2015-10-28T07:02:01.091Z|I-OCEAN7-304-XXXX| 27.88 12.999 39.859 33.939 1499.3832 08:02:05.78 2015-10-28T07:02:01.091Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.836 33.917 1499.3577 08:02:05.91 2015-10-28T07:02:01.091Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.830 33.911 1499.3503 08:02:06.04 2015-10-28T07:02:01.091Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.829 33.910 1499.3484 08:02:06.15 2015-10-28T07:02:01.091Z|I-OCEAN7-304-XXXX| 27.88 12.999 39.827 33.908 1499.3470 08:02:06.26 2015-10-28T07:02:01.091Z|I-OCEAN7-304-XXXX| 27.88 12.999 39.826 33.907 1499.3458 08:02:06.37 2015-10-28T07:02:01.091Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.810 33.892 1499.3280 08:02:06.49 2015-10-28T07:02:01.091Z|I-OCEAN7-304-XXXX| 27.89 13.000 39.808 33.890 1499.3269 08:02:06.60 2015-10-28T07:02:01.091Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.807 33.889 1499.3250 08:02:06.71 2015-10-28T07:02:01.091Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.793 33.876 1499.3091 08:02:06.82 2015-10-28T07:02:01.091Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.792 33.875 1499.3071 08:02:06.93 2015-10-28T07:02:01.091Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.791 33.874 1499.3059 08:02:07.07 2015-10-28T07:02:01.091Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.789 33.872 1499.3043 08:02:07.18 2015-10-28T07:02:01.091Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.787 33.870 1499.3025 08:02:07.29 2015-10-28T07:02:01.091Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.785 33.868 1499.2994 08:02:07.40 2015-10-28T07:02:01.091Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.763 33.848 1499.2753 08:02:07.51 2015-10-28T07:02:02.511Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.761 33.846 1499.2717 08:02:07.62 2015-10-28T07:02:02.511Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.757 33.843 1499.2679 08:02:07.77 2015-10-28T07:02:02.511Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.754 33.840 1499.2653 08:02:07.88 2015-10-28T07:02:02.511Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.747 33.832 1499.2563 08:02:08.02 2015-10-28T07:02:02.511Z|I-OCEAN7-304-XXXX| 27.95 12.999 39.747 33.833 1499.2570 08:02:08.13 2015-10-28T07:02:02.511Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.747 33.833 1499.2567 08:02:08.24 2015-10-28T07:02:02.511Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.746 33.832 1499.2562 08:02:08.35 2015-10-28T07:02:02.511Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.746 33.832 1499.2560 08:02:08.48 2015-10-28T07:02:02.511Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.746 33.832 1499.2561 08:02:08.59 2015-10-28T07:02:02.511Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.747 33.832 1499.2568 08:02:08.70 2015-10-28T07:02:02.511Z|I-OCEAN7-304-XXXX| 27.92 12.999 39.748 33.834 1499.2583 08:02:08.81 2015-10-28T07:02:02.511Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.748 33.834 1499.2579 08:02:08.92 2015-10-28T07:02:02.885Z|I-OCEAN7-304-XXXX| 27.88 12.999 39.748 33.833 1499.2571 08:02:09.06 2015-10-28T07:02:02.885Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.748 33.833 1499.2576 08:02:09.20 2015-10-28T07:02:02.885Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.748 33.833 1499.2572 08:02:09.31 2015-10-28T07:02:03.390Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.747 33.833 1499.2572 08:02:09.43 2015-10-28T07:02:03.391Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.747 33.832 1499.2566 08:02:09.58 2015-10-28T07:02:03.391Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.747 33.832 1499.2567 08:02:09.70 2015-10-28T07:02:03.391Z|I-OCEAN7-304-XXXX| 27.90 13.000 39.746 33.832 1499.2571 08:02:09.81 2015-10-28T07:02:04.452Z|I-OCEAN7-304-XXXX| 27.87 13.000 39.746 33.831 1499.2576 08:02:09.92 2015-10-28T07:02:04.453Z|I-OCEAN7-304-XXXX| 27.84 13.000 39.746 33.830 1499.2571 08:02:10.08 2015-10-28T07:02:04.453Z|I-OCEAN7-304-XXXX| 27.87 13.000 39.746 33.831 1499.2576 08:02:10.20 2015-10-28T07:02:04.453Z|I-OCEAN7-304-XXXX| 27.87 13.000 39.746 33.831 1499.2576 08:02:10.31 2015-10-28T07:02:04.453Z|I-OCEAN7-304-XXXX| 27.89 13.000 39.746 33.831 1499.2572 08:02:10.42 2015-10-28T07:02:04.453Z|I-OCEAN7-304-XXXX| 27.90 13.000 39.746 33.830 1499.2571 08:02:10.53 2015-10-28T07:02:04.453Z|I-OCEAN7-304-XXXX| 27.88 13.000 39.745 33.830 1499.2560 08:02:10.64 2015-10-28T07:02:04.453Z|I-OCEAN7-304-XXXX| 27.85 13.000 39.745 33.829 1499.2557 08:02:10.75 2015-10-28T07:02:04.453Z|I-OCEAN7-304-XXXX| 27.86 13.000 39.752 33.837 1499.2648 08:02:10.87 2015-10-28T07:02:05.411Z|I-OCEAN7-304-XXXX| 27.86 13.001 39.753 33.837 1499.2665 08:02:11.00 2015-10-28T07:02:05.411Z|I-OCEAN7-304-XXXX| 27.89 13.001 39.753 33.837 1499.2672 08:02:11.16 2015-10-28T07:02:05.411Z|I-OCEAN7-304-XXXX| 27.88 13.001 39.754 33.837 1499.2675 08:02:11.27 2015-10-28T07:02:05.411Z|I-OCEAN7-304-XXXX| 27.88 13.001 39.754 33.838 1499.2677 08:02:11.38 2015-10-28T07:02:05.411Z|I-OCEAN7-304-XXXX| 27.88 13.000 39.755 33.839 1499.2681 08:02:11.49 2015-10-28T07:02:05.411Z|I-OCEAN7-304-XXXX| 27.88 13.000 39.756 33.840 1499.2687 08:02:11.60 2015-10-28T07:02:05.411Z|I-OCEAN7-304-XXXX| 27.88 13.000 39.756 33.841 1499.2687 08:02:11.71 2015-10-28T07:02:05.411Z|I-OCEAN7-304-XXXX| 27.87 13.000 39.756 33.841 1499.2687 08:02:11.83 2015-10-28T07:02:06.366Z|I-OCEAN7-304-XXXX| 27.87 13.000 39.756 33.840 1499.2686 08:02:11.94 2015-10-28T07:02:06.366Z|I-OCEAN7-304-XXXX| 27.87 13.000 39.756 33.840 1499.2681 08:02:12.11 2015-10-28T07:02:06.366Z|I-OCEAN7-304-XXXX| 27.87 13.000 39.756 33.840 1499.2681 08:02:12.23 2015-10-28T07:02:06.366Z|I-OCEAN7-304-XXXX| 27.89 13.000 39.756 33.840 1499.2677 08:02:12.34 2015-10-28T07:02:06.366Z|I-OCEAN7-304-XXXX| 27.89 13.000 39.755 33.840 1499.2670 08:02:12.45 2015-10-28T07:02:06.366Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.755 33.841 1499.2662 08:02:12.56 2015-10-28T07:02:06.366Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.756 33.841 1499.2656 08:02:12.67 2015-10-28T07:02:06.366Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.756 33.842 1499.2651 08:02:12.79 2015-10-28T07:02:07.146Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.757 33.842 1499.2667 08:02:12.90 2015-10-28T07:02:07.146Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.757 33.843 1499.2664 08:02:13.12 2015-10-28T07:02:07.146Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.757 33.843 1499.2665 08:02:13.23 