2015-10-28T07:00:00.592Z|I-OCEAN7-304-XXXX| 27.98 12.998 40.018 34.091 1499.5616 08:00:05.17 2015-10-28T07:00:00.592Z|I-OCEAN7-304-XXXX| 27.96 12.998 40.018 34.091 1499.5612 08:00:05.30 2015-10-28T07:00:00.592Z|I-OCEAN7-304-XXXX| 27.98 12.998 40.014 34.087 1499.5560 08:00:05.41 2015-10-28T07:00:00.592Z|I-OCEAN7-304-XXXX| 27.98 12.998 39.998 34.072 1499.5381 08:00:05.52 2015-10-28T07:00:00.593Z|I-OCEAN7-304-XXXX| 27.98 12.998 39.996 34.070 1499.5354 08:00:05.63 2015-10-28T07:00:00.593Z|I-OCEAN7-304-XXXX| 27.94 12.998 39.994 34.068 1499.5328 08:00:05.74 2015-10-28T07:00:00.593Z|I-OCEAN7-304-XXXX| 27.92 12.998 39.992 34.066 1499.5300 08:00:05.85 2015-10-28T07:00:00.593Z|I-OCEAN7-304-XXXX| 27.92 12.998 39.990 34.065 1499.5282 08:00:05.96 2015-10-28T07:00:00.593Z|I-OCEAN7-304-XXXX| 27.95 12.998 40.017 34.090 1499.5579 08:00:06.10 2015-10-28T07:00:00.593Z|I-OCEAN7-304-XXXX| 27.94 12.998 40.041 34.114 1499.5857 08:00:06.21 2015-10-28T07:00:00.593Z|I-OCEAN7-304-XXXX| 27.98 12.998 40.048 34.119 1499.5942 08:00:06.32 2015-10-28T07:00:00.593Z|I-OCEAN7-304-XXXX| 27.95 12.998 40.048 34.120 1499.5945 08:00:06.43 2015-10-28T07:00:00.593Z|I-OCEAN7-304-XXXX| 27.98 12.998 40.048 34.120 1499.5955 08:00:06.55 2015-10-28T07:00:00.593Z|I-OCEAN7-304-XXXX| 27.92 12.998 40.048 34.120 1499.5945 08:00:06.66 2015-10-28T07:00:00.593Z|I-OCEAN7-304-XXXX| 27.94 12.998 40.048 34.119 1499.5940 08:00:06.77 2015-10-28T07:00:00.593Z|I-OCEAN7-304-XXXX| 27.93 12.998 40.046 34.118 1499.5922 08:00:06.88 2015-10-28T07:00:00.593Z|I-OCEAN7-304-XXXX| 27.92 12.998 40.045 34.117 1499.5913 08:00:07.01 2015-10-28T07:00:00.593Z|I-OCEAN7-304-XXXX| 27.92 12.998 40.045 34.116 1499.5902 08:00:07.13 2015-10-28T07:00:01.616Z|I-OCEAN7-304-XXXX| 27.92 12.998 40.043 34.115 1499.5887 08:00:07.24 2015-10-28T07:00:01.616Z|I-OCEAN7-304-XXXX| 27.91 12.998 40.022 34.094 1499.5645 08:00:07.35 2015-10-28T07:00:01.616Z|I-OCEAN7-304-XXXX| 27.92 12.998 40.019 34.092 1499.5612 08:00:07.46 2015-10-28T07:00:01.616Z|I-OCEAN7-304-XXXX| 27.92 12.998 40.017 34.090 1499.5588 08:00:07.57 2015-10-28T07:00:01.616Z|I-OCEAN7-304-XXXX| 27.92 12.998 40.015 34.088 1499.5569 08:00:07.68 2015-10-28T07:00:01.616Z|I-OCEAN7-304-XXXX| 27.92 12.998 40.013 34.086 1499.5553 08:00:07.80 2015-10-28T07:00:01.616Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.011 34.084 1499.5533 08:00:07.91 2015-10-28T07:00:01.616Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.009 34.082 1499.5513 08:00:08.04 2015-10-28T07:00:03.694Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.007 34.080 1499.5502 08:00:08.15 2015-10-28T07:00:03.695Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.008 34.080 1499.5507 08:00:08.30 2015-10-28T07:00:03.695Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.008 34.080 1499.5520 08:00:08.41 2015-10-28T07:00:03.695Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.004 34.076 1499.5482 08:00:08.52 2015-10-28T07:00:03.695Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.004 34.076 