2015-10-28T07:03:01.730Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.762 33.846 1499.2726 08:03:06.42 2015-10-28T07:03:01.730Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.762 33.846 1499.2729 08:03:06.53 2015-10-28T07:03:01.730Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.761 33.845 1499.2733 08:03:06.65 2015-10-28T07:03:01.730Z|I-OCEAN7-304-XXXX| 27.90 13.000 39.760 33.844 1499.2725 08:03:06.76 2015-10-28T07:03:01.730Z|I-OCEAN7-304-XXXX| 27.92 13.000 39.742 33.827 1499.2531 08:03:06.87 2015-10-28T07:03:01.730Z|I-OCEAN7-304-XXXX| 27.93 13.000 39.702 33.789 1499.2095 08:03:07.00 2015-10-28T07:03:01.730Z|I-OCEAN7-304-XXXX| 27.93 13.001 39.702 33.789 1499.2103 08:03:07.11 2015-10-28T07:03:01.730Z|I-OCEAN7-304-XXXX| 27.93 13.001 39.703 33.789 1499.2111 08:03:07.22 2015-10-28T07:03:01.730Z|I-OCEAN7-304-XXXX| 27.94 13.001 39.704 33.790 1499.2124 08:03:07.33 2015-10-28T07:03:01.730Z|I-OCEAN7-304-XXXX| 27.94 13.001 39.705 33.791 1499.2142 08:03:07.45 2015-10-28T07:03:01.730Z|I-OCEAN7-304-XXXX| 27.97 13.001 39.724 33.809 1499.2369 08:03:07.56 2015-10-28T07:03:01.730Z|I-OCEAN7-304-XXXX| 27.98 13.001 39.727 33.812 1499.2413 08:03:07.69 2015-10-28T07:03:01.730Z|I-OCEAN7-304-XXXX| 27.98 13.002 39.731 33.815 1499.2460 08:03:07.79 2015-10-28T07:03:01.730Z|I-OCEAN7-304-XXXX| 27.98 12.999 39.754 33.839 1499.2666 08:03:07.91 2015-10-28T07:03:01.730Z|I-OCEAN7-304-XXXX| 27.95 12.999 39.757 33.842 1499.2679 08:03:08.04 2015-10-28T07:03:01.730Z|I-OCEAN7-304-XXXX| 27.95 12.998 39.759 33.845 1499.2694 08:03:08.15 2015-10-28T07:03:01.730Z|I-OCEAN7-304-XXXX| 27.98 12.998 39.762 33.847 1499.2717 08:03:08.26 2015-10-28T07:03:03.544Z|I-OCEAN7-304-XXXX| 27.99 12.998 39.764 33.850 1499.2748 08:03:08.37 2015-10-28T07:03:03.544Z|I-OCEAN7-304-XXXX| 27.99 12.998 39.767 33.853 1499.2781 08:03:08.49 2015-10-28T07:03:03.544Z|I-OCEAN7-304-XXXX| 27.97 12.998 39.769 33.855 1499.2797 08:03:08.60 2015-10-28T07:03:03.544Z|I-OCEAN7-304-XXXX| 28.00 12.997 39.771 33.857 1499.2820 08:03:08.71 2015-10-28T07:03:03.544Z|I-OCEAN7-304-XXXX| 27.99 12.998 39.772 33.858 1499.2837 08:03:08.82 2015-10-28T07:03:03.544Z|I-OCEAN7-304-XXXX| 27.99 12.998 39.773 33.859 1499.2853 08:03:08.93 2015-10-28T07:03:03.544Z|I-OCEAN7-304-XXXX| 27.99 12.998 39.774 33.859 1499.2865 08:03:09.07 2015-10-28T07:03:03.544Z|I-OCEAN7-304-XXXX| 27.99 12.998 39.775 33.860 1499.2878 08:03:09.18 2015-10-28T07:03:03.544Z|I-OCEAN7-304-XXXX| 27.99 12.999 39.776 33.861 1499.2900 08:03:09.29 2015-10-28T07:03:03.544Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.777 33.861 1499.2906 08:03:09.40 2015-10-28T07:03:03.544Z|I-OCEAN7-304-XXXX| 27.97 12.997 39.785 33.871 1499.2954 08:03:09.52 2015-10-28T07:03:03.544Z|I-OCEAN7-304-XXXX| 27.98 12.997 39.786 33.872 1499.2964 08:03:09.63 2015-10-28T07:03:03.544Z|I-OCEAN7-304-XXXX| 27.99 12.996 39.804 33.889 1499.3165 08:03:09.74 2015-10-28T07:03:03.544Z|I-OCEAN7-304-XXXX| 27.96 12.997 39.807 33.891 1499.3187 08:03:09.85 2015-10-28T07:03:03.544Z|I-OCEAN7-304-XXXX| 27.99 12.997 39.809 33.894 1499.3226 08:03:09.96 2015-10-28T07:03:05.504Z|I-OCEAN7-304-XXXX| 27.99 12.997 39.813 33.897 1499.3269 08:03:10.09 2015-10-28T07:03:05.504Z|I-OCEAN7-304-XXXX| 27.98 12.997 39.839 33.922 1499.3560 08:03:10.22 2015-10-28T07:03:05.504Z|I-OCEAN7-304-XXXX| 27.95 12.997 39.842 33.925 1499.3596 08:03:10.33 2015-10-28T07:03:05.504Z|I-OCEAN7-304-XXXX| 27.95 12.998 39.863 33.944 1499.3848 08:03:10.45 2015-10-28T07:03:05.504Z|I-OCEAN7-304-XXXX| 27.95 12.998 39.865 33.945 1499.3872 08:03:10.56 2015-10-28T07:03:05.504Z|I-OCEAN7-304-XXXX| 27.95 12.998 39.866 33.946 1499.3898 08:03:10.67 2015-10-28T07:03:05.504Z|I-OCEAN7-304-XXXX| 27.95 12.999 39.868 33.948 1499.3922 08:03:10.78 2015-10-28T07:03:05.504Z|I-OCEAN7-304-XXXX| 27.92 12.999 39.869 33.949 1499.3944 08:03:10.89 2015-10-28T07:03:05.504Z|I-OCEAN7-304-XXXX| 27.92 13.000 39.871 33.950 1499.3977 08:03:11.02 2015-10-28T07:03:05.504Z|I-OCEAN7-304-XXXX| 27.89 13.000 39.873 33.951 1499.4001 08:03:11.13 2015-10-28T07:03:05.505Z|I-OCEAN7-304-XXXX| 27.89 13.000 39.875 33.953 1499.4031 08:03:11.24 2015-10-28T07:03:05.505Z|I-OCEAN7-304-XXXX| 27.86 13.001 39.894 33.971 1499.4250 08:03:11.36 2015-10-28T07:03:05.505Z|I-OCEAN7-304-XXXX| 27.85 13.000 39.914 33.990 1499.4473 08:03:11.47 2015-10-28T07:03:05.505Z|I-OCEAN7-304-XXXX| 27.87 13.000 39.927 34.002 1499.4602 08:03:11.58 2015-10-28T07:03:05.505Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.941 34.017 1499.4756 08:03:11.69 2015-10-28T07:03:05.505Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.943 34.018 1499.4768 08:03:11.80 2015-10-28T07:03:05.505Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.944 34.020 1499.4773 08:03:11.91 2015-10-28T07:03:05.505Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.946 34.022 1499.4790 08:03:12.05 2015-10-28T07:03:06.063Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.948 34.024 1499.4814 08:03:12.16 2015-10-28T07:03:06.063Z|I-OCEAN7-304-XXXX| 27.77 13.002 39.951 34.023 1499.4908 08:03:12.27 2015-10-28T07:03:06.063Z|I-OCEAN7-304-XXXX| 27.74 13.002 39.952 34.025 1499.4927 08:03:12.38 2015-10-28T07:03:06.064Z|I-OCEAN7-304-XXXX| 27.77 13.002 39.954 34.026 1499.4954 08:03:12.49 2015-10-28T07:03:07.559Z|I-OCEAN7-304-XXXX| 27.77 13.003 39.955 34.027 1499.4962 08:03:12.60 2015-10-28T07:03:07.559Z|I-OCEAN7-304-XXXX| 27.78 13.003 39.956 34.028 1499.4974 08:03:12.73 2015-10-28T07:03:07.559Z|I-OCEAN7-304-XXXX| 27.80 13.003 39.957 34.029 1499.4993 08:03:12.84 2015-10-28T07:03:07.559Z|I-OCEAN7-304-XXXX| 27.80 13.002 39.958 34.030 1499.5009 08:03:12.95 2015-10-28T07:03:07.559Z|I-OCEAN7-304-XXXX| 27.77 13.003 39.961 34.032 1499.5033 08:03:13.09 2015-10-28T07:03:07.559Z|I-OCEAN7-304-XXXX| 27.79 13.002 39.963 34.035 1499.5061 08:03:13.20 2015-10-28T07:03:07.559Z|I-OCEAN7-304-XXXX| 27.78 13.002 39.966 34.038 1499.5083 08:03:13.31 2015-10-28T07:03:07.559Z|I-OCEAN7-304-XXXX| 27.78 13.002 39.970 34.042 1499.5111 08:03:13.42 2015-10-28T07:03:07.559Z|I-OCEAN7-304-XXXX| 27.78 13.001 39.972 34.045 1499.5131 08:03:13.53 2015-10-28T07:03:07.559Z|I-OCEAN7-304-XXXX| 27.79 13.001 39.975 34.047 1499.5156 08:03:13.64 2015-10-28T07:03:07.559Z|I-OCEAN7-304-XXXX| 27.79 13.001 39.977 34.049 1499.5172 08:03:13.75 2015-10-28T07:03:07.559Z|I-OCEAN7-304-XXXX| 27.77 13.000 39.978 34.051 1499.5179 08:03:13.86 2015-10-28T07:03:07.559Z|I-OCEAN7-304-XXXX| 27.83 13.000 39.979 34.052 1499.5197 08:03:14.98 2015-10-28T07:03:09.099Z|I-OCEAN7-304-XXXX| 27.82 13.000 39.981 34.054 1499.5212 08:03:14.11 2015-10-28T07:03:09.099Z|I-OCEAN7-304-XXXX| 27.82 13.000 39.983 