2015-10-28T07:02:07.146Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.758 33.843 1499.2670 08:02:13.35 2015-10-28T07:02:07.146Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.769 33.854 1499.2798 08:02:13.46 2015-10-28T07:02:07.146Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.769 33.854 1499.2803 08:02:13.57 2015-10-28T07:02:07.966Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.778 33.863 1499.2899 08:02:13.68 2015-10-28T07:02:07.966Z|I-OCEAN7-304-XXXX| 27.89 12.998 39.779 33.863 1499.2905 08:02:13.81 2015-10-28T07:02:07.966Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.775 33.859 1499.2875 08:02:13.92 2015-10-28T07:02:07.966Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.773 33.858 1499.2859 08:02:14.05 2015-10-28T07:02:07.966Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.769 33.854 1499.2817 08:02:14.17 2015-10-28T07:02:07.966Z|I-OCEAN7-304-XXXX| 27.92 12.999 39.769 33.853 1499.2817 08:02:14.28 2015-10-28T07:02:07.966Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.769 33.854 1499.2822 08:02:14.39 2015-10-28T07:02:08.921Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.765 33.850 1499.2778 08:02:14.50 2015-10-28T07:02:08.921Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.764 33.849 1499.2766 08:02:14.66 2015-10-28T07:02:08.921Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.763 33.848 1499.2748 08:02:14.77 2015-10-28T07:02:08.921Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.761 33.846 1499.2729 08:02:14.88 2015-10-28T07:02:08.921Z|I-OCEAN7-304-XXXX| 27.95 12.999 39.759 33.844 1499.2715 08:02:15.01 2015-10-28T07:02:08.921Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.742 33.828 1499.2512 08:02:15.12 2015-10-28T07:02:08.921Z|I-OCEAN7-304-XXXX| 27.96 12.999 39.739 33.826 1499.2479 08:02:15.23 2015-10-28T07:02:08.921Z|I-OCEAN7-304-XXXX| 27.99 12.998 39.737 33.824 1499.2450 08:02:15.35 2015-10-28T07:02:09.080Z|I-OCEAN7-304-XXXX| 27.99 12.998 39.735 33.822 1499.2421 08:02:15.46 2015-10-28T07:02:11.080Z|I-OCEAN7-304-XXXX| 27.99 12.998 39.733 33.820 1499.2399 08:02:15.62 2015-10-28T07:02:11.080Z|I-OCEAN7-304-XXXX| 27.99 12.998 39.731 33.818 1499.2373 08:02:15.76 2015-10-28T07:02:11.080Z|I-OCEAN7-304-XXXX| 27.99 12.998 39.729 33.817 1499.2352 08:02:15.87 2015-10-28T07:02:11.080Z|I-OCEAN7-304-XXXX| 27.95 12.998 39.727 33.815 1499.2325 08:02:16.00 2015-10-28T07:02:11.080Z|I-OCEAN7-304-XXXX| 27.98 12.998 39.726 33.813 1499.2313 08:02:16.12 2015-10-28T07:02:11.080Z|I-OCEAN7-304-XXXX| 27.95 12.998 39.707 33.795 1499.2108 08:02:16.23 2015-10-28T07:02:11.080Z|I-OCEAN7-304-XXXX| 27.95 12.999 39.705 33.793 1499.2091 08:02:16.34 2015-10-28T07:02:11.080Z|I-OCEAN7-304-XXXX| 27.92 12.999 39.703 33.792 1499.2069 08:02:16.47 2015-10-28T07:02:11.080Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.702 33.790 1499.2048 08:02:16.58 2015-10-28T07:02:11.080Z|I-OCEAN7-304-XXXX| 27.96 12.999 39.700 33.788 1499.2037 08:02:16.69 2015-10-28T07:02:11.080Z|I-OCEAN7-304-XXXX| 27.93 12.998 39.698 33.786 1499.2003 08:02:16.80 2015-10-28T07:02:11.080Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.696 33.785 1499.1990 08:02:16.92 2015-10-28T07:02:11.080Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.695 33.783 1499.1981 08:02:17.05 2015-10-28T07:02:11.080Z|I-OCEAN7-304-XXXX| 27.95 12.999 39.694 33.782 1499.1980 08:02:17.16 2015-10-28T07:02:11.080Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.694 33.782 1499.1980 08:02:17.27 2015-10-28T07:02:11.080Z|I-OCEAN7-304-XXXX| 27.94 13.000 39.693 33.781 1499.1973 08:02:17.38 2015-10-28T07:02:11.080Z|I-OCEAN7-304-XXXX| 27.90 13.000 39.692 33.780 1499.1959 08:02:17.49 2015-10-28T07:02:11.080Z|I-OCEAN7-304-XXXX| 27.90 13.000 39.691 33.779 1499.1948 08:02:17.60 2015-10-28T07:02:13.042Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.691 33.779 1499.1943 08:02:17.72 2015-10-28T07:02:13.042Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.690 33.778 1499.1927 08:02:17.83 2015-10-28T07:02:13.042Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.689 33.778 1499.1908 08:02:17.94 2015-10-28T07:02:13.042Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.688 33.776 1499.1893 08:02:18.07 2015-10-28T07:02:13.042Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.675 33.765 1499.1753 08:02:18.19 2015-10-28T07:02:13.042Z|I-OCEAN7-304-XXXX| 27.92 12.999 39.675 33.764 1499.1752 08:02:18.30 2015-10-28T07:02:13.042Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.674 33.763 1499.1735 08:02:18.41 2015-10-28T07:02:13.042Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.674 33.764 1499.1731 08:02:18.52 2015-10-28T07:02:13.042Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.674 33.763 1499.1726 08:02:18.63 2015-10-28T07:02:13.042Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.710 33.798 1499.2134 08:02:18.75 2015-10-28T07:02:13.042Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.716 33.804 1499.2194 08:02:18.86 2015-10-28T07:02:13.042Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.717 33.805 1499.2192 08:02:19.01 2015-10-28T07:02:13.042Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.718 33.806 1499.2211 08:02:19.12 2015-10-28T07:02:13.042Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.720 33.808 1499.2229 08:02:19.23 2015-10-28T07:02:13.042Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.723 33.811 1499.2257 08:02:19.34 2015-10-28T07:02:13.042Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.733 33.821 1499.2374 08:02:19.45 2015-10-28T07:02:13.042Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.745 33.832 1499.2494 08:02:19.57 2015-10-28T07:02:15.111Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.746 33.833 1499.2511 08:02:19.68 2015-10-28T07:02:15.111Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.783 33.868 1499.2928 08:02:19.79 2015-10-28T07:02:15.111Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.783 33.868 1499.2935 08:02:19.90 2015-10-28T07:02:15.111Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.795 33.879 1499.3064 08:02:20.04 2015-10-28T07:02:15.111Z|I-OCEAN7-304-XXXX| 27.78 12.998 39.797 33.881 1499.3081 08:02:20.15 2015-10-28T07:02:15.111Z|I-OCEAN7-304-XXXX| 27.78 12.998 39.799 33.883 1499.3116 08:02:20.26 2015-10-28T07:02:15.111Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.802 33.885 1499.3152 08:02:20.37 2015-10-28T07:02:15.111Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.805 33.888 1499.3185 08:02:20.48 