:03.02 2015-10-28T07:04:58.298Z|I-OCEAN7-304-XXXX| 27.83 12.996 39.870 33.952 1499.3876 08:05:03.13 2015-10-28T07:04:58.298Z|I-OCEAN7-304-XXXX| 27.79 12.996 39.888 33.969 1499.4073 08:05:03.25 2015-10-28T07:04:58.298Z|I-OCEAN7-304-XXXX| 27.81 12.996 39.906 33.986 1499.4272 08:05:03.37 2015-10-28T07:04:58.298Z|I-OCEAN7-304-XXXX| 27.81 12.996 39.922 34.002 1499.4460 08:05:03.48 2015-10-28T07:04:58.298Z|I-OCEAN7-304-XXXX| 27.81 12.996 39.936 34.014 1499.4617 08:05:03.59 2015-10-28T07:04:58.298Z|I-OCEAN7-304-XXXX| 27.78 12.997 39.937 34.015 1499.4629 08:05:03.70 2015-10-28T07:04:58.298Z|I-OCEAN7-304-XXXX| 27.77 12.997 39.938 34.016 1499.4648 08:05:03.81 2015-10-28T07:04:58.298Z|I-OCEAN7-304-XXXX| 27.77 12.997 39.955 34.032 1499.4839 08:05:03.92 2015-10-28T07:04:58.298Z|I-OCEAN7-304-XXXX| 27.75 12.997 39.957 34.034 1499.4862 08:05:04.05 2015-10-28T07:04:58.298Z|I-OCEAN7-304-XXXX| 27.79 12.997 39.960 34.037 1499.4906 08:05:04.17 2015-10-28T07:04:58.298Z|I-OCEAN7-304-XXXX| 27.74 12.998 39.963 34.039 1499.4941 08:05:04.28 2015-10-28T07:04:58.298Z|I-OCEAN7-304-XXXX| 27.74 12.998 39.967 34.043 1499.4983 08:05:04.38 2015-10-28T07:04:58.298Z|I-OCEAN7-304-XXXX| 27.74 12.998 39.970 34.046 1499.5031 08:05:04.50 2015-10-28T07:04:58.298Z|I-OCEAN7-304-XXXX| 27.73 12.998 39.974 34.049 1499.5074 08:05:04.61 2015-10-28T07:04:58.298Z|I-OCEAN7-304-XXXX| 27.76 12.998 39.977 34.052 1499.5111 08:05:04.72 2015-10-28T07:04:58.298Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.979 34.054 1499.5131 08:05:04.83 2015-10-28T07:04:59.783Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.980 34.055 1499.5156 08:05:04.94 2015-10-28T07:04:59.783Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.982 34.056 1499.5175 08:05:05.07 2015-10-28T07:04:59.783Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.983 34.057 1499.5194 08:05:05.18 2015-10-28T07:04:59.783Z|I-OCEAN7-304-XXXX| 27.78 12.998 39.985 34.059 1499.5209 08:05:05.29 2015-10-28T07:04:59.783Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.986 34.060 1499.5222 08:05:05.40 2015-10-28T07:04:59.783Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.987 34.061 1499.5232 08:05:05.53 2015-10-28T07:04:59.783Z|I-OCEAN7-304-XXXX| 27.78 12.999 39.988 34.062 1499.5250 08:05:05.64 2015-10-28T07:04:59.783Z|I-OCEAN7-304-XXXX| 27.78 12.999 39.988 34.062 1499.5261 08:05:05.75 2015-10-28T07:04:59.783Z|I-OCEAN7-304-XXXX| 27.82 12.999 39.989 34.063 1499.5275 08:05:05.87 2015-10-28T07:04:59.784Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.994 34.068 1499.5341 08:05:06.00 2015-10-28T07:04:59.784Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.026 34.098 1499.5697 08:05:06.11 2015-10-28T07:04:59.784Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.026 34.098 1499.5693 08:05:06.22