34.056 1499.5227 08:03:14.26 2015-10-28T07:03:09.099Z|I-OCEAN7-304-XXXX| 27.79 13.000 39.984 34.058 1499.5239 08:03:14.38 2015-10-28T07:03:09.099Z|I-OCEAN7-304-XXXX| 27.83 13.000 39.986 34.059 1499.5272 08:03:14.49 2015-10-28T07:03:09.099Z|I-OCEAN7-304-XXXX| 27.86 13.000 39.989 34.061 1499.5303 08:03:14.60 2015-10-28T07:03:09.099Z|I-OCEAN7-304-XXXX| 27.86 13.000 39.990 34.063 1499.5327 08:03:14.71 2015-10-28T07:03:09.099Z|I-OCEAN7-304-XXXX| 27.85 13.000 39.992 34.064 1499.5347 08:03:14.82 2015-10-28T07:03:09.099Z|I-OCEAN7-304-XXXX| 27.84 13.000 39.993 34.065 1499.5358 08:03:14.93 2015-10-28T07:03:09.099Z|I-OCEAN7-304-XXXX| 27.84 13.000 39.994 34.066 1499.5364 08:03:15.06 2015-10-28T07:03:09.099Z|I-OCEAN7-304-XXXX| 27.87 13.000 39.995 34.067 1499.5376 08:03:15.18 2015-10-28T07:03:09.099Z|I-OCEAN7-304-XXXX| 27.87 13.000 39.995 34.067 1499.5378 08:03:15.30 2015-10-28T07:03:09.099Z|I-OCEAN7-304-XXXX| 27.89 13.000 39.994 34.066 1499.5377 08:03:15.41 2015-10-28T07:03:09.099Z|I-OCEAN7-304-XXXX| 27.90 13.000 39.994 34.066 1499.5374 08:03:15.52 2015-10-28T07:03:09.473Z|I-OCEAN7-304-XXXX| 27.88 13.000 39.993 34.065 1499.5364 08:03:15.63 2015-10-28T07:03:09.473Z|I-OCEAN7-304-XXXX| 27.88 13.000 39.993 34.065 1499.5354 08:03:15.78 2015-10-28T07:03:09.473Z|I-OCEAN7-304-XXXX| 27.87 13.000 39.992 34.065 1499.5338 08:03:15.89 2015-10-28T07:03:10.428Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.992 34.065 1499.5331 08:03:16.02 2015-10-28T07:03:10.428Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.992 34.065 1499.5327 08:03:16.18 2015-10-28T07:03:10.428Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.992 34.066 1499.5326 08:03:16.29 2015-10-28T07:03:10.428Z|I-OCEAN7-304-XXXX| 27.88 12.999 39.993 34.066 1499.5330 08:03:16.40 2015-10-28T07:03:10.428Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.993 34.066 1499.5325 08:03:16.51 2015-10-28T07:03:10.428Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.992 34.066 1499.5322 08:03:16.63 2015-10-28T07:03:10.428Z|I-OCEAN7-304-XXXX| 27.92 12.999 39.992 34.066 1499.5326 08:03:16.74 2015-10-28T07:03:10.428Z|I-OCEAN7-304-XXXX| 27.92 12.999 39.993 34.066 1499.5331 08:03:16.85 2015-10-28T07:03:12.426Z|I-OCEAN7-304-XXXX| 27.92 12.999 39.993 34.066 1499.5336 08:03:16.96 2015-10-28T07:03:12.426Z|I-OCEAN7-304-XXXX| 27.92 12.999 39.994 34.067 1499.5348 08:03:17.14 2015-10-28T07:03:12.426Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.995 34.068 1499.5361 08:03:17.25 2015-10-28T07:03:12.426Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.996 34.070 1499.5370 08:03:17.36 2015-10-28T07:03:12.426Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.997 34.071 1499.5381 08:03:17.47 2015-10-28T07:03:12.426Z|I-OCEAN7-304-XXXX| 27.93 12.998 39.999 34.072 1499.5393 08:03:17.58 2015-10-28T07:03:12.426Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.000 34.073 1499.5409 08:03:17.69 2015-10-28T07:03:12.426Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.001 34.074 1499.5431 08:03:17.80 2015-10-28T07:03:12.426Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.002 34.074 1499.5439 08:03:17.93 2015-10-28T07:03:12.426Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.002 34.075 1499.5452 08:03:18.06 2015-10-28T07:03:12.426Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.002 34.075 1499.5450 08:03:18.17 2015-10-28T07:03:12.426Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.002 34.075 1499.5449 08:03:18.28 2015-10-28T07:03:12.426Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.002 34.075 1499.5439 08:03:18.39 2015-10-28T07:03:12.426Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.002 34.075 1499.5428 08:03:18.51 2015-10-28T07:03:12.426Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.002 34.076 1499.5432 08:03:18.62 2015-10-28T07:03:12.426Z|I-OCEAN7-304-XXXX| 27.92 12.998 40.003 34.076 1499.5435 08:03:18.72 2015-10-28T07:03:12.426Z|I-OCEAN7-304-XXXX| 27.92 12.998 40.004 34.078 1499.5436 08:03:18.84 2015-10-28T07:03:12.426Z|I-OCEAN7-304-XXXX| 27.89 12.998 40.005 34.079 1499.5435 08:03:18.95 2015-10-28T07:03:14.378Z|I-OCEAN7-304-XXXX| 27.91 12.998 40.006 34.080 1499.5454 08:03:19.08 2015-10-28T07:03:14.378Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.008 34.081 1499.5464 08:03:19.19 2015-10-28T07:03:14.378Z|I-OCEAN7-304-XXXX| 27.92 12.998 40.009 34.083 1499.5492 08:03:19.30 2015-10-28T07:03:14.378Z|I-OCEAN7-304-XXXX| 27.91 12.998 40.010 34.084 1499.5507 08:03:19.41 2015-10-28T07:03:14.378Z|I-OCEAN7-304-XXXX| 27.91 12.998 40.012 34.085 1499.5519 08:03:19.53 2015-10-28T07:03:14.378Z|I-OCEAN7-304-XXXX| 27.89 12.997 40.013 34.087 1499.5520 08:03:19.64 2015-10-28T07:03:14.378Z|I-OCEAN7-304-XXXX| 27.88 12.998 40.013 34.087 1499.5530 08:03:19.75 2015-10-28T07:03:14.378Z|I-OCEAN7-304-XXXX| 27.88 12.997 40.014 34.088 1499.5536 08:03:19.86 2015-10-28T07:03:14.378Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.015 34.089 1499.5546 08:03:19.97 2015-10-28T07:03:14.378Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.015 34.089 1499.5551 08:03:20.10 2015-10-28T07:03:14.378Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.015 34.088 1499.5549 08:03:20.21 2015-10-28T07:03:14.378Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.014 34.088 1499.5544 08:03:20.33 2015-10-28T07:03:14.378Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.013 34.087 1499.5532 08:03:20.45 2015-10-28T07:03:14.378Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.012 34.085 1499.5525 08:03:20.56 2015-10-28T07:03:14.378Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.010 34.083 1499.5514 08:03:20.68 2015-10-28T07:03:14.378Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.009 34.082 1499.5508 08:03:20.79 2015-10-28T07:03:14.378Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.011 34.083 1499.5535 08:03:20.90 2015-10-28T07:03:16.435Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.012 34.084 1499.5552 08:03:21.03 2015-10-28T07:03:16.436Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.013 34.085 1499.5564 08:03:21.14 2015-10-28T07:03:16.436Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.015 34.086 1499.5579 08:03:21.25 2015-10-28T07:03:16.436Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.015 34.087 1499.5596 08:03:21.36 2015-10-28T07:03:16.436Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.017 34.089 1499.5597 08:03:21.48 2015-10-28T07:03:16.436Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.018 34.090 1499.5616 08:03:21.59 2015-10-28T07:03:16.436Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.019 34.091 