2015-10-28T07:02:15.111Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.808 33.891 1499.3220 08:02:20.59 2015-10-28T07:02:15.111Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.812 33.895 1499.3260 08:02:20.71 2015-10-28T07:02:15.111Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.815 33.898 1499.3300 08:02:20.82 2015-10-28T07:02:15.111Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.817 33.900 1499.3313 08:02:20.93 2015-10-28T07:02:15.111Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.820 33.903 1499.3344 08:02:21.06 2015-10-28T07:02:15.111Z|I-OCEAN7-304-XXXX| 27.77 12.997 39.824 33.907 1499.3367 08:02:21.18 2015-10-28T07:02:15.111Z|I-OCEAN7-304-XXXX| 27.83 12.997 39.827 33.910 1499.3416 08:02:21.29 2015-10-28T07:02:15.111Z|I-OCEAN7-304-XXXX| 27.83 12.997 39.831 33.914 1499.3455 08:02:21.40 2015-10-28T07:02:15.111Z|I-OCEAN7-304-XXXX| 27.82 12.997 39.835 33.918 1499.3502 08:02:21.53 2015-10-28T07:02:15.112Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.839 33.922 1499.3561 08:02:21.64 2015-10-28T07:02:16.941Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.844 33.926 1499.3618 08:02:21.75 2015-10-28T07:02:16.941Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.849 33.930 1499.3687 08:02:21.86 2015-10-28T07:02:16.941Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.854 33.935 1499.3751 08:02:22.98 2015-10-28T07:02:16.941Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.858 33.939 1499.3807 08:02:22.11 2015-10-28T07:02:16.941Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.862 33.943 1499.3856 08:02:22.22 2015-10-28T07:02:16.941Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.866 33.946 1499.3909 08:02:22.34 2015-10-28T07:02:16.941Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.870 33.949 1499.3949 08:02:22.45 2015-10-28T07:02:16.941Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.873 33.952 1499.3978 08:02:22.56 2015-10-28T07:02:16.941Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.875 33.955 1499.4012 08:02:22.67 2015-10-28T07:02:16.941Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.878 33.957 1499.4044 08:02:22.79 2015-10-28T07:02:16.942Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.880 33.959 1499.4067 08:02:22.90 2015-10-28T07:02:16.942Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.881 33.960 1499.4083 08:02:23.03 2015-10-28T07:02:16.942Z|I-OCEAN7-304-XXXX| 27.95 12.999 39.882 33.961 1499.4088 08:02:23.14 2015-10-28T07:02:16.942Z|I-OCEAN7-304-XXXX| 27.95 12.999 39.869 33.948 1499.3937 08:02:23.26 2015-10-28T07:02:16.942Z|I-OCEAN7-304-XXXX| 27.97 12.999 39.866 33.946 1499.3912 08:02:23.37 2015-10-28T07:02:18.953Z|I-OCEAN7-304-XXXX| 27.96 12.999 39.864 33.944 1499.3887 08:02:23.48 2015-10-28T07:02:18.953Z|I-OCEAN7-304-XXXX| 27.98 12.999 39.861 33.942 1499.3857 08:02:23.64 2015-10-28T07:02:18.953Z|I-OCEAN7-304-XXXX| 27.97 12.999 39.855 33.936 1499.3787 08:02:23.75 2015-10-28T07:02:18.953Z|I-OCEAN7-304-XXXX| 27.97 12.999 39.855 33.935 1499.3784 08:02:23.86 2015-10-28T07:02:18.953Z|I-OCEAN7-304-XXXX| 27.98 12.999 39.860 33.940 1499.3843 08:02:23.97 2015-10-28T07:02:18.953Z|I-OCEAN7-304-XXXX| 27.96 12.998 39.857 33.937 1499.3795 08:02:24.12 2015-10-28T07:02:18.953Z|I-OCEAN7-304-XXXX| 27.93 12.998 39.856 33.936 1499.3776 08:02:24.24 2015-10-28T07:02:18.953Z|I-OCEAN7-304-XXXX| 27.95 12.998 39.855 33.936 1499.3770 08:02:24.35 2015-10-28T07:02:18.953Z|I-OCEAN7-304-XXXX| 27.95 12.998 39.855 33.935 1499.3765 08:02:24.46 2015-10-28T07:02:18.953Z|I-OCEAN7-304-XXXX| 27.96 12.998 39.854 33.935 1499.3763 08:02:24.57 2015-10-28T07:02:18.953Z|I-OCEAN7-304-XXXX| 27.99 12.998 39.854 33.935 1499.3763 08:02:24.68 2015-10-28T07:02:18.953Z|I-OCEAN7-304-XXXX| 28.01 12.998 39.853 33.934 1499.3757 08:02:24.79 2015-10-28T07:02:18.953Z|I-OCEAN7-304-XXXX| 27.99 12.999 39.852 33.932 1499.3749 08:02:24.91 2015-10-28T07:02:18.954Z|I-OCEAN7-304-XXXX| 27.99 12.999 39.852 33.932 1499.3748 08:02:25.04 2015-10-28T07:02:18.954Z|I-OCEAN7-304-XXXX| 28.00 12.999 39.847 33.928 1499.3690 08:02:25.15 2015-10-28T07:02:18.954Z|I-OCEAN7-304-XXXX| 27.98 12.999 39.846 33.927 1499.3678 08:02:25.26 2015-10-28T07:02:18.954Z|I-OCEAN7-304-XXXX| 27.97 12.998 39.844 33.926 1499.3656 08:02:25.37 2015-10-28T07:02:20.767Z|I-OCEAN7-304-XXXX| 27.99 12.998 39.843 33.925 1499.3640 08:02:25.49 2015-10-28T07:02:20.767Z|I-OCEAN7-304-XXXX| 27.98 12.998 39.843 33.924 1499.3628 08:02:25.69 2015-10-28T07:02:20.767Z|I-OCEAN7-304-XXXX| 27.98 12.998 39.843 33.925 1499.3632 08:02:25.80 2015-10-28T07:02:20.767Z|I-OCEAN7-304-XXXX| 27.98 12.998 39.843 33.924 1499.3633 08:02:25.91 2015-10-28T07:02:20.767Z|I-OCEAN7-304-XXXX| 27.93 12.998 39.843 33.924 1499.3628 08:02:26.04 2015-10-28T07:02:20.767Z|I-OCEAN7-304-XXXX| 27.94 12.998 39.843 33.924 1499.3635 08:02:26.15 2015-10-28T07:02:20.767Z|I-OCEAN7-304-XXXX| 27.92 12.998 39.843 33.925 1499.3635 08:02:26.27 2015-10-28T07:02:20.767Z|I-OCEAN7-304-XXXX| 27.92 12.998 39.844 33.925 1499.3646 08:02:26.38 2015-10-28T07:02:20.767Z|I-OCEAN7-304-XXXX| 27.92 12.998 39.845 33.926 1499.3656 08:02:26.49 2015-10-28T07:02:20.767Z|I-OCEAN7-304-XXXX| 27.92 12.999 39.845 33.926 1499.3663 08:02:26.60 2015-10-28T07:02:20.767Z|I-OCEAN7-304-XXXX| 27.92 12.999 39.845 33.927 1499.3667 08:02:26.73 2015-10-28T07:02:20.767Z|I-OCEAN7-304-XXXX| 27.92 12.999 39.843 33.924 1499.3649 08:02:26.84 2015-10-28T07:02:20.767Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.843 33.924 1499.3655 08:02:26.95 2015-10-28T07:02:20.767Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.843 33.923 1499.3657 08:02:27.09 2015-10-28T07:02:20.767Z|I-OCEAN7-304-XXXX| 27.93 13.000 39.842 33.922 1499.3660 08:02:27.19 2015-10-28T07:02:22.772Z|I-OCEAN7-304-XXXX| 27.93 13.000 39.841 33.922 1499.3652 08:02:27.31 2015-10-28T07:02:22.773Z|I-OCEAN7-304-XXXX| 27.93 13.000 39.841 33.921 1499.3639 08:02:27.46 2015-10-28T07:02:22.773Z|I-OCEAN7-304-XXXX| 27.93 13.000 39.840 33.920 1499.3628 08:02:27.58 2015-10-28T07:02:22.773Z|I-OCEAN7-304-XXXX| 27.87 13.000 39.848 33.928 1499.3716 08:02:27.69 2015-10-28T07:02:22.773Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.849 33.929 1499.3719 08:02:27.80 2015-10-28T07:02:22.773Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.849 33.929 1499.3723 08:02:27.91 2015-10-28T07:02:22.773Z|I-OCEAN7-304-XXXX| 27.86 13.000 39.850 33.930 1499.3732 08:02:28.04 2015-10-28T07:02:22.773Z|I-OCEAN7-304-XXXX| 27.88 12.999 39.850 33.930 1499.3732 08:02:28.15 2015-10-28T07:02:22.773Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.849 