1499.5493 08:00:08.63 2015-10-28T07:00:03.695Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.005 34.076 1499.5503 08:00:08.74 2015-10-28T07:00:03.695Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.005 34.077 1499.5518 08:00:08.86 2015-10-28T07:00:03.695Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.006 34.077 1499.5524 08:00:08.97 2015-10-28T07:00:03.695Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.005 34.076 1499.5518 08:00:09.10 2015-10-28T07:00:03.695Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.003 34.074 1499.5507 08:00:09.21 2015-10-28T07:00:03.695Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.002 34.073 1499.5490 08:00:09.32 2015-10-28T07:00:03.695Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.001 34.072 1499.5477 08:00:09.44 2015-10-28T07:00:03.695Z|I-OCEAN7-304-XXXX| 27.93 13.001 39.999 34.070 1499.5464 08:00:09.55 2015-10-28T07:00:03.695Z|I-OCEAN7-304-XXXX| 27.93 13.001 39.997 34.069 1499.5439 08:00:09.66 2015-10-28T07:00:03.695Z|I-OCEAN7-304-XXXX| 27.93 13.001 39.995 34.067 1499.5410 08:00:09.77 2015-10-28T07:00:03.695Z|I-OCEAN7-304-XXXX| 27.93 13.001 39.992 34.064 1499.5371 08:00:09.88 2015-10-28T07:00:03.695Z|I-OCEAN7-304-XXXX| 27.94 13.000 39.989 34.061 1499.5326 08:00:10.01 2015-10-28T07:00:03.695Z|I-OCEAN7-304-XXXX| 27.94 13.000 39.985 34.058 1499.5284 08:00:10.12 2015-10-28T07:00:04.971Z|I-OCEAN7-304-XXXX| 27.93 13.000 39.981 34.054 1499.5237 08:00:10.23 2015-10-28T07:00:04.971Z|I-OCEAN7-304-XXXX| 27.93 13.000 39.942 34.017 1499.4792 08:00:10.36 2015-10-28T07:00:04.971Z|I-OCEAN7-304-XXXX| 27.97 13.000 39.904 33.981 1499.4368 08:00:10.47 2015-10-28T07:00:04.971Z|I-OCEAN7-304-XXXX| 27.96 13.000 39.904 33.981 1499.4359 08:00:10.58 2015-10-28T07:00:04.971Z|I-OCEAN7-304-XXXX| 27.92 13.000 39.904 33.981 1499.4351 08:00:10.70 2015-10-28T07:00:04.971Z|I-OCEAN7-304-XXXX| 27.97 13.000 39.903 33.980 1499.4357 08:00:10.81 2015-10-28T07:00:04.971Z|I-OCEAN7-304-XXXX| 27.94 13.000 39.903 33.980 1499.4342 08:00:10.92 2015-10-28T07:00:04.971Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.902 33.980 1499.4326 08:00:11.05 2015-10-28T07:00:04.971Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.890 33.969 1499.4193 08:00:11.16 2015-10-28T07:00:04.971Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.889 33.967 1499.4176 08:00:11.28 2015-10-28T07:00:04.971Z|I-OCEAN7-304-XXXX| 27.97 12.999 39.888 33.966 1499.4170 08:00:11.39 2015-10-28T07:00:06.271Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.887 33.966 1499.4160 08:00:11.50 2015-10-28T07:00:06.271Z|I-OCEAN7-304-XXXX| 27.95 12.999 39.883 33.962 1499.4119 08:00:11.66 2015-10-28T07:00:06.271Z|I-OCEAN7-304-XXXX| 27.95 13.000 39.884 33.962 1499.4127 08:00:11.77 2015-10-28T07:00:06.271Z|I-OCEAN7-304-XXXX| 27.94 13.000 39.885 33.963 1499.4137 08:00:11.88 2015-10-28T07:00:06.271Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.885 33.963 1499.4131 08:00:12.01 2015-10-28T07:00:06.271Z|I-OCEAN7-304-XXXX| 27.92 