2015-10-28T07:01:01.325Z|I-OCEAN7-304-XXXX| 27.89 13.000 39.439 33.539 1498.9117 08:01:05.84 2015-10-28T07:01:01.325Z|I-OCEAN7-304-XXXX| 27.86 13.000 39.440 33.540 1498.9127 08:01:06.02 2015-10-28T07:01:01.325Z|I-OCEAN7-304-XXXX| 27.89 13.000 39.441 33.541 1498.9144 08:01:06.13 2015-10-28T07:01:01.326Z|I-OCEAN7-304-XXXX| 27.88 13.000 39.450 33.550 1498.9243 08:01:06.24 2015-10-28T07:01:01.326Z|I-OCEAN7-304-XXXX| 27.88 13.000 39.452 33.552 1498.9258 08:01:06.35 2015-10-28T07:01:01.326Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.455 33.555 1498.9283 08:01:06.47 2015-10-28T07:01:01.326Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.457 33.558 1498.9308 08:01:06.58 2015-10-28T07:01:01.326Z|I-OCEAN7-304-XXXX| 27.92 12.999 39.461 33.561 1498.9346 08:01:06.69 2015-10-28T07:01:01.326Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.464 33.565 1498.9384 08:01:06.80 2015-10-28T07:01:01.326Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.467 33.567 1498.9401 08:01:06.91 2015-10-28T07:01:01.326Z|I-OCEAN7-304-XXXX| 27.91 12.998 39.469 33.569 1498.9425 08:01:07.06 2015-10-28T07:01:01.326Z|I-OCEAN7-304-XXXX| 27.92 12.998 39.470 33.570 1498.9435 08:01:07.17 2015-10-28T07:01:01.326Z|I-OCEAN7-304-XXXX| 27.92 12.998 39.458 33.559 1498.9298 08:01:07.28 2015-10-28T07:01:01.326Z|I-OCEAN7-304-XXXX| 27.98 12.999 39.457 33.558 1498.9307 08:01:07.40 2015-10-28T07:01:01.326Z|I-OCEAN7-304-XXXX| 27.98 12.999 39.463 33.563 1498.9373 08:01:07.51 2015-10-28T07:01:01.326Z|I-OCEAN7-304-XXXX| 28.00 12.999 39.463 33.564 1498.9380 08:01:07.62 2015-10-28T07:01:01.326Z|I-OCEAN7-304-XXXX| 27.97 12.998 39.464 33.564 1498.9379 08:01:07.73 2015-10-28T07:01:01.326Z|I-OCEAN7-304-XXXX| 27.97 12.999 39.465 33.565 1498.9388 08:01:07.85 2015-10-28T07:01:01.768Z|I-OCEAN7-304-XXXX| 27.97 12.998 39.475 33.575 1498.9507 08:01:07.96 2015-10-28T07:01:01.768Z|I-OCEAN7-304-XXXX| 27.97 12.998 39.477 33.576 1498.9521 08:01:08.09 2015-10-28T07:01:01.768Z|I-OCEAN7-304-XXXX| 27.97 12.998 39.478 33.578 1498.9539 08:01:08.20 2015-10-28T07:01:02.258Z|I-OCEAN7-304-XXXX| 27.97 12.999 39.480 33.579 1498.9564 08:01:08.31 2015-10-28T07:01:02.258Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.481 33.581 1498.9575 08:01:08.45 2015-10-28T07:01:02.258Z|I-OCEAN7-304-XXXX| 27.99 12.998 39.483 33.583 1498.9602 08:01:08.56 2015-10-28T07:01:02.258Z|I-OCEAN7-304-XXXX| 27.99 12.999 39.485 33.584 1498.9626 08:01:08.68 2015-10-28T07:01:02.994Z|I-OCEAN7-304-XXXX| 27.99 12.999 39.487 33.586 1498.9647 08:01:08.79 2015-10-28T07:01:02.994Z|I-OCEAN7-304-XXXX| 27.99 12.999 39.488 33.586 1498.9667 08:01:08.95 2015-10-28T07:01:02.994Z|I-OCEAN7-304-XXXX| 27.98 12.999 39.504 33.602 1498.9856 08:01:09.08 2015-10-28T07:01:02.994Z|I-OCEAN7-304-XXXX| 27.98 12.999 39.563 33.658 1499.0522 08:01:09.19 2015-10-28T07:01:02.994Z|I-OCEAN7-304-XXXX| 27.97 12.999 39.602 33.694 1499.0950 08:01:09.30 2015-10-28T07:01:02.994Z|I-OCEAN7-304-XXXX| 27.97 12.999 39.641 33.732 1499.1393 08:01:09.42 2015-10-28T07:01:04.959Z|I-OCEAN7-304-XXXX| 27.96 12.999 39.690 33.778 1499.1946 08:01:09.53 2015-10-28T07:01:04.959Z|I-OCEAN7-304-XXXX| 27.98 13.000 39.719 33.805 1499.2274 08:01:09.66 2015-10-28T07:01:04.959Z|I-OCEAN7-304-XXXX| 28.00 13.000 39.749 33.834 1499.2623 08:01:09.77 2015-10-28T07:01:04.959Z|I-OCEAN7-304-XXXX| 27.96 13.000 39.771 33.855 1499.2872 08:01:09.88 2015-10-28T07:01:04.959Z|I-OCEAN7-304-XXXX| 27.93 13.000 39.807 33.889 1499.3279 08:01:10.02 2015-10-28T07:01:04.959Z|I-OCEAN7-304-XXXX| 27.91 13.001 39.844 33.923 1499.3694 08:01:10.13 2015-10-28T07:01:04.959Z|I-OCEAN7-304-XXXX| 27.93 13.001 39.851 33.930 1499.3777 08:01:10.24 2015-10-28T07:01:04.959Z|I-OCEAN7-304-XXXX| 27.93 13.001 39.852 33.931 1499.3793 08:01:10.35 2015-10-28T07:01:04.959Z|I-OCEAN7-304-XXXX| 27.92 13.001 39.868 33.946 1499.3961 08:01:10.46 2015-10-28T07:01:04.959Z|I-OCEAN7-304-XXXX| 27.92 13.001 39.869 33.947 1499.3976 08:01:10.57 2015-10-28T07:01:04.959Z|I-OCEAN7-304-XXXX| 27.93 13.000 39.882 33.960 1499.4117 08:01:10.68 2015-10-28T07:01:04.959Z|I-OCEAN7-304-XXXX| 27.93 13.000 39.882 33.960 1499.4116 08:01:10.79 2015-10-28T07:01:04.959Z|I-OCEAN7-304-XXXX| 27.95 13.000 39.890 33.968 1499.4203 08:01:10.91 2015-10-28T07:01:04.959Z|I-OCEAN7-304-XXXX| 27.95 13.000 39.890 33.968 1499.4202 08:01:11.04 2015-10-28T07:01:04.959Z|I-OCEAN7-304-XXXX| 27.90 13.000 39.896 33.973 1499.4254 08:01:11.15 2015-10-28T07:01:04.959Z|I-OCEAN7-304-XXXX| 27.90 13.001 39.896 33.972 1499.4301 08:01:11.26 2015-10-28T07:01:04.959Z|I-OCEAN7-304-XXXX| 27.90 13.002 39.897 33.973 1499.4312 08:01:11.37 2015-10-28T07:01:04.959Z|I-OCEAN7-304-XXXX| 27.93 13.001 39.911 33.986 1499.4463 08:01:11.49 2015-10-28T07:01:05.518Z|I-OCEAN7-304-XXXX| 27.93 13.001 39.912 33.988 1499.4481 08:01:11.60 2015-10-28T07:01:05.518Z|I-OCEAN7-304-XXXX| 27.92 13.001 39.929 34.004 1499.4670 08:01:11.71 2015-10-28T07:01:05.518Z|I-OCEAN7-304-XXXX| 27.88 13.001 39.944 34.018 1499.4824 08:01:11.82 2015-10-28T07:01:05.518Z|I-OCEAN7-304-XXXX| 27.88 13.001 39.945 34.019 1499.4835 08:01:11.93 2015-10-28T07:01:07.468Z|I-OCEAN7-304-XXXX| 27.88 13.001 39.946 34.020 1499.4851 08:01:12.06 2015-10-28T07:01:07.468Z|I-OCEAN7-304-XXXX| 27.88 13.001 39.948 34.022 1499.4865 08:01:12.19 2015-10-28T07:01:07.468Z|I-OCEAN7-304-XXXX| 27.87 13.000 39.949 34.024 1499.4868 08:01:12.30 2015-10-28T07:01:07.468Z|I-OCEAN7-304-XXXX| 27.87 13.000 39.951 34.026 1499.4874 08:01:12.41 2015-10-28T07:01:07.468Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.953 34.028 1499.4884 08:01:12.53 2015-10-28T07:01:07.468Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.954 34.029 1499.4901 08:01:12.64 2015-10-28T07:01:07.468Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.955 34.031 1499.4906 08:01:12.75 2015-10-28T07:01:07.468Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.956 34.032 1499.4913 08:01:12.86 2015-10-28T07:01:07.468Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.957 34.033 1499.4916 08:01:12.97 2015-10-28T07:01:07.468Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.958 34.034 1499.4929 08:01:13.10 2015-10-28T07:01:07.468Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.959 34.034 1499.4939 08:01:13.21 2015-10-28T07:01:07.468Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.960 34.035 1499.4944 08:01:13.32 2015-10-28T07:01:07.468Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.960 34.036 1499.4949 08:01:13.43 2015-10-28T07:01:07.468Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.961 34.037 