33.929 1499.3715 08:02:28.27 2015-10-28T07:02:22.773Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.848 33.929 1499.3701 08:02:28.38 2015-10-28T07:02:22.773Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.848 33.929 1499.3684 08:02:28.49 2015-10-28T07:02:22.773Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.846 33.928 1499.3657 08:02:28.60 2015-10-28T07:02:22.773Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.844 33.926 1499.3624 08:02:28.71 2015-10-28T07:02:22.773Z|I-OCEAN7-304-XXXX| 27.86 12.997 39.843 33.925 1499.3600 08:02:28.83 2015-10-28T07:02:22.773Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.836 33.919 1499.3529 08:02:28.94 2015-10-28T07:02:22.773Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.837 33.919 1499.3541 08:02:29.07 2015-10-28T07:02:22.773Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.837 33.919 1499.3551 08:02:29.18 2015-10-28T07:02:22.773Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.838 33.920 1499.3556 08:02:29.31 2015-10-28T07:02:24.953Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.838 33.920 1499.3560 08:02:29.42 2015-10-28T07:02:24.953Z|I-OCEAN7-304-XXXX| 27.85 12.998 39.839 33.921 1499.3566 08:02:29.53 2015-10-28T07:02:24.953Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.840 33.922 1499.3566 08:02:29.64 2015-10-28T07:02:24.953Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.847 33.929 1499.3654 08:02:29.76 2015-10-28T07:02:24.953Z|I-OCEAN7-304-XXXX| 27.84 12.998 39.848 33.930 1499.3671 08:02:29.87 2015-10-28T07:02:24.953Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.849 33.930 1499.3682 08:02:30.01 2015-10-28T07:02:24.953Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.850 33.931 1499.3695 08:02:30.12 2015-10-28T07:02:24.953Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.851 33.932 1499.3719 08:02:30.24 2015-10-28T07:02:24.953Z|I-OCEAN7-304-XXXX| 27.83 12.999 39.853 33.933 1499.3735 08:02:30.35 2015-10-28T07:02:24.953Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.854 33.935 1499.3755 08:02:30.46 2015-10-28T07:02:24.953Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.856 33.936 1499.3782 08:02:30.57 2015-10-28T07:02:24.953Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.856 33.937 1499.3785 08:02:30.68 2015-10-28T07:02:24.953Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.858 33.938 1499.3790 08:02:30.79 2015-10-28T07:02:24.953Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.858 33.939 1499.3800 08:02:30.90 2015-10-28T07:02:24.953Z|I-OCEAN7-304-XXXX| 27.89 12.998 39.860 33.940 1499.3812 08:02:31.04 2015-10-28T07:02:24.953Z|I-OCEAN7-304-XXXX| 27.89 12.998 39.860 33.941 1499.3826 08:02:31.14 2015-10-28T07:02:24.953Z|I-OCEAN7-304-XXXX| 27.91 12.998 39.861 33.942 1499.3837 08:02:31.26 2015-10-28T07:02:24.953Z|I-OCEAN7-304-XXXX| 27.89 12.998 39.873 33.953 1499.3962 08:02:31.37 2015-10-28T07:02:24.953Z|I-OCEAN7-304-XXXX| 27.93 12.998 39.874 33.954 1499.3981 08:02:31.48 2015-10-28T07:02:26.906Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.875 33.955 1499.3976 08:02:31.60 2015-10-28T07:02:26.906Z|I-OCEAN7-304-XXXX| 27.91 12.998 39.876 33.956 1499.3993 08:02:31.71 2015-10-28T07:02:26.906Z|I-OCEAN7-304-XXXX| 27.92 12.998 39.886 33.965 1499.4114 08:02:31.84 2015-10-28T07:02:26.906Z|I-OCEAN7-304-XXXX| 27.90 12.998 39.887 33.966 1499.4126 08:02:31.95 2015-10-28T07:02:26.906Z|I-OCEAN7-304-XXXX| 27.92 12.998 39.889 33.968 1499.4147 08:02:32.08 2015-10-28T07:02:26.906Z|I-OCEAN7-304-XXXX| 27.92 12.998 39.891 33.970 1499.4175 08:02:32.19 2015-10-28T07:02:26.906Z|I-OCEAN7-304-XXXX| 27.94 12.998 39.896 33.975 1499.4241 08:02:32.31 2015-10-28T07:02:26.906Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.897 33.976 1499.4249 08:02:32.42 2015-10-28T07:02:26.906Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.898 33.976 1499.4261 08:02:32.53 2015-10-28T07:02:26.906Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.898 33.976 1499.4277 08:02:32.64 2015-10-28T07:02:26.906Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.900 33.977 1499.4297 08:02:32.75 2015-10-28T07:02:26.906Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.901 33.978 1499.4303 08:02:32.87 2015-10-28T07:02:26.906Z|I-OCEAN7-304-XXXX| 27.90 13.000 39.901 33.978 1499.4312 08:02:33.98 2015-10-28T07:02:26.906Z|I-OCEAN7-304-XXXX| 27.93 13.000 39.901 33.978 1499.4326 08:02:33.11 2015-10-28T07:02:26.906Z|I-OCEAN7-304-XXXX| 27.93 13.000 39.901 33.978 1499.4332 08:02:33.22 2015-10-28T07:02:26.906Z|I-OCEAN7-304-XXXX| 27.93 13.000 39.902 33.978 1499.4337 08:02:33.33 2015-10-28T07:02:26.906Z|I-OCEAN7-304-XXXX| 27.92 13.000 39.902 33.978 1499.4338 08:02:33.44 2015-10-28T07:02:28.869Z|I-OCEAN7-304-XXXX| 27.91 13.000 39.902 33.978 1499.4332 08:02:33.55 2015-10-28T07:02:28.869Z|I-OCEAN7-304-XXXX| 27.93 13.000 39.902 33.979 1499.4337 08:02:33.66 2015-10-28T07:02:28.869Z|I-OCEAN7-304-XXXX| 27.89 13.000 39.902 33.979 1499.4329 08:02:33.77 2015-10-28T07:02:28.869Z|I-OCEAN7-304-XXXX| 27.88 13.000 39.901 33.978 1499.4315 08:02:33.88 2015-10-28T07:02:28.869Z|I-OCEAN7-304-XXXX| 27.88 13.000 39.900 33.978 1499.4298 08:02:34.01 2015-10-28T07:02:28.869Z|I-OCEAN7-304-XXXX| 27.88 12.999 39.898 33.976 1499.4275 08:02:34.13 2015-10-28T07:02:28.869Z|I-OCEAN7-304-XXXX| 27.88 12.999 39.896 33.974 1499.4248 08:02:34.24 2015-10-28T07:02:28.869Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.894 33.973 1499.4214 08:02:34.37 2015-10-28T07:02:28.869Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.892 33.971 1499.4183 08:02:34.48 2015-10-28T07:02:28.869Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.871 33.951 1499.3939 08:02:34.59 2015-10-28T07:02:28.869Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.857 33.937 1499.3779 08:02:34.70 2015-10-28T07:02:28.869Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.855 33.936 1499.3762 08:02:34.81 2015-10-28T07:02:28.869Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.854 33.935 1499.3744 08:02:34.93 2015-10-28T07:02:28.869Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.852 33.933 1499.3715 08:02:35.06 2015-10-28T07:02:28.869Z|I-OCEAN7-304-XXXX| 27.85 12.998 39.850 33.932 1499.3696 08:02:35.17 2015-10-28T07:02:28.869Z|I-OCEAN7-304-XXXX| 27.85 12.998 39.831 33.913 1499.3480 08:02:35.28 2015-10-28T07:02:28.869Z|I-OCEAN7-304-XXXX| 27.85 12.998 39.812 33.895 1499.3263 08:02:35.40 2015-10-28T07:02:29.542Z|I-OCEAN7-304-XXXX| 27.84 12.998 39.811 