12.999 39.894 33.972 1499.4225 08:00:12.13 2015-10-28T07:00:06.271Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.895 33.973 1499.4249 08:00:12.24 2015-10-28T07:00:06.271Z|I-OCEAN7-304-XXXX| 27.94 13.000 39.896 33.974 1499.4265 08:00:12.35 2015-10-28T07:00:06.271Z|I-OCEAN7-304-XXXX| 27.94 13.000 39.898 33.975 1499.4277 08:00:12.46 2015-10-28T07:00:06.271Z|I-OCEAN7-304-XXXX| 27.94 13.000 39.898 33.975 1499.4285 08:00:12.57 2015-10-28T07:00:06.271Z|I-OCEAN7-304-XXXX| 27.94 13.000 39.899 33.976 1499.4294 08:00:12.68 2015-10-28T07:00:07.226Z|I-OCEAN7-304-XXXX| 27.97 13.000 39.899 33.977 1499.4307 08:00:12.79 2015-10-28T07:00:07.226Z|I-OCEAN7-304-XXXX| 27.93 13.000 39.900 33.977 1499.4310 08:00:12.95 2015-10-28T07:00:07.226Z|I-OCEAN7-304-XXXX| 27.94 13.000 39.900 33.977 1499.4315 08:00:13.09 2015-10-28T07:00:07.226Z|I-OCEAN7-304-XXXX| 27.95 13.000 39.900 33.977 1499.4325 08:00:13.20 2015-10-28T07:00:07.226Z|I-OCEAN7-304-XXXX| 27.95 13.000 39.887 33.964 1499.4169 08:00:13.31 2015-10-28T07:00:07.226Z|I-OCEAN7-304-XXXX| 27.94 13.000 39.885 33.963 1499.4153 08:00:13.42 2015-10-28T07:00:07.226Z|I-OCEAN7-304-XXXX| 27.94 13.000 39.866 33.945 1499.3942 08:00:13.53 2015-10-28T07:00:07.226Z|I-OCEAN7-304-XXXX| 27.98 13.000 39.865 33.944 1499.3933 08:00:13.64 2015-10-28T07:00:08.186Z|I-OCEAN7-304-XXXX| 28.00 13.000 39.864 33.943 1499.3923 08:00:13.75 2015-10-28T07:00:08.186Z|I-OCEAN7-304-XXXX| 28.00 13.000 39.863 33.943 1499.3904 08:00:13.91 2015-10-28T07:00:08.186Z|I-OCEAN7-304-XXXX| 27.97 13.000 39.862 33.942 1499.3885 08:00:14.04 2015-10-28T07:00:08.186Z|I-OCEAN7-304-XXXX| 28.01 12.999 39.862 33.941 1499.3879 08:00:14.15 2015-10-28T07:00:08.186Z|I-OCEAN7-304-XXXX| 28.01 12.999 39.862 33.941 1499.3873 08:00:14.27 2015-10-28T07:00:08.186Z|I-OCEAN7-304-XXXX| 27.98 12.999 39.861 33.941 1499.3856 08:00:14.38 2015-10-28T07:00:08.186Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.862 33.942 1499.3860 08:00:14.49 2015-10-28T07:00:08.186Z|I-OCEAN7-304-XXXX| 27.96 12.999 39.863 33.943 1499.3883 08:00:14.60 2015-10-28T07:00:08.575Z|I-OCEAN7-304-XXXX| 27.96 12.999 39.880 33.958 1499.4072 08:00:14.71 2015-10-28T07:00:08.575Z|I-OCEAN7-304-XXXX| 27.96 12.999 39.882 33.960 1499.4099 08:00:14.87 2015-10-28T07:00:08.575Z|I-OCEAN7-304-XXXX| 28.01 13.000 39.884 33.962 1499.4133 08:00:15.00 2015-10-28T07:00:10.576Z|I-OCEAN7-304-XXXX| 27.96 12.999 39.886 33.964 1499.4147 08:00:15.11 2015-10-28T07:00:10.577Z|I-OCEAN7-304-XXXX| 27.95 12.999 39.888 33.966 1499.4163 08:00:15.27 2015-10-28T07:00:10.577Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.903 33.981 1499.4333 08:00:15.38 2015-10-28T07:00:10.577Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.904 33.982 1499.4337 08:00:15.50 2015-10-28T07:00:10.577Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.905 33.983 1499.4343 08:00:15.62 2015-10-28T07:00:10.577Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.906 33.984 1499.4357 08:00:15.73 2015-10-28T07:00:10.577Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.907 