1499.5618 08:03:21.70 2015-10-28T07:03:16.436Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.019 34.091 1499.5619 08:03:21.81 2015-10-28T07:03:16.436Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.020 34.092 1499.5620 08:03:21.92 2015-10-28T07:03:16.436Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.019 34.092 1499.5610 08:03:22.05 2015-10-28T07:03:16.436Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.019 34.091 1499.5604 08:03:22.16 2015-10-28T07:03:16.436Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.018 34.091 1499.5591 08:03:22.27 2015-10-28T07:03:16.436Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.017 34.090 1499.5582 08:03:22.38 2015-10-28T07:03:16.436Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.015 34.088 1499.5566 08:03:22.49 2015-10-28T07:03:16.436Z|I-OCEAN7-304-XXXX| 27.90 12.998 40.014 34.087 1499.5551 08:03:22.61 2015-10-28T07:03:16.436Z|I-OCEAN7-304-XXXX| 27.93 12.998 40.012 34.086 1499.5535 08:03:22.72 2015-10-28T07:03:16.436Z|I-OCEAN7-304-XXXX| 27.88 12.998 40.011 34.084 1499.5513 08:03:22.83 2015-10-28T07:03:16.436Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.010 34.083 1499.5498 08:03:22.96 2015-10-28T07:03:18.469Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.009 34.083 1499.5496 08:03:23.09 2015-10-28T07:03:18.469Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.009 34.082 1499.5500 08:03:23.20 2015-10-28T07:03:18.469Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.008 34.081 1499.5492 08:03:23.31 2015-10-28T07:03:18.469Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.009 34.081 1499.5498 08:03:23.42 2015-10-28T07:03:18.469Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.009 34.081 1499.5500 08:03:23.53 2015-10-28T07:03:18.469Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.009 34.081 1499.5519 08:03:23.65 2015-10-28T07:03:18.469Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.010 34.082 1499.5536 08:03:23.76 2015-10-28T07:03:18.469Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.011 34.082 1499.5555 08:03:23.87 2015-10-28T07:03:18.469Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.012 34.083 1499.5571 08:03:24.00 2015-10-28T07:03:18.469Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.013 34.085 1499.5583 08:03:24.11 2015-10-28T07:03:18.469Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.010 34.081 1499.5549 08:03:24.22 2015-10-28T07:03:18.469Z|I-OCEAN7-304-XXXX| 27.91 13.000 39.992 34.064 1499.5352 08:03:24.33 2015-10-28T07:03:18.469Z|I-OCEAN7-304-XXXX| 27.91 13.000 39.996 34.068 1499.5402 08:03:24.44 2015-10-28T07:03:18.469Z|I-OCEAN7-304-XXXX| 27.94 13.000 39.998 34.069 1499.5424 08:03:24.56 2015-10-28T07:03:18.469Z|I-OCEAN7-304-XXXX| 27.95 13.000 39.999 34.071 1499.5437 08:03:24.67 2015-10-28T07:03:18.469Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.001 34.073 1499.5452 08:03:24.78 2015-10-28T07:03:18.470Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.002 34.074 1499.5465 08:03:24.89 2015-10-28T07:03:18.744Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.005 34.077 1499.5486 08:03:25.02 2015-10-28T07:03:18.744Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.007 34.079 1499.5524 08:03:25.18 2015-10-28T07:03:18.904Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.009 34.081 1499.5549 08:03:25.29 2015-10-28T07:03:20.059Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.011 34.082 1499.5555 08:03:25.44 2015-10-28T07:03:20.059Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.012 34.083 1499.5569 08:03:25.57 2015-10-28T07:03:20.059Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.013 34.084 1499.5588 08:03:25.68 2015-10-28T07:03:20.059Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.013 34.085 1499.5593 08:03:25.79 2015-10-28T07:03:20.059Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.014 34.085 1499.5604 08:03:25.91 2015-10-28T07:03:20.059Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.014 34.085 1499.5597 08:03:26.04 2015-10-28T07:03:20.059Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.013 34.085 1499.5587 08:03:26.15 2015-10-28T07:03:20.059Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.013 34.084 1499.5585 08:03:26.26 2015-10-28T07:03:20.059Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.012 34.084 1499.5576 08:03:26.37 2015-10-28T07:03:20.059Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.012 34.084 1499.5577 08:03:26.48 2015-10-28T07:03:22.047Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.012 34.084 1499.5577 08:03:26.60 2015-10-28T07:03:22.047Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.012 34.084 1499.5569 08:03:26.74 2015-10-28T07:03:22.047Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.012 34.084 1499.5562 08:03:26.85 2015-10-28T07:03:22.047Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.012 34.084 1499.5568 08:03:26.96 2015-10-28T07:03:22.047Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.013 34.085 1499.5573 08:03:27.09 2015-10-28T07:03:22.047Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.013 34.085 1499.5562 08:03:27.21 2015-10-28T07:03:22.047Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.014 34.086 1499.5549 08:03:27.32 2015-10-28T07:03:22.047Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.014 34.087 1499.5554 08:03:27.43 2015-10-28T07:03:22.047Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.015 34.088 1499.5566 08:03:27.54 2015-10-28T07:03:22.047Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.019 34.092 1499.5613 08:03:27.65 2015-10-28T07:03:22.047Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.019 34.091 1499.5608 08:03:27.77 2015-10-28T07:03:22.047Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.017 34.090 1499.5592 08:03:27.88 2015-10-28T07:03:22.047Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.016 34.088 1499.5575 08:03:28.01 2015-10-28T07:03:22.047Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.014 34.086 1499.5564 08:03:28.14 2015-10-28T07:03:22.047Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.012 34.084 1499.5547 08:03:28.24 2015-10-28T07:03:22.047Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.009 34.082 1499.5515 08:03:28.36 2015-10-28T07:03:22.047Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.008 34.080 1499.5491 08:03:28.47 2015-10-28T07:03:22.047Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.007 34.079 1499.5483 08:03:28.58 2015-10-28T07:03:24.002Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.008 34.080 1499.5498 08:03:28.69 