1499.4958 08:01:13.54 2015-10-28T07:01:07.468Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.961 34.037 1499.4963 08:01:13.65 2015-10-28T07:01:07.468Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.961 34.036 1499.4969 08:01:13.76 2015-10-28T07:01:07.468Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.960 34.035 1499.4971 08:01:13.87 2015-10-28T07:01:07.468Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.960 34.035 1499.4967 08:01:14.01 2015-10-28T07:01:08.388Z|I-OCEAN7-304-XXXX| 27.90 13.000 39.959 34.034 1499.4966 08:01:14.12 2015-10-28T07:01:08.388Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.958 34.033 1499.4949 08:01:14.23 2015-10-28T07:01:08.388Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.956 34.032 1499.4927 08:01:14.34 2015-10-28T07:01:08.388Z|I-OCEAN7-304-XXXX| 27.88 12.999 39.955 34.030 1499.4907 08:01:14.45 2015-10-28T07:01:08.388Z|I-OCEAN7-304-XXXX| 27.88 12.999 39.954 34.029 1499.4891 08:01:14.56 2015-10-28T07:01:08.388Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.953 34.028 1499.4877 08:01:14.69 2015-10-28T07:01:08.388Z|I-OCEAN7-304-XXXX| 27.92 12.999 39.951 34.026 1499.4865 08:01:14.80 2015-10-28T07:01:10.489Z|I-OCEAN7-304-XXXX| 27.92 12.999 39.950 34.025 1499.4855 08:01:14.92 2015-10-28T07:01:10.489Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.949 34.024 1499.4845 08:01:15.09 2015-10-28T07:01:10.489Z|I-OCEAN7-304-XXXX| 27.93 13.000 39.948 34.023 1499.4844 08:01:15.20 2015-10-28T07:01:10.489Z|I-OCEAN7-304-XXXX| 27.90 13.000 39.947 34.022 1499.4838 08:01:15.32 2015-10-28T07:01:10.489Z|I-OCEAN7-304-XXXX| 27.89 13.000 39.947 34.022 1499.4829 08:01:15.43 2015-10-28T07:01:10.489Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.947 34.023 1499.4821 08:01:15.54 2015-10-28T07:01:10.489Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.947 34.023 1499.4810 08:01:15.65 2015-10-28T07:01:10.489Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.947 34.023 1499.4813 08:01:15.76 2015-10-28T07:01:10.489Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.947 34.024 1499.4812 08:01:15.87 2015-10-28T07:01:10.489Z|I-OCEAN7-304-XXXX| 27.95 12.999 39.948 34.024 1499.4827 08:01:16.01 2015-10-28T07:01:10.489Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.961 34.037 1499.4973 08:01:16.12 2015-10-28T07:01:10.489Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.962 34.037 1499.4977 08:01:16.23 2015-10-28T07:01:10.489Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.962 34.038 1499.4982 08:01:16.34 2015-10-28T07:01:10.489Z|I-OCEAN7-304-XXXX| 27.93 12.998 39.963 34.038 1499.4987 08:01:16.45 2015-10-28T07:01:10.489Z|I-OCEAN7-304-XXXX| 27.93 12.998 39.964 34.039 1499.4996 08:01:16.56 2015-10-28T07:01:10.489Z|I-OCEAN7-304-XXXX| 27.93 12.998 39.964 34.039 1499.5001 08:01:16.67 2015-10-28T07:01:10.489Z|I-OCEAN7-304-XXXX| 27.95 12.998 39.965 34.040 1499.5009 08:01:16.78 2015-10-28T07:01:10.489Z|I-OCEAN7-304-XXXX| 27.94 12.998 39.965 34.040 1499.5006 08:01:16.90 2015-10-28T07:01:10.489Z|I-OCEAN7-304-XXXX| 27.94 12.998 39.963 34.039 1499.4993 08:01:17.03 2015-10-28T07:01:12.560Z|I-OCEAN7-304-XXXX| 27.95 12.998 39.962 34.037 1499.4977 08:01:17.14 2015-10-28T07:01:12.560Z|I-OCEAN7-304-XXXX| 27.95 12.999 39.961 34.036 1499.4967 08:01:17.27 2015-10-28T07:01:12.560Z|I-OCEAN7-304-XXXX| 27.99 12.999 39.959 34.035 1499.4965 08:01:17.38 2015-10-28T07:01:12.560Z|I-OCEAN7-304-XXXX| 28.00 12.999 39.941 34.017 1499.4769 08:01:17.49 2015-10-28T07:01:12.560Z|I-OCEAN7-304-XXXX| 27.99 12.999 39.939 34.015 1499.4751 08:01:17.60 2015-10-28T07:01:12.560Z|I-OCEAN7-304-XXXX| 27.99 13.000 39.902 33.980 1499.4341 08:01:17.71 2015-10-28T07:01:12.560Z|I-OCEAN7-304-XXXX| 27.96 13.000 39.895 33.973 1499.4255 08:01:17.83 2015-10-28T07:01:12.560Z|I-OCEAN7-304-XXXX| 27.94 13.000 39.894 33.972 1499.4246 08:01:17.94 2015-10-28T07:01:12.560Z|I-OCEAN7-304-XXXX| 27.94 13.000 39.879 33.957 1499.4077 08:01:18.07 2015-10-28T07:01:12.560Z|I-OCEAN7-304-XXXX| 27.99 13.000 39.877 33.955 1499.4066 08:01:18.18 2015-10-28T07:01:12.560Z|I-OCEAN7-304-XXXX| 27.99 13.000 39.856 33.935 1499.3829 08:01:18.29 2015-10-28T07:01:12.560Z|I-OCEAN7-304-XXXX| 27.99 13.000 39.835 33.915 1499.3583 08:01:18.40 2015-10-28T07:01:12.560Z|I-OCEAN7-304-XXXX| 27.99 12.999 39.793 33.876 1499.3113 08:01:18.52 2015-10-28T07:01:12.560Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.745 33.831 1499.2559 08:01:18.63 2015-10-28T07:01:12.561Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.725 33.811 1499.2329 08:01:18.74 2015-10-28T07:01:12.561Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.715 33.802 1499.2219 08:01:18.86 2015-10-28T07:01:12.561Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.714 33.801 1499.2202 08:01:18.97 2015-10-28T07:01:12.561Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.713 33.800 1499.2189 08:01:19.10 2015-10-28T07:01:14.537Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.717 33.804 1499.2238 08:01:19.21 2015-10-28T07:01:14.537Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.747 33.833 1499.2568 08:01:19.32 2015-10-28T07:01:14.537Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.757 33.842 1499.2671 08:01:19.44 2015-10-28T07:01:14.537Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.759 33.844 1499.2697 08:01:19.55 2015-10-28T07:01:14.537Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.760 33.845 1499.2716 08:01:19.66 2015-10-28T07:01:14.537Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.766 33.851 1499.2776 08:01:19.78 2015-10-28T07:01:14.537Z|I-OCEAN7-304-XXXX| 27.92 12.999 39.757 33.843 1499.2683 08:01:19.90 2015-10-28T07:01:14.537Z|I-OCEAN7-304-XXXX| 27.92 12.999 39.756 33.841 1499.2671 08:01:20.03 2015-10-28T07:01:14.537Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.717 33.804 1499.2235 08:01:20.14 2015-10-28T07:01:14.537Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.693 33.781 1499.1962 08:01:20.25 2015-10-28T07:01:14.537Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.661 33.750 1499.1599 08:01:20.37 2015-10-28T07:01:14.537Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.625 33.717 1499.1195 08:01:20.48 2015-10-28T07:01:14.537Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.602 33.695 1499.0935 08:01:20.59 2015-10-28T07:01:14.537Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.575 33.669 1499.0626 08:01:20.70 2015-10-28T07:01:14.537Z|I-OCEAN7-304-XXXX| 27.88 12.999 39.522 33.619 1499.0042 08:01:20.82 