33.985 1499.4368 08:00:15.85 2015-10-28T07:00:10.577Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.908 33.986 1499.4375 08:00:15.95 2015-10-28T07:00:10.577Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.908 33.986 1499.4375 08:00:16.09 2015-10-28T07:00:10.577Z|I-OCEAN7-304-XXXX| 27.95 12.999 39.908 33.986 1499.4379 08:00:16.19 2015-10-28T07:00:10.577Z|I-OCEAN7-304-XXXX| 27.96 12.999 39.908 33.986 1499.4375 08:00:16.31 2015-10-28T07:00:10.577Z|I-OCEAN7-304-XXXX| 27.94 12.998 39.898 33.976 1499.4250 08:00:16.42 2015-10-28T07:00:10.577Z|I-OCEAN7-304-XXXX| 27.94 12.998 39.897 33.976 1499.4235 08:00:16.53 2015-10-28T07:00:10.577Z|I-OCEAN7-304-XXXX| 27.94 12.997 39.896 33.975 1499.4205 08:00:16.64 2015-10-28T07:00:10.577Z|I-OCEAN7-304-XXXX| 27.90 12.997 39.894 33.974 1499.4181 08:00:16.76 2015-10-28T07:00:10.577Z|I-OCEAN7-304-XXXX| 27.88 12.997 39.893 33.973 1499.4169 08:00:16.87 2015-10-28T07:00:10.577Z|I-OCEAN7-304-XXXX| 27.89 12.997 39.893 33.972 1499.4161 08:00:17.00 2015-10-28T07:00:10.577Z|I-OCEAN7-304-XXXX| 27.89 12.997 39.892 33.972 1499.4158 08:00:17.11 2015-10-28T07:00:12.541Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.891 33.971 1499.4158 08:00:17.22 2015-10-28T07:00:12.541Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.890 33.970 1499.4159 08:00:17.33 2015-10-28T07:00:12.541Z|I-OCEAN7-304-XXXX| 27.89 12.998 39.890 33.969 1499.4160 08:00:17.45 2015-10-28T07:00:12.541Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.889 33.968 1499.4159 08:00:17.56 2015-10-28T07:00:12.541Z|I-OCEAN7-304-XXXX| 27.92 12.999 39.889 33.967 1499.4163 08:00:17.67 2015-10-28T07:00:12.541Z|I-OCEAN7-304-XXXX| 27.92 12.999 39.888 33.967 1499.4159 08:00:17.78 2015-10-28T07:00:12.541Z|I-OCEAN7-304-XXXX| 27.95 12.999 39.887 33.966 1499.4159 08:00:17.89 2015-10-28T07:00:12.541Z|I-OCEAN7-304-XXXX| 27.92 12.999 39.887 33.965 1499.4144 08:00:18.02 2015-10-28T07:00:12.541Z|I-OCEAN7-304-XXXX| 27.92 12.999 39.886 33.964 1499.4136 08:00:18.15 2015-10-28T07:00:12.541Z|I-OCEAN7-304-XXXX| 27.92 13.000 39.885 33.964 1499.4138 08:00:18.26 2015-10-28T07:00:12.541Z|I-OCEAN7-304-XXXX| 27.89 13.000 39.886 33.964 1499.4141 08:00:18.37 2015-10-28T07:00:12.541Z|I-OCEAN7-304-XXXX| 27.91 13.000 39.885 33.963 1499.4138 08:00:18.49 2015-10-28T07:00:12.541Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.885 33.963 1499.4121 08:00:18.60 2015-10-28T07:00:12.541Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.884 33.962 1499.4105 08:00:18.71 2015-10-28T07:00:12.541Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.882 33.961 1499.4083 08:00:18.82 2015-10-28T07:00:12.541Z|I-OCEAN7-304-XXXX| 27.88 12.999 39.881 33.959 1499.4065 08:00:18.94 2015-10-28T07:00:12.541Z|I-OCEAN7-304-XXXX| 27.88 12.999 39.880 33.959 1499.4056 08:00:19.07 2015-10-28T07:00:14.602Z|I-OCEAN7-304-XXXX| 27.88 12.999 39.879 33.958 1499.4052 08:00:19.18 2015-10-28T07:00:14.602Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.879 