33.894 1499.3254 08:02:35.51 2015-10-28T07:02:29.542Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.809 33.892 1499.3246 08:02:35.62 2015-10-28T07:02:29.542Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.793 33.877 1499.3070 08:02:35.73 2015-10-28T07:02:29.542Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.791 33.875 1499.3052 08:02:35.84 2015-10-28T07:02:29.542Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.789 33.872 1499.3018 08:02:35.96 2015-10-28T07:02:30.272Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.786 33.870 1499.2980 08:02:36.09 2015-10-28T07:02:30.272Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.762 33.847 1499.2712 08:02:36.25 2015-10-28T07:02:30.272Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.759 33.844 1499.2684 08:02:36.36 2015-10-28T07:02:30.272Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.755 33.841 1499.2646 08:02:36.47 2015-10-28T07:02:30.272Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.751 33.837 1499.2598 08:02:36.58 2015-10-28T07:02:30.272Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.723 33.811 1499.2281 08:02:36.69 2015-10-28T07:02:31.087Z|I-OCEAN7-304-XXXX| 27.83 12.999 39.700 33.788 1499.2012 08:02:36.81 2015-10-28T07:02:31.087Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.686 33.776 1499.1865 08:02:36.94 2015-10-28T07:02:31.087Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.686 33.775 1499.1858 08:02:37.06 2015-10-28T07:02:31.087Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.684 33.774 1499.1846 08:02:37.17 2015-10-28T07:02:31.087Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.683 33.772 1499.1829 08:02:37.29 2015-10-28T07:02:31.087Z|I-OCEAN7-304-XXXX| 27.85 12.998 39.681 33.771 1499.1794 08:02:37.40 2015-10-28T07:02:31.087Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.679 33.769 1499.1769 08:02:37.51 2015-10-28T07:02:33.150Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.676 33.767 1499.1738 08:02:37.62 2015-10-28T07:02:33.150Z|I-OCEAN7-304-XXXX| 27.91 12.998 39.674 33.764 1499.1724 08:02:37.83 2015-10-28T07:02:33.150Z|I-OCEAN7-304-XXXX| 27.86 12.997 39.672 33.764 1499.1671 08:02:37.94 2015-10-28T07:02:33.150Z|I-OCEAN7-304-XXXX| 27.93 12.997 39.671 33.762 1499.1661 08:02:38.07 2015-10-28T07:02:33.150Z|I-OCEAN7-304-XXXX| 27.93 12.997 39.669 33.761 1499.1643 08:02:38.18 2015-10-28T07:02:33.150Z|I-OCEAN7-304-XXXX| 27.92 12.997 39.668 33.760 1499.1626 08:02:38.30 2015-10-28T07:02:33.150Z|I-OCEAN7-304-XXXX| 27.93 12.997 39.667 33.759 1499.1616 08:02:38.41 2015-10-28T07:02:33.150Z|I-OCEAN7-304-XXXX| 27.86 12.997 39.666 33.758 1499.1584 08:02:38.52 2015-10-28T07:02:33.150Z|I-OCEAN7-304-XXXX| 27.89 12.996 39.665 33.757 1499.1577 08:02:38.63 2015-10-28T07:02:33.150Z|I-OCEAN7-304-XXXX| 27.92 12.996 39.664 33.756 1499.1566 08:02:38.74 2015-10-28T07:02:33.150Z|I-OCEAN7-304-XXXX| 27.95 12.996 39.664 33.757 1499.1573 08:02:38.86 2015-10-28T07:02:33.150Z|I-OCEAN7-304-XXXX| 27.97 12.996 39.665 33.757 1499.1588 08:02:38.97 2015-10-28T07:02:33.150Z|I-OCEAN7-304-XXXX| 27.97 12.996 39.666 33.758 1499.1608 08:02:39.10 2015-10-28T07:02:33.150Z|I-OCEAN7-304-XXXX| 27.94 12.997 39.668 33.760 1499.1627 08:02:39.21 2015-10-28T07:02:33.150Z|I-OCEAN7-304-XXXX| 27.98 12.997 39.670 33.762 1499.1660 08:02:39.32 2015-10-28T07:02:33.150Z|I-OCEAN7-304-XXXX| 27.96 12.997 39.699 33.789 1499.1981 08:02:39.43 2015-10-28T07:02:33.150Z|I-OCEAN7-304-XXXX| 27.98 12.997 39.702 33.792 1499.2025 08:02:39.56 2015-10-28T07:02:33.150Z|I-OCEAN7-304-XXXX| 27.98 12.997 39.705 33.794 1499.2064 08:02:39.68 2015-10-28T07:02:34.967Z|I-OCEAN7-304-XXXX| 28.02 12.997 39.708 33.797 1499.2102 08:02:39.79 2015-10-28T07:02:34.967Z|I-OCEAN7-304-XXXX| 28.00 12.997 39.726 33.814 1499.2301 08:02:39.90 2015-10-28T07:02:34.967Z|I-OCEAN7-304-XXXX| 28.00 12.997 39.728 33.816 1499.2324 08:02:40.03 2015-10-28T07:02:34.967Z|I-OCEAN7-304-XXXX| 27.97 12.998 39.730 33.818 1499.2351 08:02:40.15 2015-10-28T07:02:34.967Z|I-OCEAN7-304-XXXX| 27.97 12.998 39.732 33.820 1499.2382 08:02:40.26 2015-10-28T07:02:34.967Z|I-OCEAN7-304-XXXX| 28.01 12.998 39.735 33.822 1499.2416 08:02:40.37 2015-10-28T07:02:34.967Z|I-OCEAN7-304-XXXX| 28.00 12.998 39.737 33.824 1499.2441 08:02:40.48 2015-10-28T07:02:34.967Z|I-OCEAN7-304-XXXX| 28.00 12.998 39.739 33.826 1499.2466 08:02:40.59 2015-10-28T07:02:34.968Z|I-OCEAN7-304-XXXX| 28.00 12.998 39.740 33.827 1499.2480 08:02:40.70 2015-10-28T07:02:34.968Z|I-OCEAN7-304-XXXX| 27.96 12.998 39.742 33.829 1499.2485 08:02:40.81 2015-10-28T07:02:34.968Z|I-OCEAN7-304-XXXX| 27.96 12.998 39.743 33.830 1499.2499 08:02:40.92 2015-10-28T07:02:34.968Z|I-OCEAN7-304-XXXX| 27.93 12.998 39.745 33.832 1499.2512 08:02:41.06 2015-10-28T07:02:34.968Z|I-OCEAN7-304-XXXX| 27.97 12.998 39.746 33.833 1499.2544 08:02:41.17 2015-10-28T07:02:34.968Z|I-OCEAN7-304-XXXX| 27.96 12.998 39.749 33.835 1499.2567 08:02:41.28 2015-10-28T07:02:34.968Z|I-OCEAN7-304-XXXX| 27.96 12.998 39.751 33.837 1499.2588 08:02:41.39 2015-10-28T07:02:36.983Z|I-OCEAN7-304-XXXX| 27.96 12.998 39.753 33.839 1499.2616 08:02:41.50 2015-10-28T07:02:36.983Z|I-OCEAN7-304-XXXX| 27.97 12.998 39.756 33.842 1499.2659 08:02:41.66 2015-10-28T07:02:36.983Z|I-OCEAN7-304-XXXX| 27.97 12.998 39.759 33.845 1499.2698 08:02:41.77 2015-10-28T07:02:36.983Z|I-OCEAN7-304-XXXX| 27.95 12.998 39.762 33.848 1499.2731 08:02:41.88 2015-10-28T07:02:36.983Z|I-OCEAN7-304-XXXX| 27.92 12.998 39.766 33.851 1499.2762 08:02:42.02 2015-10-28T07:02:36.983Z|I-OCEAN7-304-XXXX| 27.93 12.998 39.769 33.854 1499.2806 08:02:42.14 2015-10-28T07:02:36.983Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.773 33.858 1499.2855 08:02:42.25 2015-10-28T07:02:36.983Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.778 33.862 1499.2893 08:02:42.37 2015-10-28T07:02:36.983Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.810 33.893 1499.3259 08:02:42.48 2015-10-28T07:02:36.983Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.813 33.895 1499.3293 08:02:42.59 2015-10-28T07:02:36.983Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.815 33.897 1499.3324 08:02:42.70 2015-10-28T07:02:36.983Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.817 33.899 1499.3342 08:02:42.82 2015-10-28T07:02:36.983Z|I-OCEAN7-304-XXXX| 27.83 12.999 39.817 33.900 1499.3335 08:02:42.93 2015-10-28T07:02:36.983Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.818 33.900 1499.3342 08:02:43.06 2015-10-28T07:02:36.983Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.818 