2015-10-28T07:01:14.537Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.471 33.571 1498.9464 08:01:20.93 2015-10-28T07:01:14.538Z|I-OCEAN7-304-XXXX| 27.83 12.999 39.426 33.528 1498.8954 08:01:21.07 2015-10-28T07:01:16.621Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.371 33.476 1498.8335 08:01:21.18 2015-10-28T07:01:16.622Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.370 33.475 1498.8330 08:01:21.29 2015-10-28T07:01:16.622Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.406 33.509 1498.8739 08:01:21.41 2015-10-28T07:01:16.622Z|I-OCEAN7-304-XXXX| 27.95 12.999 39.493 33.592 1498.9718 08:01:21.52 2015-10-28T07:01:16.622Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.578 33.672 1499.0660 08:01:21.64 2015-10-28T07:01:16.622Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.640 33.731 1499.1359 08:01:21.75 2015-10-28T07:01:16.622Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.682 33.771 1499.1827 08:01:21.86 2015-10-28T07:01:16.622Z|I-OCEAN7-304-XXXX| 27.92 12.998 39.714 33.802 1499.2184 08:01:22.98 2015-10-28T07:01:16.622Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.724 33.811 1499.2299 08:01:22.11 2015-10-28T07:01:16.622Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.767 33.852 1499.2791 08:01:22.22 2015-10-28T07:01:16.622Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.776 33.861 1499.2888 08:01:22.35 2015-10-28T07:01:16.622Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.777 33.862 1499.2896 08:01:22.46 2015-10-28T07:01:16.622Z|I-OCEAN7-304-XXXX| 27.91 12.998 39.792 33.876 1499.3048 08:01:22.57 2015-10-28T07:01:16.622Z|I-OCEAN7-304-XXXX| 27.90 12.998 39.805 33.888 1499.3192 08:01:22.69 2015-10-28T07:01:16.622Z|I-OCEAN7-304-XXXX| 27.91 12.998 39.831 33.914 1499.3496 08:01:22.80 2015-10-28T07:01:16.622Z|I-OCEAN7-304-XXXX| 27.91 12.998 39.838 33.920 1499.3574 08:01:22.91 2015-10-28T07:01:16.622Z|I-OCEAN7-304-XXXX| 27.91 12.998 39.849 33.930 1499.3702 08:01:23.04 2015-10-28T07:01:16.622Z|I-OCEAN7-304-XXXX| 27.89 12.998 39.850 33.931 1499.3711 08:01:23.16 2015-10-28T07:01:18.568Z|I-OCEAN7-304-XXXX| 27.92 12.999 39.882 33.961 1499.4086 08:01:23.27 2015-10-28T07:01:18.568Z|I-OCEAN7-304-XXXX| 27.92 12.999 39.888 33.966 1499.4164 08:01:23.38 2015-10-28T07:01:18.568Z|I-OCEAN7-304-XXXX| 27.92 12.999 39.925 34.001 1499.4579 08:01:23.49 2015-10-28T07:01:18.568Z|I-OCEAN7-304-XXXX| 27.92 13.000 39.934 34.010 1499.4683 08:01:23.60 2015-10-28T07:01:18.568Z|I-OCEAN7-304-XXXX| 27.90 13.000 39.952 34.026 1499.4891 08:01:23.71 2015-10-28T07:01:18.568Z|I-OCEAN7-304-XXXX| 27.91 13.000 39.969 34.043 1499.5079 08:01:23.83 2015-10-28T07:01:18.568Z|I-OCEAN7-304-XXXX| 27.92 13.000 39.970 34.044 1499.5103 08:01:23.93 2015-10-28T07:01:18.568Z|I-OCEAN7-304-XXXX| 27.97 13.000 39.972 34.045 1499.5126 08:01:24.07 2015-10-28T07:01:18.568Z|I-OCEAN7-304-XXXX| 27.96 13.000 39.973 34.046 1499.5139 08:01:24.18 2015-10-28T07:01:18.569Z|I-OCEAN7-304-XXXX| 27.96 13.001 39.974 34.047 1499.5170 08:01:24.29 2015-10-28T07:01:18.569Z|I-OCEAN7-304-XXXX| 27.95 13.001 39.975 34.048 1499.5187 08:01:24.40 2015-10-28T07:01:18.569Z|I-OCEAN7-304-XXXX| 27.95 13.001 39.977 34.049 1499.5209 08:01:24.51 2015-10-28T07:01:18.569Z|I-OCEAN7-304-XXXX| 27.96 13.001 39.978 34.051 1499.5223 08:01:24.62 2015-10-28T07:01:18.569Z|I-OCEAN7-304-XXXX| 27.93 13.001 39.979 34.051 1499.5217 08:01:24.73 2015-10-28T07:01:18.569Z|I-OCEAN7-304-XXXX| 27.94 13.001 39.978 34.051 1499.5214 08:01:24.86 2015-10-28T07:01:18.569Z|I-OCEAN7-304-XXXX| 27.94 13.000 39.979 34.051 1499.5206 08:01:24.97 2015-10-28T07:01:18.569Z|I-OCEAN7-304-XXXX| 27.92 13.000 39.979 34.052 1499.5197 08:01:25.10 2015-10-28T07:01:20.039Z|I-OCEAN7-304-XXXX| 27.92 13.000 39.979 34.052 1499.5198 08:01:25.22 2015-10-28T07:01:20.039Z|I-OCEAN7-304-XXXX| 27.90 13.000 39.978 34.052 1499.5188 08:01:25.33 2015-10-28T07:01:20.039Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.979 34.052 1499.5184 08:01:25.44 2015-10-28T07:01:20.039Z|I-OCEAN7-304-XXXX| 27.91 13.000 39.979 34.052 1499.5188 08:01:25.55 2015-10-28T07:01:20.039Z|I-OCEAN7-304-XXXX| 27.91 13.000 39.978 34.052 1499.5192 08:01:25.66 2015-10-28T07:01:20.039Z|I-OCEAN7-304-XXXX| 27.92 13.000 39.978 34.051 1499.5194 08:01:25.77 2015-10-28T07:01:20.039Z|I-OCEAN7-304-XXXX| 27.93 13.000 39.978 34.051 1499.5194 08:01:25.88 2015-10-28T07:01:20.039Z|I-OCEAN7-304-XXXX| 27.90 13.000 39.977 34.050 1499.5172 08:01:26.02 2015-10-28T07:01:20.039Z|I-OCEAN7-304-XXXX| 27.91 13.000 39.977 34.050 1499.5173 08:01:26.13 2015-10-28T07:01:20.039Z|I-OCEAN7-304-XXXX| 27.88 13.000 39.977 34.050 1499.5166 08:01:26.24 2015-10-28T07:01:20.039Z|I-OCEAN7-304-XXXX| 27.83 13.000 39.984 34.057 1499.5244 08:01:26.35 2015-10-28T07:01:20.039Z|I-OCEAN7-304-XXXX| 27.87 13.000 39.985 34.058 1499.5262 08:01:26.46 2015-10-28T07:01:20.754Z|I-OCEAN7-304-XXXX| 27.88 13.000 39.986 34.059 1499.5273 08:01:26.57 2015-10-28T07:01:20.754Z|I-OCEAN7-304-XXXX| 27.89 13.000 39.986 34.059 1499.5291 08:01:26.72 2015-10-28T07:01:20.754Z|I-OCEAN7-304-XXXX| 27.86 13.001 39.995 34.067 1499.5392 08:01:26.83 2015-10-28T07:01:20.754Z|I-OCEAN7-304-XXXX| 27.83 13.001 39.995 34.067 1499.5398 08:01:26.94 2015-10-28T07:01:20.754Z|I-OCEAN7-304-XXXX| 27.83 13.000 39.996 34.068 1499.5393 08:01:27.07 2015-10-28T07:01:20.754Z|I-OCEAN7-304-XXXX| 27.85 13.000 39.996 34.068 1499.5392 08:01:27.18 2015-10-28T07:01:22.705Z|I-OCEAN7-304-XXXX| 27.86 13.000 39.997 34.069 1499.5402 08:01:27.29 2015-10-28T07:01:22.705Z|I-OCEAN7-304-XXXX| 27.86 13.000 39.998 34.070 1499.5408 08:01:27.42 2015-10-28T07:01:22.705Z|I-OCEAN7-304-XXXX| 27.86 13.000 39.998 34.070 1499.5417 08:01:27.53 2015-10-28T07:01:22.705Z|I-OCEAN7-304-XXXX| 27.87 13.000 39.998 34.070 1499.5416 08:01:27.64 2015-10-28T07:01:22.705Z|I-OCEAN7-304-XXXX| 27.87 13.000 39.998 34.070 1499.5408 08:01:27.75 2015-10-28T07:01:22.705Z|I-OCEAN7-304-XXXX| 27.87 13.000 39.997 34.069 1499.5394 08:01:27.86 2015-10-28T07:01:22.705Z|I-OCEAN7-304-XXXX| 27.87 13.000 39.996 34.068 1499.5389 08:01:27.97 2015-10-28T07:01:22.705Z|I-OCEAN7-304-XXXX| 27.88 13.000 39.995 34.067 1499.5388 08:01:28.10 2015-10-28T07:01:22.705Z|I-OCEAN7-304-XXXX| 27.90 13.001 39.994 34.066 1499.5393 08:01:28.21 2015-10-28T07:01:22.705Z|I-OCEAN7-304-XXXX| 27.87 13.001 39.983 34.055 1499.5269 08:01:28.33 2015-10-28T07:01:22.705Z|I-OCEAN7-304-XXXX| 27.87 13.001 39.982 34.054 1499.5261 08:01:28.44 2015-10-28T07:01:22.705Z|I-OCEAN7-304-XXXX| 27.87 13.001 39.981 34.053 1499.5251 08:01:28.55 2015-10-28T07:01:22.705Z|I-OCEAN7-304-XXXX| 27.87 13.001 