2015-10-28T07:03:24.002Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.008 34.081 1499.5503 08:03:28.80 2015-10-28T07:03:24.002Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.009 34.082 1499.5519 08:03:28.91 2015-10-28T07:03:24.002Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.012 34.084 1499.5544 08:03:29.04 2015-10-28T07:03:24.002Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.014 34.086 1499.5559 08:03:29.16 2015-10-28T07:03:24.002Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.015 34.087 1499.5565 08:03:29.27 2015-10-28T07:03:24.002Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.016 34.089 1499.5588 08:03:29.38 2015-10-28T07:03:24.002Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.017 34.089 1499.5593 08:03:29.49 2015-10-28T07:03:24.002Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.017 34.090 1499.5590 08:03:29.60 2015-10-28T07:03:24.002Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.017 34.090 1499.5591 08:03:29.71 2015-10-28T07:03:24.002Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.018 34.091 1499.5596 08:03:29.82 2015-10-28T07:03:24.003Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.014 34.087 1499.5542 08:03:29.94 2015-10-28T07:03:24.003Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.013 34.087 1499.5527 08:03:30.07 2015-10-28T07:03:24.003Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.013 34.087 1499.5526 08:03:30.18 2015-10-28T07:03:24.003Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.013 34.087 1499.5524 08:03:30.29 2015-10-28T07:03:24.003Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.005 34.078 1499.5437 08:03:30.40 2015-10-28T07:03:24.003Z|I-OCEAN7-304-XXXX| 27.89 12.998 40.004 34.077 1499.5444 08:03:30.51 2015-10-28T07:03:26.159Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.003 34.076 1499.5444 08:03:30.64 2015-10-28T07:03:26.159Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.002 34.075 1499.5439 08:03:30.75 2015-10-28T07:03:26.159Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.001 34.074 1499.5428 08:03:30.86 2015-10-28T07:03:26.160Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.000 34.073 1499.5420 08:03:30.97 2015-10-28T07:03:26.160Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.006 34.078 1499.5491 08:03:31.11 2015-10-28T07:03:26.160Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.007 34.079 1499.5509 08:03:31.22 2015-10-28T07:03:26.160Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.009 34.081 1499.5533 08:03:31.33 2015-10-28T07:03:26.160Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.011 34.082 1499.5557 08:03:31.44 2015-10-28T07:03:26.160Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.013 34.085 1499.5585 08:03:31.55 2015-10-28T07:03:26.160Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.015 34.086 1499.5607 08:03:31.67 2015-10-28T07:03:26.160Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.026 34.097 1499.5750 08:03:31.78 2015-10-28T07:03:26.160Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.025 34.096 1499.5736 08:03:31.89 2015-10-28T07:03:26.160Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.025 34.095 1499.5736 08:03:32.02 2015-10-28T07:03:26.160Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.025 34.095 1499.5731 08:03:32.13 2015-10-28T07:03:26.160Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.024 34.094 1499.5715 08:03:32.24 2015-10-28T07:03:26.160Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.023 34.094 1499.5692 08:03:32.35 2015-10-28T07:03:26.160Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.021 34.093 1499.5659 08:03:32.47 2015-10-28T07:03:26.160Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.020 34.092 1499.5641 08:03:32.58 2015-10-28T07:03:26.160Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.019 34.091 1499.5630 08:03:32.69 2015-10-28T07:03:26.494Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.018 34.090 1499.5619 08:03:32.80 2015-10-28T07:03:26.494Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.017 34.089 1499.5596 08:03:32.91 2015-10-28T07:03:28.455Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.015 34.088 1499.5585 08:03:33.05 2015-10-28T07:03:28.455Z|I-OCEAN7-304-XXXX| 27.95 12.998 40.012 34.085 1499.5544 08:03:33.17 2015-10-28T07:03:28.455Z|I-OCEAN7-304-XXXX| 27.98 12.998 40.012 34.085 1499.5544 08:03:33.29 2015-10-28T07:03:28.455Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.022 34.094 1499.5659 08:03:33.40 2015-10-28T07:03:28.455Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.037 34.109 1499.5828 08:03:33.51 2015-10-28T07:03:28.455Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.038 34.109 1499.5841 08:03:33.62 2015-10-28T07:03:28.455Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.039 34.110 1499.5854 08:03:33.73 2015-10-28T07:03:28.455Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.054 34.124 1499.6024 08:03:33.85 2015-10-28T07:03:28.455Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.055 34.125 1499.6035 08:03:33.96 2015-10-28T07:03:28.455Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.054 34.125 1499.6034 08:03:34.09 2015-10-28T07:03:28.455Z|I-OCEAN7-304-XXXX| 27.96 12.999 39.967 34.042 1499.5044 08:03:34.20 2015-10-28T07:03:28.455Z|I-OCEAN7-304-XXXX| 27.96 12.999 39.958 34.034 1499.4941 08:03:34.31 2015-10-28T07:03:28.455Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.957 34.033 1499.4927 08:03:34.43 2015-10-28T07:03:28.455Z|I-OCEAN7-304-XXXX| 27.97 12.999 39.957 34.032 1499.4929 08:03:34.54 2015-10-28T07:03:28.455Z|I-OCEAN7-304-XXXX| 27.95 12.999 39.965 34.040 1499.5026 08:03:34.65 2015-10-28T07:03:28.455Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.967 34.041 1499.5040 08:03:34.76 2015-10-28T07:03:28.455Z|I-OCEAN7-304-XXXX| 27.91 13.000 39.981 34.055 1499.5220 08:03:34.88 2015-10-28T07:03:28.844Z|I-OCEAN7-304-XXXX| 27.88 13.000 39.983 34.056 1499.5227 08:03:35.01 2015-10-28T07:03:28.844Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.984 34.058 1499.5240 08:03:35.16 2015-10-28T07:03:28.844Z|I-OCEAN7-304-XXXX| 27.86 13.000 39.990 34.063 1499.5302 08:03:35.28 2015-10-28T07:03:29.119Z|I-OCEAN7-304-XXXX| 27.82 12.999 39.989 34.062 1499.5289 08:03:35.39 2015-10-28T07:03:29.119Z|I-OCEAN7-304-XXXX| 27.86 13.000 39.989 34.062 1499.5295 08:03:35.55 2015-10-28T07:03:31.096Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.991 34.064 1499.5319 08:03:35.66 2015-10-28T07:03:31.096Z|I-OCEAN7-304-XXXX| 27.81 13.000 39.992 34.065 1499.5319 08:03:35.79 2015-10-28T07:03:31.096Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.019 