33.958 1499.4054 08:00:19.29 2015-10-28T07:00:14.602Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.887 33.965 1499.4137 08:00:19.40 2015-10-28T07:00:14.602Z|I-OCEAN7-304-XXXX| 27.88 12.999 39.888 33.967 1499.4149 08:00:19.52 2015-10-28T07:00:14.602Z|I-OCEAN7-304-XXXX| 27.92 12.999 39.905 33.983 1499.4342 08:00:19.63 2015-10-28T07:00:14.602Z|I-OCEAN7-304-XXXX| 27.92 12.999 39.906 33.984 1499.4362 08:00:19.74 2015-10-28T07:00:14.602Z|I-OCEAN7-304-XXXX| 27.92 12.999 39.908 33.986 1499.4381 08:00:19.85 2015-10-28T07:00:14.602Z|I-OCEAN7-304-XXXX| 27.96 12.999 39.910 33.987 1499.4402 08:00:19.96 2015-10-28T07:00:14.602Z|I-OCEAN7-304-XXXX| 27.96 12.999 39.923 34.000 1499.4557 08:00:20.09 2015-10-28T07:00:14.602Z|I-OCEAN7-304-XXXX| 27.95 12.999 39.924 34.001 1499.4574 08:00:20.20 2015-10-28T07:00:14.602Z|I-OCEAN7-304-XXXX| 27.95 12.999 39.926 34.002 1499.4589 08:00:20.31 2015-10-28T07:00:14.602Z|I-OCEAN7-304-XXXX| 27.96 12.999 39.927 34.003 1499.4607 08:00:20.43 2015-10-28T07:00:14.602Z|I-OCEAN7-304-XXXX| 27.96 12.999 39.928 34.005 1499.4626 08:00:20.54 2015-10-28T07:00:14.602Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.929 34.005 1499.4631 08:00:20.67 2015-10-28T07:00:14.602Z|I-OCEAN7-304-XXXX| 27.92 12.999 39.930 34.006 1499.4633 08:00:20.78 2015-10-28T07:00:14.602Z|I-OCEAN7-304-XXXX| 27.92 12.999 39.930 34.007 1499.4629 08:00:20.89 2015-10-28T07:00:14.602Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.923 34.000 1499.4548 08:00:21.02 2015-10-28T07:00:14.602Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.922 34.000 1499.4535 08:00:21.13 2015-10-28T07:00:16.081Z|I-OCEAN7-304-XXXX| 27.97 12.998 39.922 33.999 1499.4528 08:00:21.25 2015-10-28T07:00:16.081Z|I-OCEAN7-304-XXXX| 27.97 12.998 39.921 33.999 1499.4523 08:00:21.36 2015-10-28T07:00:16.081Z|I-OCEAN7-304-XXXX| 27.94 12.998 39.921 33.998 1499.4510 08:00:21.47 2015-10-28T07:00:16.081Z|I-OCEAN7-304-XXXX| 27.98 12.998 39.908 33.986 1499.4371 08:00:21.58 2015-10-28T07:00:16.081Z|I-OCEAN7-304-XXXX| 27.97 12.998 39.908 33.986 1499.4373 08:00:21.69 2015-10-28T07:00:16.081Z|I-OCEAN7-304-XXXX| 27.96 12.998 39.908 33.987 1499.4365 08:00:21.81 2015-10-28T07:00:16.081Z|I-OCEAN7-304-XXXX| 27.96 12.998 39.908 33.987 1499.4363 08:00:21.92 2015-10-28T07:00:16.081Z|I-OCEAN7-304-XXXX| 27.96 12.998 39.908 33.987 1499.4359 08:00:22.05 2015-10-28T07:00:16.081Z|I-OCEAN7-304-XXXX| 27.96 12.998 39.908 33.986 1499.4357 08:00:22.16 2015-10-28T07:00:16.081Z|I-OCEAN7-304-XXXX| 27.98 12.998 39.908 33.986 1499.4355 08:00:22.27 2015-10-28T07:00:16.081Z|I-OCEAN7-304-XXXX| 27.98 12.997 39.908 33.987 1499.4351 08:00:22.38 2015-10-28T07:00:16.081Z|I-OCEAN7-304-XXXX| 27.98 12.997 39.907 33.986 1499.4346 08:00:22.50 2015-10-28T07:00:16.351Z|I-OCEAN7-304-XXXX| 27.96 12.998 39.906 33.985 1499.4338 08:00:22.61 2015-10-28T07:00:16.351Z|I-OCEAN7-304-XXXX| 27.97 12.998 39.905 33.984 1499.4325 08:00:22.77 2015-10-28T07:00:16.866Z|I-OCEAN7-304-XXXX| 27.97 12.998 39.900 33.979 1499.4268 08:00:22.87 