39.980 34.052 1499.5242 08:01:28.66 2015-10-28T07:01:22.705Z|I-OCEAN7-304-XXXX| 27.87 13.001 39.980 34.052 1499.5231 08:01:28.77 2015-10-28T07:01:22.705Z|I-OCEAN7-304-XXXX| 27.87 13.001 39.971 34.044 1499.5137 08:01:28.89 2015-10-28T07:01:22.705Z|I-OCEAN7-304-XXXX| 27.87 13.001 39.971 34.043 1499.5133 08:01:29.02 2015-10-28T07:01:22.705Z|I-OCEAN7-304-XXXX| 27.91 13.001 39.970 34.043 1499.5137 08:01:29.13 2015-10-28T07:01:22.705Z|I-OCEAN7-304-XXXX| 27.91 13.001 39.970 34.043 1499.5133 08:01:29.24 2015-10-28T07:01:23.269Z|I-OCEAN7-304-XXXX| 27.91 13.001 39.970 34.042 1499.5118 08:01:29.35 2015-10-28T07:01:23.269Z|I-OCEAN7-304-XXXX| 27.91 13.001 39.969 34.042 1499.5103 08:01:29.46 2015-10-28T07:01:23.269Z|I-OCEAN7-304-XXXX| 27.89 13.000 39.969 34.043 1499.5088 08:01:29.57 2015-10-28T07:01:23.269Z|I-OCEAN7-304-XXXX| 27.89 13.000 39.968 34.042 1499.5072 08:01:29.69 2015-10-28T07:01:25.234Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.974 34.048 1499.5123 08:01:29.80 2015-10-28T07:01:25.234Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.974 34.049 1499.5125 08:01:29.93 2015-10-28T07:01:25.234Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.975 34.050 1499.5117 08:01:30.06 2015-10-28T07:01:25.234Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.985 34.059 1499.5220 08:01:30.17 2015-10-28T07:01:25.234Z|I-OCEAN7-304-XXXX| 27.89 12.998 39.986 34.061 1499.5233 08:01:30.28 2015-10-28T07:01:25.234Z|I-OCEAN7-304-XXXX| 27.90 12.998 39.987 34.062 1499.5240 08:01:30.40 2015-10-28T07:01:25.234Z|I-OCEAN7-304-XXXX| 27.90 12.998 39.987 34.062 1499.5249 08:01:30.51 2015-10-28T07:01:25.234Z|I-OCEAN7-304-XXXX| 27.90 12.998 39.988 34.062 1499.5251 08:01:30.62 2015-10-28T07:01:25.234Z|I-OCEAN7-304-XXXX| 27.93 12.998 39.988 34.062 1499.5261 08:01:30.73 2015-10-28T07:01:25.234Z|I-OCEAN7-304-XXXX| 27.93 12.998 39.989 34.063 1499.5276 08:01:30.84 2015-10-28T07:01:25.234Z|I-OCEAN7-304-XXXX| 27.95 12.998 39.989 34.063 1499.5283 08:01:30.95 2015-10-28T07:01:25.235Z|I-OCEAN7-304-XXXX| 27.92 12.999 39.989 34.063 1499.5284 08:01:31.09 2015-10-28T07:01:25.235Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.988 34.062 1499.5280 08:01:31.20 2015-10-28T07:01:25.235Z|I-OCEAN7-304-XXXX| 27.92 12.999 39.988 34.062 1499.5284 08:01:31.31 2015-10-28T07:01:25.235Z|I-OCEAN7-304-XXXX| 27.95 12.999 39.988 34.062 1499.5292 08:01:31.42 2015-10-28T07:01:25.235Z|I-OCEAN7-304-XXXX| 27.95 12.999 39.989 34.063 1499.5300 08:01:31.53 2015-10-28T07:01:25.235Z|I-OCEAN7-304-XXXX| 27.96 12.999 39.990 34.063 1499.5309 08:01:31.65 2015-10-28T07:01:25.235Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.989 34.063 1499.5299 08:01:31.76 2015-10-28T07:01:25.794Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.989 34.063 1499.5304 08:01:31.87 2015-10-28T07:01:25.794Z|I-OCEAN7-304-XXXX| 27.95 13.000 39.989 34.062 1499.5310 08:01:32.00 2015-10-28T07:01:25.794Z|I-OCEAN7-304-XXXX| 27.95 13.000 39.989 34.062 1499.5309 08:01:32.11 2015-10-28T07:01:25.794Z|I-OCEAN7-304-XXXX| 27.95 12.999 39.988 34.062 1499.5303 08:01:32.22 2015-10-28T07:01:27.757Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.988 34.061 1499.5293 08:01:32.33 2015-10-28T07:01:27.757Z|I-OCEAN7-304-XXXX| 27.92 12.999 39.987 34.061 1499.5278 08:01:32.46 2015-10-28T07:01:27.757Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.987 34.061 1499.5264 08:01:32.57 2015-10-28T07:01:27.757Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.986 34.060 1499.5248 08:01:32.68 2015-10-28T07:01:27.757Z|I-OCEAN7-304-XXXX| 27.94 12.998 39.985 34.059 1499.5232 08:01:32.80 2015-10-28T07:01:27.757Z|I-OCEAN7-304-XXXX| 27.94 12.998 39.985 34.059 1499.5223 08:01:32.91 2015-10-28T07:01:27.757Z|I-OCEAN7-304-XXXX| 27.96 12.998 39.984 34.059 1499.5216 08:01:33.04 2015-10-28T07:01:27.757Z|I-OCEAN7-304-XXXX| 27.94 12.998 39.983 34.058 1499.5209 08:01:33.15 2015-10-28T07:01:27.757Z|I-OCEAN7-304-XXXX| 27.94 12.998 39.982 34.056 1499.5192 08:01:33.26 2015-10-28T07:01:27.757Z|I-OCEAN7-304-XXXX| 27.94 12.998 39.980 34.055 1499.5182 08:01:33.37 2015-10-28T07:01:27.757Z|I-OCEAN7-304-XXXX| 27.94 12.998 39.979 34.054 1499.5171 08:01:33.48 2015-10-28T07:01:27.757Z|I-OCEAN7-304-XXXX| 27.94 12.998 39.978 34.053 1499.5156 08:01:33.59 2015-10-28T07:01:27.757Z|I-OCEAN7-304-XXXX| 27.92 12.998 39.976 34.051 1499.5134 08:01:33.71 2015-10-28T07:01:27.757Z|I-OCEAN7-304-XXXX| 27.92 12.998 39.975 34.050 1499.5125 08:01:33.82 2015-10-28T07:01:27.757Z|I-OCEAN7-304-XXXX| 27.95 12.999 39.974 34.048 1499.5116 08:01:33.93 2015-10-28T07:01:27.757Z|I-OCEAN7-304-XXXX| 27.94 12.998 39.973 34.048 1499.5100 08:01:34.06 2015-10-28T07:01:27.757Z|I-OCEAN7-304-XXXX| 27.94 12.998 39.971 34.046 1499.5081 08:01:34.18 2015-10-28T07:01:27.757Z|I-OCEAN7-304-XXXX| 27.91 12.998 39.970 34.046 1499.5067 08:01:34.29 2015-10-28T07:01:29.704Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.970 34.045 1499.5048 08:01:34.40 2015-10-28T07:01:29.704Z|I-OCEAN7-304-XXXX| 27.92 12.999 39.969 34.044 1499.5057 08:01:34.51 2015-10-28T07:01:29.704Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.969 34.044 1499.5059 08:01:34.63 2015-10-28T07:01:29.704Z|I-OCEAN7-304-XXXX| 27.92 12.999 39.969 34.044 1499.5062 08:01:34.74 2015-10-28T07:01:29.704Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.970 34.045 1499.5067 08:01:34.85 2015-10-28T07:01:29.704Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.971 34.046 1499.5072 08:01:34.97 2015-10-28T07:01:29.704Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.972 34.047 1499.5081 08:01:35.10 2015-10-28T07:01:29.704Z|I-OCEAN7-304-XXXX| 27.84 13.000 39.974 34.047 1499.5134 08:01:35.21 2015-10-28T07:01:29.704Z|I-OCEAN7-304-XXXX| 27.85 13.000 39.976 34.049 1499.5161 08:01:35.32 2015-10-28T07:01:29.704Z|I-OCEAN7-304-XXXX| 27.83 13.000 39.977 34.050 1499.5179 08:01:35.44 2015-10-28T07:01:29.704Z|I-OCEAN7-304-XXXX| 27.87 13.000 39.979 34.052 1499.5206 08:01:35.55 2015-10-28T07:01:29.704Z|I-OCEAN7-304-XXXX| 27.85 13.001 39.980 34.053 1499.5221 08:01:35.66 2015-10-28T07:01:29.704Z|I-OCEAN7-304-XXXX| 27.88 13.001 39.982 34.054 1499.5245 08:01:35.77 2015-10-28T07:01:29.704Z|I-OCEAN7-304-XXXX| 27.90 13.001 39.983 34.055 1499.5273 08:01:35.88 2015-10-28T07:01:29.704Z|I-OCEAN7-304-XXXX| 27.89 13.001 39.984 34.056 1499.5291 08:01:36.01 2015-10-28T07:01:29.704Z|I-OCEAN7-304-XXXX| 27.91 13.001 39.985 34.057 1499.5300 08:01:36.13 2015-10-28T07:01:29.704Z|I-OCEAN7-304-XXXX| 27.88 13.001 39.986 34.058 1499.5298 08:01:36.24 2015-10-28T07:01:30.829Z|I-OCEAN7-304-XXXX| 