34.091 1499.5624 08:03:35.90 2015-10-28T07:03:31.097Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.028 34.099 1499.5723 08:03:36.03 2015-10-28T07:03:31.097Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.028 34.100 1499.5731 08:03:36.14 2015-10-28T07:03:31.097Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.029 34.100 1499.5735 08:03:36.25 2015-10-28T07:03:31.097Z|I-OCEAN7-304-XXXX| 27.79 13.000 40.029 34.100 1499.5735 08:03:36.37 2015-10-28T07:03:31.097Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.028 34.100 1499.5723 08:03:36.48 2015-10-28T07:03:31.097Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.013 34.086 1499.5542 08:03:36.59 2015-10-28T07:03:31.097Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.992 34.066 1499.5303 08:03:36.70 2015-10-28T07:03:31.097Z|I-OCEAN7-304-XXXX| 27.73 12.999 39.992 34.065 1499.5284 08:03:36.82 2015-10-28T07:03:31.097Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.977 34.052 1499.5131 08:03:36.93 2015-10-28T07:03:31.097Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.977 34.051 1499.5116 08:03:37.06 2015-10-28T07:03:31.097Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.976 34.051 1499.5106 08:03:37.17 2015-10-28T07:03:31.097Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.963 34.038 1499.4951 08:03:37.29 2015-10-28T07:03:31.097Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.948 34.025 1499.4786 08:03:37.40 2015-10-28T07:03:31.097Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.936 34.013 1499.4648 08:03:37.51 2015-10-28T07:03:31.097Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.936 34.013 1499.4657 08:03:37.63 2015-10-28T07:03:33.057Z|I-OCEAN7-304-XXXX| 27.78 12.998 39.938 34.015 1499.4666 08:03:37.74 2015-10-28T07:03:33.057Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.938 34.015 1499.4674 08:03:37.85 2015-10-28T07:03:33.057Z|I-OCEAN7-304-XXXX| 27.76 12.998 39.940 34.017 1499.4684 08:03:37.96 2015-10-28T07:03:33.057Z|I-OCEAN7-304-XXXX| 27.75 12.998 39.941 34.018 1499.4691 08:03:38.09 2015-10-28T07:03:33.057Z|I-OCEAN7-304-XXXX| 27.78 12.997 39.942 34.019 1499.4703 08:03:38.20 2015-10-28T07:03:33.057Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.943 34.020 1499.4718 08:03:38.33 2015-10-28T07:03:33.057Z|I-OCEAN7-304-XXXX| 27.82 12.997 39.944 34.021 1499.4731 08:03:38.44 2015-10-28T07:03:33.057Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.944 34.021 1499.4730 08:03:38.55 2015-10-28T07:03:33.057Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.943 34.021 1499.4735 08:03:38.67 2015-10-28T07:03:33.057Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.943 34.020 1499.4724 08:03:38.78 2015-10-28T07:03:33.057Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.942 34.019 1499.4714 08:03:38.89 2015-10-28T07:03:33.057Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.925 34.003 1499.4531 08:03:39.02 2015-10-28T07:03:33.057Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.923 34.000 1499.4510 08:03:39.13 2015-10-28T07:03:33.057Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.901 33.979 1499.4269 08:03:39.25 2015-10-28T07:03:33.057Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.899 33.978 1499.4252 08:03:39.36 2015-10-28T07:03:33.057Z|I-OCEAN7-304-XXXX| 27.88 12.999 39.897 33.975 1499.4242 08:03:39.47 2015-10-28T07:03:33.057Z|I-OCEAN7-304-XXXX| 27.88 12.999 39.894 33.973 1499.4213 08:03:39.58 2015-10-28T07:03:33.384Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.898 33.976 1499.4246 08:03:39.70 2015-10-28T07:03:33.384Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.907 33.985 1499.4353 08:03:39.81 2015-10-28T07:03:34.230Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.908 33.985 1499.4377 08:03:39.92 2015-10-28T07:03:34.230Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.922 33.999 1499.4529 08:03:40.10 2015-10-28T07:03:34.230Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.922 33.999 1499.4539 08:03:40.21 2015-10-28T07:03:34.230Z|I-OCEAN7-304-XXXX| 27.88 12.999 39.923 34.000 1499.4548 08:03:40.32 2015-10-28T07:03:34.230Z|I-OCEAN7-304-XXXX| 27.88 12.999 39.924 34.000 1499.4556 08:03:40.43 2015-10-28T07:03:34.230Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.924 34.000 1499.4561 08:03:40.54 2015-10-28T07:03:34.230Z|I-OCEAN7-304-XXXX| 27.89 13.000 39.925 34.001 1499.4585 08:03:40.66 2015-10-28T07:03:35.500Z|I-OCEAN7-304-XXXX| 27.92 13.000 39.926 34.003 1499.4602 08:03:40.77 2015-10-28T07:03:35.500Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.923 33.999 1499.4563 08:03:40.90 2015-10-28T07:03:35.500Z|I-OCEAN7-304-XXXX| 27.93 13.000 39.923 33.999 1499.4564 08:03:41.03 2015-10-28T07:03:35.500Z|I-OCEAN7-304-XXXX| 27.94 13.000 39.922 33.999 1499.4562 08:03:41.14 2015-10-28T07:03:35.500Z|I-OCEAN7-304-XXXX| 27.95 13.000 39.922 33.998 1499.4558 08:03:41.25 2015-10-28T07:03:35.500Z|I-OCEAN7-304-XXXX| 27.92 13.000 39.908 33.985 1499.4398 08:03:41.36 2015-10-28T07:03:35.500Z|I-OCEAN7-304-XXXX| 27.96 13.000 39.907 33.983 1499.4392 08:03:41.48 2015-10-28T07:03:35.500Z|I-OCEAN7-304-XXXX| 27.95 13.000 39.906 33.983 1499.4377 08:03:41.59 2015-10-28T07:03:35.500Z|I-OCEAN7-304-XXXX| 27.92 13.000 39.909 33.986 1499.4409 08:03:41.70 2015-10-28T07:03:35.500Z|I-OCEAN7-304-XXXX| 27.95 13.000 39.924 34.000 1499.4587 08:03:41.81 2015-10-28T07:03:35.500Z|I-OCEAN7-304-XXXX| 27.94 13.000 39.925 34.001 1499.4600 08:03:41.92 2015-10-28T07:03:37.498Z|I-OCEAN7-304-XXXX| 27.95 13.000 39.927 34.003 1499.4619 08:03:42.05 2015-10-28T07:03:37.498Z|I-OCEAN7-304-XXXX| 28.00 13.000 39.929 34.005 1499.4646 08:03:42.20 2015-10-28T07:03:37.498Z|I-OCEAN7-304-XXXX| 27.98 13.000 39.931 34.007 1499.4667 08:03:42.31 2015-10-28T07:03:37.498Z|I-OCEAN7-304-XXXX| 27.93 13.000 39.933 34.009 1499.4675 08:03:42.42 2015-10-28T07:03:37.498Z|I-OCEAN7-304-XXXX| 27.96 12.996 39.935 34.014 1499.4633 08:03:42.53 2015-10-28T07:03:37.498Z|I-OCEAN7-304-XXXX| 27.99 12.996 39.937 34.015 1499.4647 08:03:42.64 2015-10-28T07:03:37.498Z|I-OCEAN7-304-XXXX| 27.99 12.996 39.937 34.016 1499.4651 08:03:42.75 2015-10-28T07:03:37.498Z|I-OCEAN7-304-XXXX| 27.99 12.996 39.938 34.016 1499.4658 08:03:42.86 2015-10-28T07:03:37.498Z|I-OCEAN7-304-XXXX| 27.93 12.996 39.938 34.017 1499.4657 08:03:43.00 2015-10-28T07:03:37.498Z|I-OCEAN7-304-XXXX| 27.94 12.996 39.938 34.017 1499.4661 08:03:43.11 2015-10-28T07:03:37.498Z|I-OCEAN7-304-XXXX| 27.89 12.994 39.930 34.011 1499.4524 08:03:43.22 2015-10-28T07:03:37.498Z|I-OCEAN7-304-XXXX| 27.90 12.995 39.929 34.009 1499.4514 08:03:43.33 2015-10-28T07:03:37.499Z|I-OCEAN7-304-XXXX| 27.91 