33.901 1499.3347 08:02:43.17 2015-10-28T07:02:36.983Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.809 33.892 1499.3240 08:02:43.29 2015-10-28T07:02:36.983Z|I-OCEAN7-304-XXXX| 27.83 12.999 39.795 33.879 1499.3087 08:02:43.40 2015-10-28T07:02:36.983Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.759 33.845 1499.2675 08:02:43.51 2015-10-28T07:02:38.943Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.731 33.818 1499.2361 08:02:43.63 2015-10-28T07:02:38.943Z|I-OCEAN7-304-XXXX| 27.81 12.999 39.730 33.817 1499.2355 08:02:43.74 2015-10-28T07:02:38.943Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.716 33.803 1499.2192 08:02:43.85 2015-10-28T07:02:38.943Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.714 33.802 1499.2167 08:02:43.96 2015-10-28T07:02:38.943Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.712 33.799 1499.2142 08:02:44.09 2015-10-28T07:02:38.943Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.709 33.797 1499.2120 08:02:44.20 2015-10-28T07:02:38.943Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.707 33.794 1499.2092 08:02:44.32 2015-10-28T07:02:38.943Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.704 33.792 1499.2062 08:02:44.43 2015-10-28T07:02:38.943Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.701 33.789 1499.2034 08:02:44.54 2015-10-28T07:02:38.943Z|I-OCEAN7-304-XXXX| 27.75 12.999 39.700 33.787 1499.2013 08:02:44.67 2015-10-28T07:02:38.943Z|I-OCEAN7-304-XXXX| 27.71 13.000 39.700 33.787 1499.2014 08:02:44.78 2015-10-28T07:02:38.943Z|I-OCEAN7-304-XXXX| 27.71 13.000 39.700 33.788 1499.2017 08:02:44.89 2015-10-28T07:02:38.943Z|I-OCEAN7-304-XXXX| 27.69 12.999 39.701 33.789 1499.2019 08:02:45.02 2015-10-28T07:02:38.943Z|I-OCEAN7-304-XXXX| 27.72 12.999 39.702 33.790 1499.2023 08:02:45.14 2015-10-28T07:02:38.943Z|I-OCEAN7-304-XXXX| 27.72 12.999 39.702 33.791 1499.2023 08:02:45.25 2015-10-28T07:02:38.943Z|I-OCEAN7-304-XXXX| 27.72 12.998 39.703 33.792 1499.2024 08:02:45.36 2015-10-28T07:02:38.943Z|I-OCEAN7-304-XXXX| 27.73 12.998 39.704 33.793 1499.2024 08:02:45.47 2015-10-28T07:02:40.412Z|I-OCEAN7-304-XXXX| 27.78 12.998 39.704 33.793 1499.2040 08:02:45.58 2015-10-28T07:02:40.412Z|I-OCEAN7-304-XXXX| 27.78 12.998 39.713 33.801 1499.2135 08:02:45.69 2015-10-28T07:02:40.412Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.714 33.802 1499.2145 08:02:45.80 2015-10-28T07:02:40.412Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.714 33.803 1499.2151 08:02:45.92 2015-10-28T07:02:40.412Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.716 33.804 1499.2162 08:02:46.05 2015-10-28T07:02:40.412Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.717 33.805 1499.2178 08:02:46.16 2015-10-28T07:02:40.412Z|I-OCEAN7-304-XXXX| 27.84 12.998 39.718 33.806 1499.2197 08:02:46.27 2015-10-28T07:02:40.412Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.719 33.807 1499.2216 08:02:46.38 2015-10-28T07:02:40.413Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.720 33.808 1499.2228 08:02:46.49 2015-10-28T07:02:40.413Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.721 33.809 1499.2235 08:02:46.61 2015-10-28T07:02:40.413Z|I-OCEAN7-304-XXXX| 27.84 12.998 39.722 33.810 1499.2253 08:02:46.72 2015-10-28T07:02:40.413Z|I-OCEAN7-304-XXXX| 27.91 12.998 39.723 33.810 1499.2272 08:02:46.83 2015-10-28T07:02:41.732Z|I-OCEAN7-304-XXXX| 27.85 12.998 39.723 33.810 1499.2271 08:02:46.94 2015-10-28T07:02:41.732Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.723 33.810 1499.2268 08:02:47.12 2015-10-28T07:02:41.732Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.722 33.810 1499.2274 08:02:47.25 2015-10-28T07:02:41.732Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.722 33.809 1499.2266 08:02:47.36 2015-10-28T07:02:41.733Z|I-OCEAN7-304-XXXX| 27.93 12.998 39.721 33.809 1499.2269 08:02:47.47 2015-10-28T07:02:41.733Z|I-OCEAN7-304-XXXX| 27.96 12.999 39.721 33.808 1499.2277 08:02:47.59 2015-10-28T07:02:41.733Z|I-OCEAN7-304-XXXX| 27.96 12.999 39.721 33.808 1499.2280 08:02:47.70 2015-10-28T07:02:41.733Z|I-OCEAN7-304-XXXX| 27.99 12.999 39.720 33.807 1499.2286 08:02:47.81 2015-10-28T07:02:41.733Z|I-OCEAN7-304-XXXX| 27.96 12.999 39.720 33.806 1499.2274 08:02:47.92 2015-10-28T07:02:41.733Z|I-OCEAN7-304-XXXX| 27.96 12.999 39.719 33.806 1499.2261 08:02:48.05 2015-10-28T07:02:41.733Z|I-OCEAN7-304-XXXX| 27.97 12.999 39.718 33.805 1499.2244 08:02:48.16 2015-10-28T07:02:43.037Z|I-OCEAN7-304-XXXX| 27.97 12.999 39.717 33.805 1499.2234 08:02:48.28 2015-10-28T07:02:43.037Z|I-OCEAN7-304-XXXX| 27.96 12.999 39.716 33.804 1499.2218 08:02:48.43 2015-10-28T07:02:43.037Z|I-OCEAN7-304-XXXX| 28.00 12.999 39.715 33.803 1499.2213 08:02:48.55 2015-10-28T07:02:43.037Z|I-OCEAN7-304-XXXX| 28.00 12.999 39.714 33.802 1499.2209 08:02:48.66 2015-10-28T07:02:43.037Z|I-OCEAN7-304-XXXX| 28.04 12.999 39.714 33.801 1499.2216 08:02:48.77 2015-10-28T07:02:43.037Z|I-OCEAN7-304-XXXX| 28.05 12.999 39.714 33.801 1499.2217 08:02:48.88 2015-10-28T07:02:43.037Z|I-OCEAN7-304-XXXX| 28.05 12.999 39.715 33.802 1499.2225 08:02:49.01 2015-10-28T07:02:43.037Z|I-OCEAN7-304-XXXX| 27.99 12.999 39.716 33.803 1499.2227 08:02:49.13 2015-10-28T07:02:43.037Z|I-OCEAN7-304-XXXX| 28.03 12.999 39.717 33.804 1499.2246 08:02:49.24 2015-10-28T07:02:43.038Z|I-OCEAN7-304-XXXX| 28.03 12.999 39.718 33.805 1499.2247 08:02:49.35 2015-10-28T07:02:43.038Z|I-OCEAN7-304-XXXX| 28.07 12.998 39.719 33.807 1499.2257 08:02:49.46 2015-10-28T07:02:44.678Z|I-OCEAN7-304-XXXX| 28.07 12.998 39.720 33.808 1499.2269 08:02:49.57 2015-10-28T07:02:44.678Z|I-OCEAN7-304-XXXX| 28.08 12.998 39.722 33.809 1499.2294 08:02:49.71 2015-10-28T07:02:44.678Z|I-OCEAN7-304-XXXX| 28.08 12.999 39.724 33.811 1499.2319 08:02:49.84 2015-10-28T07:02:44.678Z|I-OCEAN7-304-XXXX| 28.07 12.999 39.725 33.812 1499.2339 08:02:49.95 2015-10-28T07:02:44.678Z|I-OCEAN7-304-XXXX| 28.07 12.999 39.726 33.813 1499.2360 08:02:50.09 2015-10-28T07:02:44.678Z|I-OCEAN7-304-XXXX| 28.07 12.999 39.728 33.814 1499.2373 08:02:50.20 2015-10-28T07:02:44.678Z|I-OCEAN7-304-XXXX| 28.07 12.999 39.729 33.815 1499.2386 08:02:50.31 2015-10-28T07:02:44.678Z|I-OCEAN7-304-XXXX| 28.05 12.999 39.730 33.817 1499.2400 08:02:50.42 2015-10-28T07:02:44.678Z|I-OCEAN7-304-XXXX| 28.00 12.999 39.728 33.815 1499.2367 08:02:50.53 2015-10-28T07:02:44.678Z|I-OCEAN7-304-XXXX| 28.00 12.999 39.727 33.814 1499.2360 08:02:50.64 2015-10-28T07:02:44.678Z|I-OCEAN7-304-XXXX| 28.00 12.999 39.726 33.812 1499.2346 08:02:50.75 