27.88 13.001 39.987 34.059 1499.5302 08:01:36.35 2015-10-28T07:01:30.829Z|I-OCEAN7-304-XXXX| 27.88 13.001 39.986 34.058 1499.5288 08:01:36.46 2015-10-28T07:01:30.829Z|I-OCEAN7-304-XXXX| 27.82 13.000 39.985 34.058 1499.5264 08:01:36.57 2015-10-28T07:01:30.829Z|I-OCEAN7-304-XXXX| 27.85 13.000 39.985 34.058 1499.5258 08:01:36.68 2015-10-28T07:01:30.829Z|I-OCEAN7-304-XXXX| 27.85 13.000 39.984 34.057 1499.5243 08:01:36.79 2015-10-28T07:01:30.829Z|I-OCEAN7-304-XXXX| 27.81 13.000 39.982 34.056 1499.5212 08:01:36.90 2015-10-28T07:01:30.829Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.981 34.055 1499.5197 08:01:37.04 2015-10-28T07:01:30.829Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.979 34.053 1499.5170 08:01:37.15 2015-10-28T07:01:30.829Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.977 34.052 1499.5142 08:01:37.26 2015-10-28T07:01:32.876Z|I-OCEAN7-304-XXXX| 27.80 12.998 39.976 34.051 1499.5114 08:01:37.37 2015-10-28T07:01:32.876Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.974 34.050 1499.5089 08:01:37.59 2015-10-28T07:01:32.876Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.973 34.048 1499.5078 08:01:37.70 2015-10-28T07:01:32.876Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.972 34.048 1499.5072 08:01:37.81 2015-10-28T07:01:32.876Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.973 34.048 1499.5071 08:01:37.92 2015-10-28T07:01:32.876Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.973 34.048 1499.5082 08:01:38.05 2015-10-28T07:01:32.876Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.974 34.049 1499.5092 08:01:38.16 2015-10-28T07:01:32.876Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.974 34.050 1499.5103 08:01:38.27 2015-10-28T07:01:32.876Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.975 34.050 1499.5121 08:01:38.39 2015-10-28T07:01:32.876Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.976 34.050 1499.5123 08:01:38.50 2015-10-28T07:01:32.876Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.976 34.051 1499.5127 08:01:38.61 2015-10-28T07:01:32.876Z|I-OCEAN7-304-XXXX| 27.88 12.999 39.977 34.052 1499.5143 08:01:38.72 2015-10-28T07:01:32.876Z|I-OCEAN7-304-XXXX| 27.88 12.999 39.978 34.052 1499.5161 08:01:38.83 2015-10-28T07:01:32.876Z|I-OCEAN7-304-XXXX| 27.88 12.999 39.979 34.053 1499.5181 08:01:38.94 2015-10-28T07:01:32.876Z|I-OCEAN7-304-XXXX| 27.88 13.000 39.980 34.054 1499.5204 08:01:39.07 2015-10-28T07:01:32.876Z|I-OCEAN7-304-XXXX| 27.88 13.000 39.981 34.054 1499.5226 08:01:39.18 2015-10-28T07:01:32.876Z|I-OCEAN7-304-XXXX| 27.89 13.000 39.982 34.055 1499.5244 08:01:39.29 2015-10-28T07:01:32.876Z|I-OCEAN7-304-XXXX| 27.87 13.000 39.983 34.055 1499.5247 08:01:39.41 2015-10-28T07:01:34.832Z|I-OCEAN7-304-XXXX| 27.91 13.001 39.983 34.055 1499.5255 08:01:39.52 2015-10-28T07:01:34.832Z|I-OCEAN7-304-XXXX| 27.91 13.001 39.982 34.055 1499.5251 08:01:39.63 2015-10-28T07:01:34.832Z|I-OCEAN7-304-XXXX| 27.91 13.000 39.981 34.054 1499.5239 08:01:39.74 2015-10-28T07:01:34.832Z|I-OCEAN7-304-XXXX| 27.92 13.000 39.980 34.053 1499.5221 08:01:39.85 2015-10-28T07:01:34.832Z|I-OCEAN7-304-XXXX| 27.93 13.000 39.980 34.053 1499.5212 08:01:39.96 2015-10-28T07:01:34.832Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.980 34.053 1499.5199 08:01:40.11 2015-10-28T07:01:34.832Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.979 34.053 1499.5187 08:01:40.22 2015-10-28T07:01:34.832Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.980 34.054 1499.5189 08:01:40.34 2015-10-28T07:01:34.832Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.980 34.054 1499.5198 08:01:40.45 2015-10-28T07:01:34.832Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.981 34.055 1499.5198 08:01:40.56 2015-10-28T07:01:34.832Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.981 34.056 1499.5198 08:01:40.67 2015-10-28T07:01:34.832Z|I-OCEAN7-304-XXXX| 27.95 12.998 39.982 34.056 1499.5204 08:01:40.78 2015-10-28T07:01:34.832Z|I-OCEAN7-304-XXXX| 27.95 12.998 39.983 34.057 1499.5208 08:01:40.89 2015-10-28T07:01:34.832Z|I-OCEAN7-304-XXXX| 27.95 12.998 39.984 34.059 1499.5220 08:01:41.03 2015-10-28T07:01:34.832Z|I-OCEAN7-304-XXXX| 27.95 12.998 39.986 34.060 1499.5229 08:01:41.14 2015-10-28T07:01:34.832Z|I-OCEAN7-304-XXXX| 27.96 12.997 39.987 34.062 1499.5234 08:01:41.25 2015-10-28T07:01:34.832Z|I-OCEAN7-304-XXXX| 27.95 12.997 39.988 34.063 1499.5240 08:01:41.36 2015-10-28T07:01:35.960Z|I-OCEAN7-304-XXXX| 27.93 12.997 39.989 34.064 1499.5253 08:01:41.47 2015-10-28T07:01:35.960Z|I-OCEAN7-304-XXXX| 27.94 12.997 39.990 34.065 1499.5273 08:01:41.58 2015-10-28T07:01:35.960Z|I-OCEAN7-304-XXXX| 27.99 12.998 39.991 34.066 1499.5304 08:01:41.69 2015-10-28T07:01:35.960Z|I-OCEAN7-304-XXXX| 28.00 12.998 39.992 34.066 1499.5320 08:01:41.81 2015-10-28T07:01:35.960Z|I-OCEAN7-304-XXXX| 27.97 12.998 39.993 34.067 1499.5330 08:01:41.92 2015-10-28T07:01:35.960Z|I-OCEAN7-304-XXXX| 27.97 12.999 39.999 34.072 1499.5403 08:01:42.05 2015-10-28T07:01:35.960Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.000 34.073 1499.5414 08:01:42.16 2015-10-28T07:01:35.960Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.000 34.074 1499.5424 08:01:42.27 2015-10-28T07:01:35.960Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.001 34.074 1499.5424 08:01:42.38 2015-10-28T07:01:37.500Z|I-OCEAN7-304-XXXX| 27.97 12.998 40.001 34.075 1499.5422 08:01:42.49 2015-10-28T07:01:37.500Z|I-OCEAN7-304-XXXX| 27.97 12.998 40.002 34.075 1499.5427 08:01:42.67 2015-10-28T07:01:37.500Z|I-OCEAN7-304-XXXX| 27.97 12.998 40.002 34.076 1499.5435 08:01:42.78 2015-10-28T07:01:37.500Z|I-OCEAN7-304-XXXX| 27.95 12.998 40.003 34.076 1499.5442 08:01:42.89 2015-10-28T07:01:37.500Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.003 34.076 1499.5448 08:01:43.02 2015-10-28T07:01:37.500Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.003 34.077 1499.5454 08:01:43.13 2015-10-28T07:01:37.500Z|I-OCEAN7-304-XXXX| 27.95 12.998 40.004 34.078 1499.5459 08:01:43.24 2015-10-28T07:01:37.500Z|I-OCEAN7-304-XXXX| 27.92 12.998 40.005 34.079 1499.5465 08:01:43.35 2015-10-28T07:01:37.500Z|I-OCEAN7-304-XXXX| 27.96 12.998 40.006 34.080 1499.5477 08:01:43.47 2015-10-28T07:01:37.500Z|I-OCEAN7-304-XXXX| 27.95 12.998 40.008 34.081 1499.5491 08:01:43.58 2015-10-28T07:01:37.500Z|I-OCEAN7-304-XXXX| 27.90 12.998 40.010 34.083 1499.5503 08:01:43.69 2015-10-28T07:01:37.500Z|I-OCEAN7-304-XXXX| 27.90 12.998 40.011 34.084 1499.5522 08:01:43.80 2015-10-28T07:01:37.500Z|I-OCEAN7-304-XXXX| 