12.995 39.918 33.999 1499.4399 08:03:43.46 2015-10-28T07:03:37.499Z|I-OCEAN7-304-XXXX| 27.94 12.995 39.917 33.998 1499.4407 08:03:43.57 2015-10-28T07:03:37.499Z|I-OCEAN7-304-XXXX| 27.91 12.996 39.916 33.997 1499.4399 08:03:43.69 2015-10-28T07:03:37.499Z|I-OCEAN7-304-XXXX| 27.90 12.996 39.915 33.996 1499.4384 08:03:43.80 2015-10-28T07:03:37.499Z|I-OCEAN7-304-XXXX| 27.88 12.995 39.915 33.996 1499.4375 08:03:43.91 2015-10-28T07:03:37.499Z|I-OCEAN7-304-XXXX| 27.88 12.995 39.915 33.995 1499.4370 08:03:44.04 2015-10-28T07:03:39.465Z|I-OCEAN7-304-XXXX| 27.83 12.996 39.914 33.994 1499.4362 08:03:44.15 2015-10-28T07:03:39.465Z|I-OCEAN7-304-XXXX| 27.87 12.996 39.899 33.980 1499.4199 08:03:44.27 2015-10-28T07:03:39.465Z|I-OCEAN7-304-XXXX| 27.87 12.996 39.897 33.978 1499.4188 08:03:44.38 2015-10-28T07:03:39.465Z|I-OCEAN7-304-XXXX| 27.89 12.997 39.882 33.963 1499.4031 08:03:44.49 2015-10-28T07:03:39.465Z|I-OCEAN7-304-XXXX| 27.90 12.997 39.873 33.954 1499.3936 08:03:44.60 2015-10-28T07:03:39.465Z|I-OCEAN7-304-XXXX| 27.90 12.998 39.871 33.952 1499.3936 08:03:44.71 2015-10-28T07:03:39.465Z|I-OCEAN7-304-XXXX| 27.93 12.998 39.870 33.950 1499.3933 08:03:44.82 2015-10-28T07:03:39.465Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.854 33.935 1499.3765 08:03:44.94 2015-10-28T07:03:39.465Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.852 33.933 1499.3734 08:03:45.07 2015-10-28T07:03:39.465Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.829 33.911 1499.3474 08:03:45.18 2015-10-28T07:03:39.465Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.827 33.909 1499.3452 08:03:45.29 2015-10-28T07:03:39.465Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.812 33.895 1499.3269 08:03:45.40 2015-10-28T07:03:39.465Z|I-OCEAN7-304-XXXX| 27.91 12.998 39.811 33.894 1499.3265 08:03:45.52 2015-10-28T07:03:39.465Z|I-OCEAN7-304-XXXX| 27.90 12.998 39.810 33.893 1499.3260 08:03:45.63 2015-10-28T07:03:39.465Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.809 33.892 1499.3254 08:03:45.74 2015-10-28T07:03:39.465Z|I-OCEAN7-304-XXXX| 27.88 12.999 39.801 33.884 1499.3162 08:03:45.85 2015-10-28T07:03:39.466Z|I-OCEAN7-304-XXXX| 27.88 12.999 39.800 33.883 1499.3148 08:03:46.00 2015-10-28T07:03:41.335Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.798 33.882 1499.3131 08:03:46.12 2015-10-28T07:03:41.335Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.797 33.880 1499.3112 08:03:46.27 2015-10-28T07:03:41.335Z|I-OCEAN7-304-XXXX| 27.82 12.999 39.795 33.878 1499.3086 08:03:46.39 2015-10-28T07:03:41.335Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.793 33.877 1499.3069 08:03:46.50 2015-10-28T07:03:41.335Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.780 33.864 1499.2913 08:03:46.61 2015-10-28T07:03:41.335Z|I-OCEAN7-304-XXXX| 27.89 12.998 39.778 33.863 1499.2903 08:03:46.72 2015-10-28T07:03:41.335Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.770 33.856 1499.2800 08:03:46.84 2015-10-28T07:03:41.335Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.770 33.855 1499.2794 08:03:46.95 2015-10-28T07:03:41.335Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.770 33.855 1499.2800 08:03:47.08 2015-10-28T07:03:41.335Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.769 33.854 1499.2799 08:03:47.19 2015-10-28T07:03:41.335Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.768 33.853 1499.2792 08:03:47.30 2015-10-28T07:03:41.335Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.767 33.852 1499.2775 08:03:47.42 2015-10-28T07:03:41.335Z|I-OCEAN7-304-XXXX| 27.83 12.999 39.762 33.847 1499.2716 08:03:47.53 2015-10-28T07:03:41.335Z|I-OCEAN7-304-XXXX| 27.83 12.999 39.762 33.847 1499.2710 08:03:47.64 2015-10-28T07:03:41.335Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.760 33.845 1499.2694 08:03:47.75 2015-10-28T07:03:42.875Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.759 33.844 1499.2686 08:03:47.87 2015-10-28T07:03:42.875Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.756 33.841 1499.2667 08:03:48.04 2015-10-28T07:03:42.875Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.754 33.839 1499.2639 08:03:48.15 2015-10-28T07:03:42.875Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.751 33.837 1499.2612 08:03:48.27 2015-10-28T07:03:42.875Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.749 33.834 1499.2583 08:03:48.38 2015-10-28T07:03:42.875Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.746 33.831 1499.2551 08:03:48.49 2015-10-28T07:03:42.875Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.743 33.828 1499.2507 08:03:48.62 2015-10-28T07:03:42.875Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.739 33.825 1499.2461 08:03:48.73 2015-10-28T07:03:42.875Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.735 33.821 1499.2417 08:03:48.84 2015-10-28T07:03:42.875Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.731 33.818 1499.2372 08:03:48.95 2015-10-28T07:03:42.875Z|I-OCEAN7-304-XXXX| 27.84 12.998 39.727 33.815 1499.2323 08:03:49.08 2015-10-28T07:03:42.875Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.724 33.811 1499.2274 08:03:49.20 2015-10-28T07:03:42.875Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.720 33.808 1499.2229 08:03:49.31 2015-10-28T07:03:44.884Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.716 33.804 1499.2186 08:03:49.42 2015-10-28T07:03:44.884Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.713 33.801 1499.2146 08:03:49.58 2015-10-28T07:03:44.884Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.709 33.797 1499.2106 08:03:49.69 2015-10-28T07:03:44.884Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.706 33.794 1499.2068 08:03:49.80 2015-10-28T07:03:44.884Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.703 33.791 1499.2045 08:03:49.91 2015-10-28T07:03:44.884Z|I-OCEAN7-304-XXXX| 27.78 12.998 39.700 33.789 1499.2004 08:03:50.04 2015-10-28T07:03:44.884Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.698 33.787 1499.1976 08:03:50.15 2015-10-28T07:03:44.884Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.659 33.750 1499.1533 08:03:50.27 2015-10-28T07:03:44.884Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.659 33.750 1499.1542 08:03:50.38 2015-10-28T07:03:44.884Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.659 33.749 1499.1548 08:03:50.49 2015-10-28T07:03:44.884Z|I-OCEAN7-304-XXXX| 27.76 12.999 39.658 33.748 1499.1545 08:03:50.60 2015-10-28T07:03:44.884Z|I-OCEAN7-304-XXXX| 27.76 13.000 39.658 33.748 1499.1550 08:03:50.71 2015-10-28T07:03:44.884Z|I-OCEAN7-304-XXXX| 27.76 13.000 39.646 33.736 1499.1423 