2015-10-28T07:00:16.866Z|I-OCEAN7-304-XXXX| 27.97 12.998 39.900 33.979 1499.4268 08:00:23.05 2015-10-28T07:00:16.866Z|I-OCEAN7-304-XXXX| 27.98 12.998 39.905 33.984 1499.4333 08:00:23.16 2015-10-28T07:00:16.866Z|I-OCEAN7-304-XXXX| 27.98 12.998 39.907 33.985 1499.4348 08:00:23.29 2015-10-28T07:00:18.958Z|I-OCEAN7-304-XXXX| 27.99 12.998 39.908 33.987 1499.4374 08:00:23.40 2015-10-28T07:00:18.959Z|I-OCEAN7-304-XXXX| 27.99 12.998 39.913 33.991 1499.4436 08:00:23.56 2015-10-28T07:00:18.959Z|I-OCEAN7-304-XXXX| 27.99 12.999 39.918 33.996 1499.4502 08:00:23.67 2015-10-28T07:00:18.959Z|I-OCEAN7-304-XXXX| 27.99 12.999 39.919 33.996 1499.4507 08:00:23.78 2015-10-28T07:00:18.959Z|I-OCEAN7-304-XXXX| 27.99 12.999 39.925 34.002 1499.4589 08:00:23.89 2015-10-28T07:00:18.959Z|I-OCEAN7-304-XXXX| 27.95 13.000 39.926 34.002 1499.4598 08:00:24.02 2015-10-28T07:00:18.959Z|I-OCEAN7-304-XXXX| 27.95 13.000 39.926 34.002 1499.4603 08:00:24.13 2015-10-28T07:00:18.959Z|I-OCEAN7-304-XXXX| 27.95 13.000 39.926 34.002 1499.4606 08:00:24.24 2015-10-28T07:00:18.959Z|I-OCEAN7-304-XXXX| 27.97 13.000 39.926 34.002 1499.4607 08:00:24.35 2015-10-28T07:00:18.959Z|I-OCEAN7-304-XXXX| 27.95 13.000 39.930 34.006 1499.4650 08:00:24.47 2015-10-28T07:00:18.959Z|I-OCEAN7-304-XXXX| 27.94 13.000 39.930 34.006 1499.4648 08:00:24.58 2015-10-28T07:00:18.959Z|I-OCEAN7-304-XXXX| 27.94 13.000 39.930 34.006 1499.4648 08:00:24.69 2015-10-28T07:00:18.959Z|I-OCEAN7-304-XXXX| 27.92 13.000 39.929 34.005 1499.4641 08:00:24.80 2015-10-28T07:00:18.959Z|I-OCEAN7-304-XXXX| 27.92 13.000 39.928 34.004 1499.4628 08:00:24.91 2015-10-28T07:00:18.959Z|I-OCEAN7-304-XXXX| 27.90 13.000 39.928 34.004 1499.4617 08:00:25.04 2015-10-28T07:00:18.959Z|I-OCEAN7-304-XXXX| 27.91 13.000 39.928 34.004 1499.4617 08:00:25.15 2015-10-28T07:00:18.959Z|I-OCEAN7-304-XXXX| 27.95 12.999 39.928 34.004 1499.4618 08:00:25.26 2015-10-28T07:00:18.959Z|I-OCEAN7-304-XXXX| 27.95 12.999 39.926 34.003 1499.4603 08:00:25.37 2015-10-28T07:00:18.959Z|I-OCEAN7-304-XXXX| 27.96 13.000 39.925 34.001 1499.4596 08:00:25.48 2015-10-28T07:00:19.881Z|I-OCEAN7-304-XXXX| 27.96 12.999 39.923 34.000 1499.4568 08:00:25.60 2015-10-28T07:00:19.881Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.921 33.998 1499.4536 08:00:25.71 2015-10-28T07:00:19.881Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.919 33.996 1499.4520 08:00:25.84 2015-10-28T07:00:19.881Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.918 33.995 1499.4496 08:00:25.95 2015-10-28T07:00:19.881Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.916 33.993 1499.4479 08:00:26.08 2015-10-28T07:00:19.881Z|I-OCEAN7-304-XXXX| 27.92 12.999 39.915 33.992 1499.4463 08:00:26.19 2015-10-28T07:00:19.881Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.914 33.991 1499.4454 08:00:26.30 2015-10-28T07:00:21.891Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.914 33.991 1499.4449 08:00:26.42 2015-10-28T07:00:21.891Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.914 33.991 