27.90 12.998 40.013 34.086 1499.5537 08:01:43.91 2015-10-28T07:01:39.490Z|I-OCEAN7-304-XXXX| 27.91 12.998 40.015 34.088 1499.5565 08:01:44.04 2015-10-28T07:01:39.490Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.017 34.090 1499.5583 08:01:44.19 2015-10-28T07:01:39.490Z|I-OCEAN7-304-XXXX| 27.90 12.998 40.019 34.092 1499.5610 08:01:44.30 2015-10-28T07:01:39.491Z|I-OCEAN7-304-XXXX| 27.91 12.998 40.020 34.093 1499.5627 08:01:44.41 2015-10-28T07:01:39.491Z|I-OCEAN7-304-XXXX| 27.89 12.998 40.021 34.094 1499.5635 08:01:44.53 2015-10-28T07:01:39.491Z|I-OCEAN7-304-XXXX| 27.88 12.998 40.022 34.095 1499.5647 08:01:44.64 2015-10-28T07:01:39.491Z|I-OCEAN7-304-XXXX| 27.88 12.998 40.015 34.088 1499.5565 08:01:44.75 2015-10-28T07:01:39.491Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.013 34.086 1499.5538 08:01:44.86 2015-10-28T07:01:39.491Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.012 34.084 1499.5526 08:01:44.97 2015-10-28T07:01:39.491Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.010 34.083 1499.5500 08:01:45.10 2015-10-28T07:01:39.491Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.008 34.081 1499.5477 08:01:45.23 2015-10-28T07:01:39.491Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.006 34.079 1499.5459 08:01:45.34 2015-10-28T07:01:39.491Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.004 34.078 1499.5437 08:01:45.45 2015-10-28T07:01:39.491Z|I-OCEAN7-304-XXXX| 27.88 12.998 40.003 34.077 1499.5426 08:01:45.56 2015-10-28T07:01:39.491Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.002 34.076 1499.5422 08:01:45.67 2015-10-28T07:01:39.491Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.002 34.075 1499.5426 08:01:45.78 2015-10-28T07:01:39.491Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.002 34.075 1499.5427 08:01:45.90 2015-10-28T07:01:39.491Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.002 34.075 1499.5432 08:01:46.03 2015-10-28T07:01:39.709Z|I-OCEAN7-304-XXXX| 27.79 13.000 40.003 34.075 1499.5436 08:01:46.14 2015-10-28T07:01:40.324Z|I-OCEAN7-304-XXXX| 27.80 13.000 40.003 34.075 1499.5450 08:01:46.25 2015-10-28T07:01:40.324Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.004 34.076 1499.5470 08:01:46.41 2015-10-28T07:01:40.324Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.005 34.077 1499.5494 08:01:46.52 2015-10-28T07:01:40.324Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.007 34.079 1499.5499 08:01:46.63 2015-10-28T07:01:40.324Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.008 34.080 1499.5515 08:01:46.74 2015-10-28T07:01:42.313Z|I-OCEAN7-304-XXXX| 27.84 13.001 40.009 34.080 1499.5544 08:01:46.85 2015-10-28T07:01:42.314Z|I-OCEAN7-304-XXXX| 27.84 13.001 40.011 34.081 1499.5568 08:01:47.01 2015-10-28T07:01:42.314Z|I-OCEAN7-304-XXXX| 27.83 13.001 40.013 34.083 1499.5593 08:01:47.13 2015-10-28T07:01:42.314Z|I-OCEAN7-304-XXXX| 27.81 13.001 40.014 34.085 1499.5610 08:01:47.24 2015-10-28T07:01:42.314Z|I-OCEAN7-304-XXXX| 27.80 13.001 40.016 34.087 1499.5625 08:01:47.35 2015-10-28T07:01:42.314Z|I-OCEAN7-304-XXXX| 27.81 13.001 40.018 34.088 1499.5646 08:01:47.46 2015-10-28T07:01:42.314Z|I-OCEAN7-304-XXXX| 27.82 13.001 40.017 34.088 1499.5634 08:01:47.57 2015-10-28T07:01:42.314Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.016 34.087 1499.5619 08:01:47.68 2015-10-28T07:01:42.314Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.009 34.081 1499.5537 08:01:47.81 2015-10-28T07:01:42.314Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.009 34.080 1499.5542 08:01:47.92 2015-10-28T07:01:42.314Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.008 34.079 1499.5525 08:01:48.05 2015-10-28T07:01:42.314Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.007 34.079 1499.5510 08:01:48.16 2015-10-28T07:01:42.314Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.006 34.078 1499.5507 08:01:48.27 2015-10-28T07:01:42.314Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.006 34.078 1499.5507 08:01:48.38 2015-10-28T07:01:42.314Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.006 34.078 1499.5491 08:01:48.50 2015-10-28T07:01:42.314Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.011 34.083 1499.5543 08:01:48.61 2015-10-28T07:01:42.314Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.011 34.084 1499.5535 08:01:48.72 2015-10-28T07:01:42.314Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.011 34.084 1499.5530 08:01:48.83 2015-10-28T07:01:44.270Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.012 34.084 1499.5541 08:01:48.95 2015-10-28T07:01:44.270Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.018 34.090 1499.5614 08:01:49.08 2015-10-28T07:01:44.270Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.018 34.090 1499.5618 08:01:49.19 2015-10-28T07:01:44.270Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.018 34.090 1499.5624 08:01:49.30 2015-10-28T07:01:44.270Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.020 34.092 1499.5640 08:01:49.42 2015-10-28T07:01:44.270Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.021 34.093 1499.5657 08:01:49.53 2015-10-28T07:01:44.270Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.023 34.095 1499.5675 08:01:49.64 2015-10-28T07:01:44.270Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.025 34.097 1499.5698 08:01:49.75 2015-10-28T07:01:44.270Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.027 34.099 1499.5728 08:01:49.86 2015-10-28T07:01:44.270Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.028 34.100 1499.5734 08:01:49.97 2015-10-28T07:01:44.270Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.029 34.101 1499.5750 08:01:50.10 2015-10-28T07:01:44.270Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.031 34.102 1499.5771 08:01:50.21 2015-10-28T07:01:44.270Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.035 34.107 1499.5831 08:01:50.34 2015-10-28T07:01:44.270Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.035 34.105 1499.5834 08:01:50.45 2015-10-28T07:01:44.270Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.034 34.105 1499.5825 08:01:50.57 2015-10-28T07:01:44.270Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.032 34.103 1499.5806 08:01:50.68 2015-10-28T07:01:44.270Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.031 34.102 1499.5798 08:01:50.79 2015-10-28T07:01:45.620Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.030 34.101 1499.5778 08:01:50.90 2015-10-28T07:01:45.620Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.029 