08:03:50.82 2015-10-28T07:03:44.884Z|I-OCEAN7-304-XXXX| 27.79 13.000 39.630 33.720 1499.1248 08:03:50.94 2015-10-28T07:03:44.884Z|I-OCEAN7-304-XXXX| 27.77 13.000 39.618 33.709 1499.1115 08:03:51.07 2015-10-28T07:03:44.884Z|I-OCEAN7-304-XXXX| 27.79 13.000 39.617 33.708 1499.1111 08:03:51.20 2015-10-28T07:03:44.884Z|I-OCEAN7-304-XXXX| 27.80 13.000 39.615 33.706 1499.1102 08:03:51.31 2015-10-28T07:03:44.884Z|I-OCEAN7-304-XXXX| 27.79 13.000 39.601 33.693 1499.0934 08:03:51.42 2015-10-28T07:03:47.040Z|I-OCEAN7-304-XXXX| 27.81 13.000 39.600 33.692 1499.0925 08:03:51.53 2015-10-28T07:03:47.040Z|I-OCEAN7-304-XXXX| 27.81 13.000 39.598 33.691 1499.0907 08:03:51.64 2015-10-28T07:03:47.041Z|I-OCEAN7-304-XXXX| 27.76 13.000 39.596 33.689 1499.0881 08:03:51.75 2015-10-28T07:03:47.041Z|I-OCEAN7-304-XXXX| 27.76 13.001 39.594 33.686 1499.0859 08:03:51.86 2015-10-28T07:03:47.041Z|I-OCEAN7-304-XXXX| 27.77 13.001 39.592 33.684 1499.0846 08:03:51.97 2015-10-28T07:03:47.041Z|I-OCEAN7-304-XXXX| 27.87 13.001 39.590 33.682 1499.0842 08:03:52.10 2015-10-28T07:03:47.041Z|I-OCEAN7-304-XXXX| 27.83 13.001 39.589 33.681 1499.0823 08:03:52.21 2015-10-28T07:03:47.041Z|I-OCEAN7-304-XXXX| 27.83 13.001 39.589 33.681 1499.0812 08:03:52.32 2015-10-28T07:03:47.041Z|I-OCEAN7-304-XXXX| 27.85 13.000 39.589 33.681 1499.0806 08:03:52.44 2015-10-28T07:03:47.041Z|I-OCEAN7-304-XXXX| 27.86 13.000 39.589 33.681 1499.0808 08:03:52.55 2015-10-28T07:03:47.041Z|I-OCEAN7-304-XXXX| 27.86 13.000 39.588 33.681 1499.0807 08:03:52.66 2015-10-28T07:03:47.041Z|I-OCEAN7-304-XXXX| 27.88 12.999 39.588 33.682 1499.0782 08:03:52.78 2015-10-28T07:03:47.041Z|I-OCEAN7-304-XXXX| 27.88 12.999 39.584 33.678 1499.0731 08:03:52.89 2015-10-28T07:03:47.041Z|I-OCEAN7-304-XXXX| 27.88 12.999 39.583 33.677 1499.0726 08:03:53.02 2015-10-28T07:03:47.041Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.583 33.676 1499.0712 08:03:53.13 2015-10-28T07:03:47.041Z|I-OCEAN7-304-XXXX| 27.88 12.999 39.570 33.664 1499.0575 08:03:53.24 2015-10-28T07:03:47.041Z|I-OCEAN7-304-XXXX| 27.90 13.000 39.568 33.663 1499.0566 08:03:53.35 2015-10-28T07:03:47.041Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.554 33.649 1499.0404 08:03:53.47 2015-10-28T07:03:48.125Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.553 33.648 1499.0386 08:03:53.58 2015-10-28T07:03:48.125Z|I-OCEAN7-304-XXXX| 27.90 13.000 39.551 33.646 1499.0370 08:03:53.74 2015-10-28T07:03:48.125Z|I-OCEAN7-304-XXXX| 27.90 13.000 39.531 33.627 1499.0159 08:03:53.85 2015-10-28T07:03:48.125Z|I-OCEAN7-304-XXXX| 27.90 13.000 39.492 33.590 1498.9729 08:03:53.96 2015-10-28T07:03:48.125Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.492 33.591 1498.9694 08:03:54.10 2015-10-28T07:03:48.125Z|I-OCEAN7-304-XXXX| 27.92 12.999 39.464 33.564 1498.9377 08:03:54.21 2015-10-28T07:03:48.125Z|I-OCEAN7-304-XXXX| 27.93 12.998 39.458 33.559 1498.9309 08:03:54.32 2015-10-28T07:03:48.125Z|I-OCEAN7-304-XXXX| 27.91 12.998 39.457 33.558 1498.9286 08:03:54.44 2015-10-28T07:03:48.125Z|I-OCEAN7-304-XXXX| 27.92 12.998 39.455 33.557 1498.9260 08:03:54.55 2015-10-28T07:03:50.181Z|I-OCEAN7-304-XXXX| 27.93 12.997 39.438 33.540 1498.9055 08:03:54.66 2015-10-28T07:03:50.181Z|I-OCEAN7-304-XXXX| 27.93 12.997 39.418 33.522 1498.8820 08:03:54.86 2015-10-28T07:03:50.181Z|I-OCEAN7-304-XXXX| 27.99 12.996 39.416 33.521 1498.8804 08:03:55.00 2015-10-28T07:03:50.181Z|I-OCEAN7-304-XXXX| 27.96 12.997 39.416 33.520 1498.8794 08:03:55.11 2015-10-28T07:03:50.181Z|I-OCEAN7-304-XXXX| 27.99 12.997 39.415 33.520 1498.8795 08:03:55.22 2015-10-28T07:03:50.181Z|I-OCEAN7-304-XXXX| 27.99 12.996 39.415 33.520 1498.8787 08:03:55.33 2015-10-28T07:03:50.181Z|I-OCEAN7-304-XXXX| 27.99 12.996 39.415 33.520 1498.8785 08:03:55.44 2015-10-28T07:03:50.181Z|I-OCEAN7-304-XXXX| 27.96 12.996 39.415 33.520 1498.8784 08:03:55.55 2015-10-28T07:03:50.181Z|I-OCEAN7-304-XXXX| 27.99 12.997 39.415 33.520 1498.8795 08:03:55.67 2015-10-28T07:03:50.181Z|I-OCEAN7-304-XXXX| 27.99 12.997 39.431 33.535 1498.8972 08:03:55.78 2015-10-28T07:03:50.181Z|I-OCEAN7-304-XXXX| 27.99 12.997 39.432 33.536 1498.8994 08:03:55.89 2015-10-28T07:03:50.181Z|I-OCEAN7-304-XXXX| 27.99 12.997 39.427 33.531 1498.8945 08:03:56.02 2015-10-28T07:03:50.181Z|I-OCEAN7-304-XXXX| 27.98 12.997 39.407 33.512 1498.8723 08:03:56.13 2015-10-28T07:03:50.181Z|I-OCEAN7-304-XXXX| 27.95 12.998 39.374 33.480 1498.8351 08:03:56.24 2015-10-28T07:03:50.181Z|I-OCEAN7-304-XXXX| 27.94 12.998 39.351 33.458 1498.8098 08:03:56.37 2015-10-28T07:03:50.181Z|I-OCEAN7-304-XXXX| 27.94 12.998 39.346 33.453 1498.8041 08:03:56.49 2015-10-28T07:03:50.181Z|I-OCEAN7-304-XXXX| 27.95 12.998 39.346 33.452 1498.8046 08:03:56.60 2015-10-28T07:03:50.181Z|I-OCEAN7-304-XXXX| 27.93 12.998 39.346 33.452 1498.8047 08:03:56.71 2015-10-28T07:03:52.236Z|I-OCEAN7-304-XXXX| 27.90 12.998 39.346 33.452 1498.8043 08:03:56.82 2015-10-28T07:03:52.236Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.346 33.452 1498.8047 08:03:56.93 2015-10-28T07:03:52.236Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.346 33.452 1498.8054 08:03:57.07 2015-10-28T07:03:52.236Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.360 33.465 1498.8208 08:03:57.18 2015-10-28T07:03:52.236Z|I-OCEAN7-304-XXXX| 27.88 12.999 39.362 33.467 1498.8234 08:03:57.29 2015-10-28T07:03:52.236Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.381 33.485 1498.8453 08:03:57.41 2015-10-28T07:03:52.236Z|I-OCEAN7-304-XXXX| 27.88 12.996 39.397 33.502 1498.8563 08:03:57.52 2015-10-28T07:03:52.236Z|I-OCEAN7-304-XXXX| 27.88 12.996 39.398 33.504 1498.8577 08:03:57.63 2015-10-28T07:03:52.236Z|I-OCEAN7-304-XXXX| 27.87 12.996 39.400 33.506 1498.8593 08:03:57.74 2015-10-28T07:03:52.236Z|I-OCEAN7-304-XXXX| 27.90 12.996 39.402 33.508 1498.8622 08:03:57.86 2015-10-28T07:03:52.236Z|I-OCEAN7-304-XXXX| 27.90 12.996 39.405 33.511 1498.8650 08:03:57.97 2015-10-28T07:03:52.236Z|I-OCEAN7-304-XXXX| 27.90 12.996 39.408 33.513 1498.8679 08:03:58.10 2015-10-28T07:03:52.236Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.410 33.513 1498.8770 08:03:58.21 2015-10-28T07:03:52.236Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.413 33.516 1498.8801 08:03:58.32 2015-10-28T07:03:52.236Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.414 33.516 1498.8823 08:03:58.44 2015-10-28T07:03:52.236Z|I-OCEAN7-304-XXXX| 27.84 13.000 39.415 33.517 1498.8844 08:03:58.55 2015-10-28T07:03:52.236Z|I-OCEAN7-304-XXXX| 27.84 13.000 39.416 33.518 1498.8865 08:03:58.66 2015-10-28T07:03:52.236Z|I-OCEAN7-304-XXXX| 27.85 13.000 39.417 33.518 1498.8877 08:03:58.77 