2015-10-28T07:02:44.678Z|I-OCEAN7-304-XXXX| 27.97 12.999 39.724 33.811 1499.2321 08:02:50.87 2015-10-28T07:02:44.678Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.705 33.792 1499.2100 08:02:51.00 2015-10-28T07:02:44.678Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.685 33.774 1499.1886 08:02:51.11 2015-10-28T07:02:46.697Z|I-OCEAN7-304-XXXX| 27.95 12.999 39.684 33.772 1499.1871 08:02:51.22 2015-10-28T07:02:46.697Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.682 33.771 1499.1854 08:02:51.38 2015-10-28T07:02:46.697Z|I-OCEAN7-304-XXXX| 27.95 12.998 39.664 33.754 1499.1617 08:02:51.49 2015-10-28T07:02:46.697Z|I-OCEAN7-304-XXXX| 27.96 12.998 39.662 33.752 1499.1592 08:02:51.61 2015-10-28T07:02:46.697Z|I-OCEAN7-304-XXXX| 27.91 12.998 39.643 33.735 1499.1372 08:02:51.72 2015-10-28T07:02:46.697Z|I-OCEAN7-304-XXXX| 27.91 12.998 39.627 33.720 1499.1200 08:02:51.83 2015-10-28T07:02:46.697Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.626 33.719 1499.1184 08:02:51.94 2015-10-28T07:02:46.697Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.625 33.717 1499.1180 08:02:52.07 2015-10-28T07:02:46.697Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.623 33.715 1499.1168 08:02:52.19 2015-10-28T07:02:46.697Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.622 33.714 1499.1149 08:02:52.30 2015-10-28T07:02:46.697Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.620 33.712 1499.1134 08:02:52.43 2015-10-28T07:02:46.697Z|I-OCEAN7-304-XXXX| 27.83 13.000 39.618 33.710 1499.1113 08:02:52.54 2015-10-28T07:02:46.697Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.616 33.708 1499.1084 08:02:52.65 2015-10-28T07:02:46.697Z|I-OCEAN7-304-XXXX| 27.79 13.000 39.615 33.707 1499.1073 08:02:52.77 2015-10-28T07:02:46.697Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.614 33.706 1499.1062 08:02:52.88 2015-10-28T07:02:46.697Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.613 33.705 1499.1036 08:02:53.01 2015-10-28T07:02:46.697Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.612 33.704 1499.1022 08:02:53.12 2015-10-28T07:02:46.697Z|I-OCEAN7-304-XXXX| 27.76 12.999 39.611 33.704 1499.1001 08:02:53.24 2015-10-28T07:02:48.651Z|I-OCEAN7-304-XXXX| 27.76 12.998 39.610 33.703 1499.0984 08:02:53.35 2015-10-28T07:02:48.652Z|I-OCEAN7-304-XXXX| 27.76 12.998 39.609 33.702 1499.0969 08:02:53.46 2015-10-28T07:02:48.652Z|I-OCEAN7-304-XXXX| 27.76 12.998 39.608 33.701 1499.0956 08:02:53.57 2015-10-28T07:02:48.652Z|I-OCEAN7-304-XXXX| 27.73 12.998 39.607 33.700 1499.0936 08:02:53.68 2015-10-28T07:02:48.652Z|I-OCEAN7-304-XXXX| 27.73 12.998 39.605 33.699 1499.0920 08:02:53.79 2015-10-28T07:02:48.652Z|I-OCEAN7-304-XXXX| 27.73 12.998 39.605 33.699 1499.0908 08:02:53.90 2015-10-28T07:02:48.652Z|I-OCEAN7-304-XXXX| 27.73 12.998 39.604 33.698 1499.0890 08:02:54.03 2015-10-28T07:02:48.652Z|I-OCEAN7-304-XXXX| 27.73 12.997 39.603 33.697 1499.0874 08:02:54.15 2015-10-28T07:02:48.652Z|I-OCEAN7-304-XXXX| 27.74 12.997 39.604 33.699 1499.0891 08:02:54.26 2015-10-28T07:02:48.652Z|I-OCEAN7-304-XXXX| 27.71 12.997 39.604 33.699 1499.0879 08:02:54.37 2015-10-28T07:02:48.652Z|I-OCEAN7-304-XXXX| 27.71 12.997 39.604 33.699 1499.0875 08:02:54.48 2015-10-28T07:02:48.652Z|I-OCEAN7-304-XXXX| 27.68 12.997 39.604 33.699 1499.0870 08:02:54.60 2015-10-28T07:02:48.652Z|I-OCEAN7-304-XXXX| 27.71 12.997 39.605 33.700 1499.0887 08:02:54.71 2015-10-28T07:02:48.652Z|I-OCEAN7-304-XXXX| 27.71 12.997 39.606 33.700 1499.0906 08:02:54.82 2015-10-28T07:02:48.652Z|I-OCEAN7-304-XXXX| 27.71 12.998 39.607 33.701 1499.0929 08:02:54.95 2015-10-28T07:02:48.652Z|I-OCEAN7-304-XXXX| 27.72 12.998 39.608 33.702 1499.0955 08:02:55.08 2015-10-28T07:02:48.652Z|I-OCEAN7-304-XXXX| 27.72 12.998 39.609 33.702 1499.0970 08:02:55.18 2015-10-28T07:02:50.803Z|I-OCEAN7-304-XXXX| 27.74 12.999 39.610 33.703 1499.0988 08:02:55.30 2015-10-28T07:02:50.803Z|I-OCEAN7-304-XXXX| 27.74 12.999 39.611 33.703 1499.0999 08:02:55.41 2015-10-28T07:02:50.803Z|I-OCEAN7-304-XXXX| 27.75 12.999 39.612 33.704 1499.1024 08:02:55.52 2015-10-28T07:02:50.803Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.613 33.705 1499.1047 08:02:55.63 2015-10-28T07:02:50.803Z|I-OCEAN7-304-XXXX| 27.77 13.000 39.614 33.706 1499.1067 08:02:55.74 2015-10-28T07:02:50.803Z|I-OCEAN7-304-XXXX| 27.77 13.000 39.616 33.708 1499.1088 08:02:55.85 2015-10-28T07:02:50.803Z|I-OCEAN7-304-XXXX| 27.77 13.000 39.617 33.708 1499.1102 08:02:55.96 2015-10-28T07:02:50.803Z|I-OCEAN7-304-XXXX| 27.79 13.000 39.619 33.710 1499.1133 08:02:56.10 2015-10-28T07:02:50.803Z|I-OCEAN7-304-XXXX| 27.82 13.000 39.620 33.711 1499.1156 08:02:56.21 2015-10-28T07:02:50.803Z|I-OCEAN7-304-XXXX| 27.82 13.000 39.622 33.713 1499.1179 08:02:56.32 2015-10-28T07:02:50.803Z|I-OCEAN7-304-XXXX| 27.85 13.000 39.624 33.714 1499.1201 08:02:56.43 2015-10-28T07:02:50.803Z|I-OCEAN7-304-XXXX| 27.82 13.000 39.624 33.715 1499.1204 08:02:56.54 2015-10-28T07:02:50.803Z|I-OCEAN7-304-XXXX| 27.86 13.000 39.635 33.726 1499.1323 08:02:56.65 2015-10-28T07:02:50.803Z|I-OCEAN7-304-XXXX| 27.86 13.000 39.636 33.727 1499.1326 08:02:56.76 2015-10-28T07:02:50.803Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.637 33.728 1499.1335 08:02:56.88 2015-10-28T07:02:50.803Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.638 33.729 1499.1345 08:02:57.01 2015-10-28T07:02:50.803Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.639 33.730 1499.1350 08:02:57.12 2015-10-28T07:02:50.803Z|I-OCEAN7-304-XXXX| 27.92 12.999 39.639 33.730 1499.1359 08:02:57.23 2015-10-28T07:02:50.803Z|I-OCEAN7-304-XXXX| 27.92 12.999 39.639 33.730 1499.1360 08:02:57.34 2015-10-28T07:02:52.774Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.641 33.732 1499.1379 08:02:57.47 2015-10-28T07:02:52.774Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.642 33.733 1499.1389 08:02:57.59 2015-10-28T07:02:52.774Z|I-OCEAN7-304-XXXX| 27.97 12.999 39.643 33.734 1499.1405 08:02:57.70 2015-10-28T07:02:52.774Z|I-OCEAN7-304-XXXX| 27.99 12.999 39.644 33.735 1499.1422 08:02:57.81 2015-10-28T07:02:52.774Z|I-OCEAN7-304-XXXX| 28.02 12.999 39.645 33.736 1499.1440 08:02:57.92 2015-10-28T07:02:52.774Z|I-OCEAN7-304-XXXX| 27.98 12.999 39.646 33.737 1499.1444 08:02:58.06 2015-10-28T07:02:52.774Z|I-OCEAN7-304-XXXX| 28.02 12.999 39.648 33.739 1499.1460 08:02:58.17 2015-10-28T07:02:52.774Z|I-OCEAN7-304-XXXX| 28.02 12.999 39.649 33.740 1499.1475 08:02:58.28 2015-10-28T07:02:52.774Z|I-OCEAN7-304-XXXX| 28.02 12.998 39.651 33.742 1499.1489 08:02:58.39 