34.100 1499.5758 08:01:51.03 2015-10-28T07:01:45.620Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.027 34.098 1499.5743 08:01:51.14 2015-10-28T07:01:45.620Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.026 34.097 1499.5736 08:01:51.25 2015-10-28T07:01:45.620Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.025 34.097 1499.5721 08:01:51.36 2015-10-28T07:01:45.620Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.025 34.096 1499.5717 08:01:51.47 2015-10-28T07:01:45.620Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.017 34.088 1499.5624 08:01:51.59 2015-10-28T07:01:45.620Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.017 34.088 1499.5630 08:01:51.70 2015-10-28T07:01:45.620Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.013 34.085 1499.5588 08:01:51.81 2015-10-28T07:01:45.620Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.014 34.086 1499.5585 08:01:51.92 2015-10-28T07:01:45.620Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.024 34.096 1499.5696 08:01:52.05 2015-10-28T07:01:45.889Z|I-OCEAN7-304-XXXX| 28.00 12.998 40.025 34.098 1499.5704 08:01:52.16 2015-10-28T07:01:45.890Z|I-OCEAN7-304-XXXX| 28.01 12.998 40.027 34.099 1499.5718 08:01:52.32 2015-10-28T07:01:46.279Z|I-OCEAN7-304-XXXX| 27.97 12.998 40.027 34.100 1499.5717 08:01:52.43 2015-10-28T07:01:46.280Z|I-OCEAN7-304-XXXX| 27.92 12.998 40.032 34.104 1499.5762 08:01:52.59 2015-10-28T07:01:46.280Z|I-OCEAN7-304-XXXX| 27.96 12.998 40.032 34.104 1499.5763 08:01:52.70 2015-10-28T07:01:46.915Z|I-OCEAN7-304-XXXX| 27.96 12.998 40.032 34.104 1499.5767 08:01:52.81 2015-10-28T07:01:46.915Z|I-OCEAN7-304-XXXX| 27.96 12.998 40.031 34.104 1499.5759 08:01:53.01 2015-10-28T07:01:46.915Z|I-OCEAN7-304-XXXX| 27.96 12.998 40.032 34.104 1499.5757 08:01:53.11 2015-10-28T07:01:46.915Z|I-OCEAN7-304-XXXX| 27.93 12.998 40.032 34.105 1499.5760 08:01:53.23 2015-10-28T07:01:46.915Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.031 34.101 1499.5812 08:01:53.34 2015-10-28T07:01:48.320Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.031 34.101 1499.5797 08:01:53.45 2015-10-28T07:01:48.320Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.030 34.101 1499.5791 08:01:53.60 2015-10-28T07:01:48.320Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.030 34.101 1499.5781 08:01:53.71 2015-10-28T07:01:48.320Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.030 34.101 1499.5765 08:01:53.82 2015-10-28T07:01:48.320Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.030 34.101 1499.5756 08:01:53.93 2015-10-28T07:01:48.320Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.028 34.100 1499.5743 08:01:54.06 2015-10-28T07:01:48.320Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.027 34.099 1499.5707 08:01:54.17 2015-10-28T07:01:48.320Z|I-OCEAN7-304-XXXX| 27.91 12.998 40.026 34.099 1499.5690 08:01:54.28 2015-10-28T07:01:48.320Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.025 34.098 1499.5671 08:01:54.40 2015-10-28T07:01:48.320Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.028 34.100 1499.5696 08:01:54.51 2015-10-28T07:01:48.320Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.028 34.100 1499.5717 08:01:54.62 2015-10-28T07:01:48.320Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.036 34.107 1499.5812 08:01:54.74 2015-10-28T07:01:48.710Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.037 34.108 1499.5822 08:01:54.85 2015-10-28T07:01:48.710Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.037 34.108 1499.5828 08:01:55.02 2015-10-28T07:01:48.710Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.038 34.109 1499.5842 08:01:55.14 2015-10-28T07:01:50.756Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.039 34.109 1499.5851 08:01:55.25 2015-10-28T07:01:50.756Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.037 34.108 1499.5834 08:01:55.45 2015-10-28T07:01:50.756Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.037 34.108 1499.5833 08:01:55.57 2015-10-28T07:01:50.756Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.037 34.108 1499.5844 08:01:55.69 2015-10-28T07:01:50.756Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.037 34.107 1499.5833 08:01:55.80 2015-10-28T07:01:50.756Z|I-OCEAN7-304-XXXX| 27.80 13.000 40.036 34.106 1499.5820 08:01:55.91 2015-10-28T07:01:50.756Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.024 34.095 1499.5703 08:01:56.04 2015-10-28T07:01:50.756Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.023 34.094 1499.5682 08:01:56.16 2015-10-28T07:01:50.756Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.018 34.089 1499.5626 08:01:56.27 2015-10-28T07:01:50.756Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.018 34.089 1499.5619 08:01:56.38 2015-10-28T07:01:50.756Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.018 34.090 1499.5614 08:01:56.49 2015-10-28T07:01:50.756Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.019 34.091 1499.5610 08:01:56.60 2015-10-28T07:01:50.756Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.019 34.092 1499.5620 08:01:56.71 2015-10-28T07:01:50.756Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.020 34.093 1499.5621 08:01:56.82 2015-10-28T07:01:50.756Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.021 34.093 1499.5629 08:01:56.93 2015-10-28T07:01:50.756Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.022 34.094 1499.5645 08:01:57.06 2015-10-28T07:01:50.756Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.033 34.104 1499.5770 08:01:57.17 2015-10-28T07:01:50.756Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.034 34.105 1499.5784 08:01:57.29 2015-10-28T07:01:52.719Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.033 34.105 1499.5759 08:01:57.40 2015-10-28T07:01:52.719Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.032 34.104 1499.5742 08:01:57.51 2015-10-28T07:01:52.719Z|I-OCEAN7-304-XXXX| 27.89 12.998 40.031 34.103 1499.5734 08:01:57.63 2015-10-28T07:01:52.719Z|I-OCEAN7-304-XXXX| 27.89 12.998 40.030 34.103 1499.5726 08:01:57.74 2015-10-28T07:01:52.719Z|I-OCEAN7-304-XXXX| 27.91 12.998 40.037 34.109 1499.5804 08:01:57.85 2015-10-28T07:01:52.719Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.038 34.111 1499.5812 08:01:57.96 2015-10-28T07:01:52.719Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.040 34.112 1499.5833 08:01:58.09 2015-10-28T07:01:52.719Z|I-OCEAN7-304-XXXX| 27.89 12.998 40.042 34.113 1499.5859 08:01:58.22 2015-10-28T07:01:52.719Z|I-OCEAN7-304-XXXX| 27.93 12.998 40.043 34.115 1499.5890 