2015-10-28T07:03:54.311Z|I-OCEAN7-304-XXXX| 27.83 13.000 39.406 33.508 1498.8757 08:03:58.90 2015-10-28T07:03:54.312Z|I-OCEAN7-304-XXXX| 27.83 13.001 39.403 33.505 1498.8726 08:03:59.03 2015-10-28T07:03:54.312Z|I-OCEAN7-304-XXXX| 27.78 13.001 39.400 33.502 1498.8683 08:03:59.14 2015-10-28T07:03:54.312Z|I-OCEAN7-304-XXXX| 27.78 13.001 39.397 33.499 1498.8641 08:03:59.25 2015-10-28T07:03:54.312Z|I-OCEAN7-304-XXXX| 27.81 13.000 39.394 33.497 1498.8611 08:03:59.37 2015-10-28T07:03:54.312Z|I-OCEAN7-304-XXXX| 27.81 13.000 39.391 33.494 1498.8575 08:03:59.48 2015-10-28T07:03:54.312Z|I-OCEAN7-304-XXXX| 27.81 13.000 39.390 33.493 1498.8551 08:03:59.59 2015-10-28T07:03:54.312Z|I-OCEAN7-304-XXXX| 27.77 13.000 39.389 33.492 1498.8533 08:03:59.70 2015-10-28T07:03:54.312Z|I-OCEAN7-304-XXXX| 27.78 13.000 39.398 33.501 1498.8630 08:03:59.81 2015-10-28T07:03:54.312Z|I-OCEAN7-304-XXXX| 27.78 13.000 39.429 33.531 1498.8987 08:03:59.92 2015-10-28T07:03:54.312Z|I-OCEAN7-304-XXXX| 27.78 13.000 39.429 33.531 1498.8984 08:04:00.05 2015-10-28T07:03:54.312Z|I-OCEAN7-304-XXXX| 27.74 12.999 39.430 33.531 1498.8979 08:04:00.17 2015-10-28T07:03:54.312Z|I-OCEAN7-304-XXXX| 27.74 12.999 39.430 33.532 1498.8982 08:04:00.28 2015-10-28T07:03:54.312Z|I-OCEAN7-304-XXXX| 27.74 12.999 39.446 33.547 1498.9149 08:04:00.39 2015-10-28T07:03:54.312Z|I-OCEAN7-304-XXXX| 27.74 12.999 39.487 33.586 1498.9601 08:04:00.50 2015-10-28T07:03:54.312Z|I-OCEAN7-304-XXXX| 27.74 12.999 39.518 33.616 1498.9956 08:04:00.61 2015-10-28T07:03:54.312Z|I-OCEAN7-304-XXXX| 27.78 12.998 39.525 33.623 1499.0039 08:04:00.73 2015-10-28T07:03:54.312Z|I-OCEAN7-304-XXXX| 27.74 12.998 39.538 33.635 1499.0172 08:04:00.84 2015-10-28T07:03:54.890Z|I-OCEAN7-304-XXXX| 27.72 12.998 39.553 33.649 1499.0336 08:04:00.95 2015-10-28T07:03:54.890Z|I-OCEAN7-304-XXXX| 27.73 12.998 39.570 33.666 1499.0536 08:04:01.08 2015-10-28T07:03:54.890Z|I-OCEAN7-304-XXXX| 27.76 12.998 39.588 33.682 1499.0743 08:04:01.19 2015-10-28T07:03:54.890Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.603 33.697 1499.0914 08:04:01.31 2015-10-28T07:03:57.013Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.616 33.708 1499.1053 08:04:01.43 2015-10-28T07:03:57.014Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.628 33.720 1499.1194 08:04:01.59 2015-10-28T07:03:57.014Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.662 33.753 1499.1573 08:04:01.70 2015-10-28T07:03:57.014Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.686 33.775 1499.1835 08:04:01.82 2015-10-28T07:03:57.014Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.718 33.806 1499.2196 08:04:01.94 2015-10-28T07:03:57.014Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.753 33.839 1499.2594 08:04:02.07 2015-10-28T07:03:57.014Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.783 33.867 1499.2933 08:04:02.18 2015-10-28T07:03:57.014Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.810 33.893 1499.3250 08:04:02.29 2015-10-28T07:03:57.014Z|I-OCEAN7-304-XXXX| 27.82 12.999 39.819 33.902 1499.3356 08:04:02.41 2015-10-28T07:03:57.014Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.821 33.903 1499.3386 08:04:02.52 2015-10-28T07:03:57.014Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.822 33.904 1499.3416 08:04:02.63 2015-10-28T07:03:57.014Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.824 33.906 1499.3436 08:04:02.74 2015-10-28T07:03:57.014Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.825 33.907 1499.3444 08:04:02.86 2015-10-28T07:03:57.014Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.826 33.908 1499.3453 08:04:02.97 2015-10-28T07:03:57.014Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.827 33.908 1499.3466 08:04:03.10 2015-10-28T07:03:57.014Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.827 33.909 1499.3474 08:04:03.21 2015-10-28T07:03:57.014Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.827 33.908 1499.3469 08:04:03.32 2015-10-28T07:03:57.014Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.826 33.908 1499.3458 08:04:03.43 2015-10-28T07:03:57.014Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.825 33.907 1499.3450 08:04:03.55 2015-10-28T07:03:57.235Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.810 33.892 1499.3274 08:04:03.66 2015-10-28T07:03:59.239Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.790 33.874 1499.3053 08:04:03.77 2015-10-28T07:03:59.240Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.756 33.841 1499.2672 08:04:03.92 2015-10-28T07:03:59.240Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.746 33.831 1499.2559 08:04:04.07 2015-10-28T07:03:59.240Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.744 33.830 1499.2543 08:04:04.18 2015-10-28T07:03:59.240Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.741 33.828 1499.2506 08:04:04.29 2015-10-28T07:03:59.240Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.742 33.829 1499.2511 08:04:04.40 2015-10-28T07:03:59.240Z|I-OCEAN7-304-XXXX| 27.94 12.998 39.744 33.830 1499.2521 08:04:04.51 2015-10-28T07:03:59.240Z|I-OCEAN7-304-XXXX| 27.94 12.998 39.745 33.831 1499.2538 08:04:04.62 2015-10-28T07:03:59.240Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.746 33.832 1499.2559 08:04:04.74 2015-10-28T07:03:59.240Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.748 33.833 1499.2570 08:04:04.85 2015-10-28T07:03:59.240Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.748 33.834 1499.2577 08:04:04.96 2015-10-28T07:03:59.240Z|I-OCEAN7-304-XXXX| 27.95 12.999 39.749 33.835 1499.2584 08:04:05.09 2015-10-28T07:03:59.240Z|I-OCEAN7-304-XXXX| 27.99 12.999 39.737 33.823 1499.2467 08:04:05.20 2015-10-28T07:03:59.240Z|I-OCEAN7-304-XXXX| 27.99 12.999 39.699 33.787 1499.2043 08:04:05.32 2015-10-28T07:03:59.240Z|I-OCEAN7-304-XXXX| 27.99 12.999 39.689 33.778 1499.1925 08:04:05.43 2015-10-28T07:03:59.240Z|I-OCEAN7-304-XXXX| 27.99 12.999 39.671 33.761 1499.1713 08:04:05.54 2015-10-28T07:03:59.240Z|I-OCEAN7-304-XXXX| 27.91 12.998 39.637 33.729 1499.1320 08:04:05.65 2015-10-28T07:03:59.240Z|I-OCEAN7-304-XXXX| 27.96 12.998 39.602 33.695 1499.0919 08:04:05.77 2015-10-28T07:03:59.910Z|I-OCEAN7-304-XXXX| 27.96 12.998 39.559 33.655 1499.0441 08:04:05.88 2015-10-28T07:03:59.910Z|I-OCEAN7-304-XXXX| 27.96 12.999 39.549 33.645 1499.0361 08:04:06.01 2015-10-28T07:03:59.910Z|I-OCEAN7-304-XXXX| 27.95 13.000 39.533 33.629 1499.0178 08:04:06.12 2015-10-28T07:03:59.910Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.531 33.628 1499.0154 08:04:06.23 2015-10-28T07:03:59.910Z|I-OCEAN7-304-XXXX| 27.91 13.000 39.511 33.608 1498.9928 08:04:06.35