1499.4446 08:00:26.57 2015-10-28T07:00:21.891Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.914 33.992 1499.4447 08:00:26.68 2015-10-28T07:00:21.891Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.928 34.004 1499.4592 08:00:26.79 2015-10-28T07:00:21.891Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.929 34.006 1499.4608 08:00:26.91 2015-10-28T07:00:21.891Z|I-OCEAN7-304-XXXX| 27.89 12.998 39.931 34.008 1499.4619 08:00:27.04 2015-10-28T07:00:21.891Z|I-OCEAN7-304-XXXX| 27.89 12.998 39.932 34.009 1499.4628 08:00:27.15 2015-10-28T07:00:21.891Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.934 34.011 1499.4639 08:00:27.26 2015-10-28T07:00:21.891Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.935 34.013 1499.4651 08:00:27.38 2015-10-28T07:00:21.891Z|I-OCEAN7-304-XXXX| 27.88 12.997 39.936 34.014 1499.4658 08:00:27.49 2015-10-28T07:00:21.891Z|I-OCEAN7-304-XXXX| 27.88 12.997 39.937 34.015 1499.4659 08:00:27.60 2015-10-28T07:00:21.891Z|I-OCEAN7-304-XXXX| 27.88 12.997 39.937 34.015 1499.4648 08:00:27.71 2015-10-28T07:00:21.891Z|I-OCEAN7-304-XXXX| 27.88 12.997 39.937 34.015 1499.4648 08:00:27.82 2015-10-28T07:00:21.891Z|I-OCEAN7-304-XXXX| 27.89 12.997 39.937 34.015 1499.4657 08:00:27.93 2015-10-28T07:00:21.891Z|I-OCEAN7-304-XXXX| 27.91 12.997 39.937 34.015 1499.4663 08:00:28.07 2015-10-28T07:00:21.891Z|I-OCEAN7-304-XXXX| 27.89 12.996 39.937 34.015 1499.4637 08:00:28.18 2015-10-28T07:00:21.891Z|I-OCEAN7-304-XXXX| 27.92 12.996 39.936 34.015 1499.4637 08:00:28.29 2015-10-28T07:00:21.891Z|I-OCEAN7-304-XXXX| 27.91 12.997 39.936 34.014 1499.4635 08:00:28.42 2015-10-28T07:00:24.053Z|I-OCEAN7-304-XXXX| 27.89 12.997 39.936 34.014 1499.4640 08:00:28.53 2015-10-28T07:00:24.053Z|I-OCEAN7-304-XXXX| 27.89 12.997 39.935 34.013 1499.4635 08:00:28.64 2015-10-28T07:00:24.053Z|I-OCEAN7-304-XXXX| 27.89 12.997 39.935 34.014 1499.4636 08:00:28.75 2015-10-28T07:00:24.053Z|I-OCEAN7-304-XXXX| 27.89 12.997 39.936 34.014 1499.4634 08:00:28.86 2015-10-28T07:00:24.053Z|I-OCEAN7-304-XXXX| 27.93 12.997 39.935 34.014 1499.4635 08:00:29.00 2015-10-28T07:00:24.053Z|I-OCEAN7-304-XXXX| 27.94 12.997 39.934 34.012 1499.4634 08:00:29.11 2015-10-28T07:00:24.053Z|I-OCEAN7-304-XXXX| 27.92 12.997 39.933 34.011 1499.4629 08:00:29.22 2015-10-28T07:00:24.053Z|I-OCEAN7-304-XXXX| 27.92 12.998 39.933 34.010 1499.4628 08:00:29.33 2015-10-28T07:00:24.053Z|I-OCEAN7-304-XXXX| 27.89 12.998 39.932 34.010 1499.4622 08:00:29.44 2015-10-28T07:00:24.053Z|I-OCEAN7-304-XXXX| 27.89 12.998 39.935 34.012 1499.4664 08:00:29.56 2015-10-28T07:00:24.053Z|I-OCEAN7-304-XXXX| 27.90 12.998 39.936 34.013 1499.4683 08:00:29.67 2015-10-28T07:00:24.053Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.937 34.013 1499.4701 08:00:29.78 2015-10-28T07:00:24.053Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.938 34.014 1499.4713 08:00:29.89 2015-10-28T07:00:24.053Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.940 34.016 1499.4738 08:00:30.02 2015-10-28T07:00:24.053Z|I-OCEAN7-304-XXXX| 