2015-10-28T07:02:52.774Z|I-OCEAN7-304-XXXX| 28.02 12.998 39.652 33.743 1499.1505 08:02:58.50 2015-10-28T07:02:52.774Z|I-OCEAN7-304-XXXX| 28.04 12.998 39.654 33.745 1499.1523 08:02:58.62 2015-10-28T07:02:52.774Z|I-OCEAN7-304-XXXX| 28.02 12.998 39.656 33.747 1499.1541 08:02:58.73 2015-10-28T07:02:52.774Z|I-OCEAN7-304-XXXX| 28.01 12.998 39.658 33.749 1499.1561 08:02:58.84 2015-10-28T07:02:52.774Z|I-OCEAN7-304-XXXX| 28.04 12.998 39.673 33.763 1499.1725 08:02:58.95 2015-10-28T07:02:52.774Z|I-OCEAN7-304-XXXX| 28.04 12.998 39.674 33.764 1499.1738 08:02:59.08 2015-10-28T07:02:52.774Z|I-OCEAN7-304-XXXX| 28.03 12.998 39.674 33.764 1499.1746 08:02:59.19 2015-10-28T07:02:52.774Z|I-OCEAN7-304-XXXX| 28.02 12.998 39.675 33.765 1499.1753 08:02:59.30 2015-10-28T07:02:54.263Z|I-OCEAN7-304-XXXX| 28.03 12.998 39.676 33.766 1499.1764 08:02:59.42 2015-10-28T07:02:54.263Z|I-OCEAN7-304-XXXX| 28.03 12.998 39.677 33.768 1499.1772 08:02:59.53 2015-10-28T07:02:54.263Z|I-OCEAN7-304-XXXX| 28.03 12.998 39.678 33.768 1499.1785 08:02:59.64 2015-10-28T07:02:54.263Z|I-OCEAN7-304-XXXX| 28.03 12.998 39.679 33.770 1499.1796 08:02:59.75 2015-10-28T07:02:54.263Z|I-OCEAN7-304-XXXX| 28.02 12.998 39.679 33.769 1499.1793 08:02:59.86 2015-10-28T07:02:54.263Z|I-OCEAN7-304-XXXX| 28.02 12.998 39.679 33.769 1499.1798 08:03:00.01 2015-10-28T07:02:54.263Z|I-OCEAN7-304-XXXX| 28.02 12.998 39.679 33.768 1499.1802 08:03:00.12 2015-10-28T07:02:54.263Z|I-OCEAN7-304-XXXX| 27.98 12.999 39.679 33.768 1499.1804 08:03:00.23 2015-10-28T07:02:54.263Z|I-OCEAN7-304-XXXX| 28.03 12.999 39.679 33.768 1499.1818 08:03:00.34 2015-10-28T07:02:54.263Z|I-OCEAN7-304-XXXX| 28.02 12.999 39.679 33.768 1499.1824 08:03:00.45 2015-10-28T07:02:54.263Z|I-OCEAN7-304-XXXX| 27.98 12.999 39.680 33.768 1499.1825 08:03:00.57 2015-10-28T07:02:54.263Z|I-OCEAN7-304-XXXX| 28.01 12.999 39.680 33.769 1499.1838 08:03:00.69 2015-10-28T07:02:56.305Z|I-OCEAN7-304-XXXX| 27.99 12.999 39.681 33.770 1499.1849 08:03:00.80 2015-10-28T07:02:56.305Z|I-OCEAN7-304-XXXX| 27.98 12.999 39.683 33.772 1499.1870 08:03:01.02 2015-10-28T07:02:56.305Z|I-OCEAN7-304-XXXX| 27.97 12.999 39.685 33.773 1499.1890 08:03:01.13 2015-10-28T07:02:56.305Z|I-OCEAN7-304-XXXX| 27.97 13.000 39.687 33.775 1499.1912 08:03:01.24 2015-10-28T07:02:56.305Z|I-OCEAN7-304-XXXX| 27.97 13.000 39.689 33.777 1499.1943 08:03:01.35 2015-10-28T07:02:56.305Z|I-OCEAN7-304-XXXX| 27.89 13.000 39.692 33.779 1499.1962 08:03:01.46 2015-10-28T07:02:56.305Z|I-OCEAN7-304-XXXX| 27.89 13.000 39.694 33.781 1499.1998 08:03:01.57 2015-10-28T07:02:56.305Z|I-OCEAN7-304-XXXX| 27.89 13.000 39.697 33.784 1499.2032 08:03:01.68 2015-10-28T07:02:56.305Z|I-OCEAN7-304-XXXX| 27.91 13.000 39.700 33.787 1499.2072 08:03:01.80 2015-10-28T07:02:56.305Z|I-OCEAN7-304-XXXX| 27.91 13.001 39.703 33.790 1499.2109 08:03:01.91 2015-10-28T07:02:56.305Z|I-OCEAN7-304-XXXX| 27.87 13.001 39.706 33.793 1499.2137 08:03:02.04 2015-10-28T07:02:56.305Z|I-OCEAN7-304-XXXX| 27.87 13.001 39.710 33.796 1499.2178 08:03:02.15 2015-10-28T07:02:56.305Z|I-OCEAN7-304-XXXX| 27.87 13.001 39.713 33.798 1499.2209 08:03:02.26 2015-10-28T07:02:56.305Z|I-OCEAN7-304-XXXX| 27.85 13.001 39.715 33.801 1499.2238 08:03:02.37 2015-10-28T07:02:56.305Z|I-OCEAN7-304-XXXX| 27.82 13.001 39.717 33.803 1499.2263 08:03:02.48 2015-10-28T07:02:56.305Z|I-OCEAN7-304-XXXX| 27.82 13.001 39.719 33.805 1499.2279 08:03:02.61 2015-10-28T07:02:56.305Z|I-OCEAN7-304-XXXX| 27.82 13.000 39.721 33.807 1499.2291 08:03:02.72 2015-10-28T07:02:56.305Z|I-OCEAN7-304-XXXX| 27.82 13.000 39.723 33.809 1499.2305 08:03:02.83 2015-10-28T07:02:57.773Z|I-OCEAN7-304-XXXX| 27.82 13.000 39.724 33.810 1499.2321 08:03:02.94 2015-10-28T07:02:57.773Z|I-OCEAN7-304-XXXX| 27.81 13.000 39.725 33.811 1499.2334 08:03:03.07 2015-10-28T07:02:57.773Z|I-OCEAN7-304-XXXX| 27.81 13.000 39.727 33.813 1499.2345 08:03:03.18 2015-10-28T07:02:57.773Z|I-OCEAN7-304-XXXX| 27.81 13.000 39.728 33.814 1499.2356 08:03:03.29 2015-10-28T07:02:57.773Z|I-OCEAN7-304-XXXX| 27.78 13.000 39.729 33.815 1499.2368 08:03:03.41 2015-10-28T07:02:57.773Z|I-OCEAN7-304-XXXX| 27.76 13.000 39.731 33.816 1499.2375 08:03:03.52 2015-10-28T07:02:57.773Z|I-OCEAN7-304-XXXX| 27.75 13.000 39.732 33.818 1499.2391 08:03:03.63 2015-10-28T07:02:57.773Z|I-OCEAN7-304-XXXX| 27.74 13.000 39.734 33.819 1499.2407 08:03:03.74 2015-10-28T07:02:57.773Z|I-OCEAN7-304-XXXX| 27.73 13.000 39.735 33.821 1499.2422 08:03:03.85 2015-10-28T07:02:57.773Z|I-OCEAN7-304-XXXX| 27.75 13.000 39.738 33.823 1499.2445 08:03:03.96 2015-10-28T07:02:57.773Z|I-OCEAN7-304-XXXX| 27.75 12.999 39.740 33.826 1499.2468 08:03:04.09 2015-10-28T07:02:57.773Z|I-OCEAN7-304-XXXX| 27.73 12.999 39.742 33.828 1499.2489 08:03:04.21 2015-10-28T07:02:59.776Z|I-OCEAN7-304-XXXX| 27.73 12.999 39.745 33.831 1499.2520 08:03:04.32 2015-10-28T07:02:59.776Z|I-OCEAN7-304-XXXX| 27.74 12.999 39.747 33.833 1499.2545 08:03:04.47 2015-10-28T07:02:59.776Z|I-OCEAN7-304-XXXX| 27.77 12.999 39.749 33.834 1499.2570 08:03:04.59 2015-10-28T07:02:59.776Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.750 33.836 1499.2585 08:03:04.70 2015-10-28T07:02:59.776Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.752 33.837 1499.2595 08:03:04.81 2015-10-28T07:02:59.776Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.753 33.839 1499.2610 08:03:04.92 2015-10-28T07:02:59.776Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.755 33.841 1499.2625 08:03:05.05 2015-10-28T07:02:59.776Z|I-OCEAN7-304-XXXX| 27.77 12.998 39.757 33.843 1499.2643 08:03:05.18 2015-10-28T07:02:59.776Z|I-OCEAN7-304-XXXX| 27.76 12.998 39.759 33.844 1499.2662 08:03:05.29 2015-10-28T07:02:59.776Z|I-OCEAN7-304-XXXX| 27.76 12.998 39.760 33.846 1499.2670 08:03:05.40 2015-10-28T07:02:59.776Z|I-OCEAN7-304-XXXX| 27.74 12.998 39.761 33.846 1499.2676 08:03:05.51 2015-10-28T07:02:59.776Z|I-OCEAN7-304-XXXX| 27.80 12.999 39.761 33.846 1499.2694 08:03:05.62 2015-10-28T07:02:59.776Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.761 33.846 1499.2697 08:03:05.73 2015-10-28T07:02:59.776Z|I-OCEAN7-304-XXXX| 27.79 12.999 39.761 33.846 1499.2690 08:03:05.85 2015-10-28T07:02:59.776Z|I-OCEAN7-304-XXXX| 27.79 12.998 39.760 33.846 1499.2684 08:03:05.96 2015-10-28T07:02:59.776Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.760 33.845 1499.2681 08:03:06.09 2015-10-28T07:02:59.776Z|I-OCEAN7-304-XXXX| 27.82 12.999 39.760 33.845 1499.2692 08:03:06.20 2015-10-28T07:02:59.776Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.761 33.846 1499.2711 08:03:06.31