08:01:58.33 2015-10-28T07:01:52.719Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.045 34.116 1499.5906 08:01:58.45 2015-10-28T07:01:52.719Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.046 34.117 1499.5924 08:01:58.56 2015-10-28T07:01:52.719Z|I-OCEAN7-304-XXXX| 27.91 12.998 40.046 34.117 1499.5925 08:01:58.67 2015-10-28T07:01:52.719Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.046 34.116 1499.5955 08:01:58.78 2015-10-28T07:01:52.719Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.046 34.116 1499.5961 08:01:58.89 2015-10-28T07:01:52.719Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.046 34.116 1499.5959 08:01:59.02 2015-10-28T07:01:52.719Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.046 34.116 1499.5958 08:01:59.13 2015-10-28T07:01:52.719Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.046 34.116 1499.5959 08:01:59.24 2015-10-28T07:01:54.065Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.046 34.116 1499.5968 08:01:59.36 2015-10-28T07:01:54.065Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.042 34.112 1499.5920 08:01:59.47 2015-10-28T07:01:54.065Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.042 34.112 1499.5930 08:01:59.58 2015-10-28T07:01:54.065Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.042 34.112 1499.5923 08:01:59.69 2015-10-28T07:01:54.065Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.041 34.111 1499.5914 08:01:59.80 2015-10-28T07:01:54.065Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.041 34.110 1499.5905 08:01:59.91 2015-10-28T07:01:54.065Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.040 34.110 1499.5897 08:02:00.04 2015-10-28T07:01:54.065Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.039 34.109 1499.5894 08:02:00.16 2015-10-28T07:01:54.065Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.039 34.108 1499.5886 08:02:00.27 2015-10-28T07:01:54.065Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.039 34.109 1499.5890 08:02:00.38 2015-10-28T07:01:54.065Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.039 34.109 1499.5891 08:02:00.49 2015-10-28T07:01:55.330Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.039 34.110 1499.5892 08:02:00.60 2015-10-28T07:01:55.330Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.037 34.107 1499.5851 08:02:00.73 2015-10-28T07:01:55.330Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.028 34.099 1499.5757 08:02:00.84 2015-10-28T07:01:55.330Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.027 34.099 1499.5736 08:02:00.95 2015-10-28T07:01:55.330Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.026 34.098 1499.5708 08:02:01.08 2015-10-28T07:01:55.330Z|I-OCEAN7-304-XXXX| 27.94 12.998 40.025 34.097 1499.5690 08:02:01.20 2015-10-28T07:01:55.330Z|I-OCEAN7-304-XXXX| 27.93 12.998 40.010 34.083 1499.5509 08:02:01.31 2015-10-28T07:01:55.330Z|I-OCEAN7-304-XXXX| 27.93 12.998 40.008 34.082 1499.5494 08:02:01.42 2015-10-28T07:01:55.330Z|I-OCEAN7-304-XXXX| 27.92 12.998 40.007 34.080 1499.5475 08:02:01.53 2015-10-28T07:01:55.330Z|I-OCEAN7-304-XXXX| 27.92 12.998 40.005 34.078 1499.5450 08:02:01.64 2015-10-28T07:01:55.330Z|I-OCEAN7-304-XXXX| 27.92 12.998 40.002 34.076 1499.5422 08:02:01.75 2015-10-28T07:01:55.600Z|I-OCEAN7-304-XXXX| 27.96 12.998 40.000 34.073 1499.5399 08:02:01.86 2015-10-28T07:01:55.600Z|I-OCEAN7-304-XXXX| 27.94 12.998 39.997 34.071 1499.5359 08:02:02.04 2015-10-28T07:01:56.555Z|I-OCEAN7-304-XXXX| 27.94 12.998 39.995 34.069 1499.5332 08:02:02.15 2015-10-28T07:01:56.555Z|I-OCEAN7-304-XXXX| 27.91 12.998 39.993 34.067 1499.5313 08:02:02.30 2015-10-28T07:01:56.555Z|I-OCEAN7-304-XXXX| 27.94 12.998 39.991 34.065 1499.5297 08:02:02.42 2015-10-28T07:01:56.555Z|I-OCEAN7-304-XXXX| 27.91 12.998 39.989 34.063 1499.5271 08:02:02.53 2015-10-28T07:01:56.555Z|I-OCEAN7-304-XXXX| 27.91 12.998 39.986 34.061 1499.5248 08:02:02.64 2015-10-28T07:01:56.555Z|I-OCEAN7-304-XXXX| 27.88 12.999 39.984 34.058 1499.5220 08:02:02.75 2015-10-28T07:01:56.555Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.981 34.055 1499.5199 08:02:02.86 2015-10-28T07:01:56.556Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.978 34.052 1499.5179 08:02:02.97 2015-10-28T07:01:58.566Z|I-OCEAN7-304-XXXX| 27.92 13.000 39.975 34.049 1499.5153 08:02:03.10 2015-10-28T07:01:58.566Z|I-OCEAN7-304-XXXX| 27.91 13.000 39.973 34.046 1499.5131 08:02:03.26 2015-10-28T07:01:58.566Z|I-OCEAN7-304-XXXX| 27.93 13.000 39.971 34.044 1499.5109 08:02:03.39 2015-10-28T07:01:58.566Z|I-OCEAN7-304-XXXX| 27.92 13.000 39.969 34.042 1499.5082 08:02:03.50 2015-10-28T07:01:58.566Z|I-OCEAN7-304-XXXX| 27.92 13.000 39.967 34.041 1499.5052 08:02:03.61 2015-10-28T07:01:58.567Z|I-OCEAN7-304-XXXX| 27.88 12.999 39.966 34.040 1499.5026 08:02:03.72 2015-10-28T07:01:58.567Z|I-OCEAN7-304-XXXX| 27.92 12.999 39.964 34.039 1499.5011 08:02:03.84 2015-10-28T07:01:58.567Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.963 34.038 1499.4988 08:02:03.95 2015-10-28T07:01:58.567Z|I-OCEAN7-304-XXXX| 27.92 12.999 39.962 34.037 1499.4985 08:02:04.08 2015-10-28T07:01:58.567Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.961 34.036 1499.4962 08:02:04.19 2015-10-28T07:01:58.567Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.960 34.035 1499.4943 08:02:04.30 2015-10-28T07:01:58.567Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.958 34.033 1499.4929 08:02:04.41 2015-10-28T07:01:58.567Z|I-OCEAN7-304-XXXX| 27.89 12.998 39.940 34.016 1499.4722 08:02:04.53 2015-10-28T07:01:58.567Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.918 33.996 1499.4482 08:02:04.64 2015-10-28T07:01:58.567Z|I-OCEAN7-304-XXXX| 27.90 12.998 39.917 33.995 1499.4460 08:02:04.75 2015-10-28T07:01:58.567Z|I-OCEAN7-304-XXXX| 27.90 12.998 39.901 33.979 1499.4276 08:02:04.86 2015-10-28T07:01:58.567Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.899 33.977 1499.4250 08:02:04.97 2015-10-28T07:01:58.567Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.878 33.958 1499.4022 08:02:05.11 2015-10-28T07:01:59.245Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.877 33.957 1499.4011 08:02:05.22 2015-10-28T07:01:59.246Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.864 33.944 1499.3864 08:02:05.33 2015-10-28T07:01:59.246Z|I-OCEAN7-304-XXXX| 27.88 12.999 39.863 33.943 1499.3861 08:02:05.44 2015-10-28T07:01:59.246Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.861 33.941 1499.3840 08:02:05.55 2015-10-28T07:01:59.246Z|I-OCEAN7-304-XXXX| 27.88 12.999 39.860 33.940 1499.3838 08:02:05.67