27.92 13.000 39.941 34.017 1499.4771 08:00:30.13 2015-10-28T07:00:24.053Z|I-OCEAN7-304-XXXX| 27.88 13.000 39.943 34.019 1499.4789 08:00:30.24 2015-10-28T07:00:24.053Z|I-OCEAN7-304-XXXX| 27.92 13.000 39.945 34.020 1499.4821 08:00:30.35 2015-10-28T07:00:24.053Z|I-OCEAN7-304-XXXX| 27.91 12.998 39.947 34.023 1499.4794 08:00:30.46 2015-10-28T07:00:24.053Z|I-OCEAN7-304-XXXX| 27.94 12.998 39.948 34.024 1499.4801 08:00:30.58 2015-10-28T07:00:25.547Z|I-OCEAN7-304-XXXX| 27.92 12.998 39.948 34.025 1499.4801 08:00:30.69 2015-10-28T07:00:25.547Z|I-OCEAN7-304-XXXX| 27.95 12.998 39.958 34.035 1499.4919 08:00:30.80 2015-10-28T07:00:25.547Z|I-OCEAN7-304-XXXX| 27.93 12.997 39.958 34.035 1499.4912 08:00:30.93 2015-10-28T07:00:25.547Z|I-OCEAN7-304-XXXX| 27.97 12.997 39.958 34.034 1499.4913 08:00:31.07 2015-10-28T07:00:25.547Z|I-OCEAN7-304-XXXX| 27.97 12.997 39.957 34.034 1499.4905 08:00:31.17 2015-10-28T07:00:25.547Z|I-OCEAN7-304-XXXX| 27.97 12.997 39.957 34.033 1499.4894 08:00:31.29 2015-10-28T07:00:25.547Z|I-OCEAN7-304-XXXX| 27.96 12.997 39.956 34.033 1499.4889 08:00:31.40 2015-10-28T07:00:25.547Z|I-OCEAN7-304-XXXX| 27.96 12.997 39.956 34.033 1499.4895 08:00:31.51 2015-10-28T07:00:25.547Z|I-OCEAN7-304-XXXX| 27.96 12.997 39.957 34.033 1499.4901 08:00:31.62 2015-10-28T07:00:25.547Z|I-OCEAN7-304-XXXX| 27.94 12.998 39.956 34.032 1499.4893 08:00:31.73 2015-10-28T07:00:25.547Z|I-OCEAN7-304-XXXX| 27.96 12.998 39.954 34.031 1499.4883 08:00:31.84 2015-10-28T07:00:25.547Z|I-OCEAN7-304-XXXX| 27.97 12.998 39.938 34.015 1499.4702 08:00:31.96 2015-10-28T07:00:27.550Z|I-OCEAN7-304-XXXX| 27.97 12.998 39.936 34.013 1499.4689 08:00:32.09 2015-10-28T07:00:27.550Z|I-OCEAN7-304-XXXX| 27.97 12.998 39.935 34.012 1499.4677 08:00:32.24 2015-10-28T07:00:27.550Z|I-OCEAN7-304-XXXX| 27.98 12.999 39.933 34.009 1499.4657 08:00:32.35 2015-10-28T07:00:27.550Z|I-OCEAN7-304-XXXX| 27.98 12.999 39.930 34.007 1499.4629 08:00:32.46 2015-10-28T07:00:27.550Z|I-OCEAN7-304-XXXX| 27.98 12.999 39.928 34.005 1499.4603 08:00:32.57 2015-10-28T07:00:27.550Z|I-OCEAN7-304-XXXX| 27.98 12.999 39.926 34.003 1499.4585 08:00:32.68 2015-10-28T07:00:27.550Z|I-OCEAN7-304-XXXX| 27.97 12.998 39.925 34.003 1499.4570 08:00:32.80 2015-10-28T07:00:27.550Z|I-OCEAN7-304-XXXX| 28.00 12.998 39.926 34.003 1499.4583 08:00:32.91 2015-10-28T07:00:27.550Z|I-OCEAN7-304-XXXX| 27.97 12.998 39.927 34.004 1499.4592 08:00:33.04 2015-10-28T07:00:27.550Z|I-OCEAN7-304-XXXX| 27.97 12.998 39.928 34.005 1499.4607 08:00:33.15 2015-10-28T07:00:27.550Z|I-OCEAN7-304-XXXX| 27.98 12.998 39.930 34.007 1499.4623 08:00:33.26 2015-10-28T07:00:27.550Z|I-OCEAN7-304-XXXX| 27.98 12.999 39.931 34.008 1499.4641 08:00:33.38 2015-10-28T07:00:27.550Z|I-OCEAN7-304-XXXX| 27.98 12.999 39.932 34.009 1499.4653 08:00:33.50 2015-10-28T07:00:27.550Z|I-OCEAN7-304-XXXX| 27.98 12.999 39.934 34.010 1499.4670 08:00:33.61 2015-10-28T07:00:27.550Z|I-OCEAN7-304-XXXX| 27.98 12.999 39.935 34.011 1499.4692 08:00:33.73 2015-10-28T07:00:27.550Z|I-OCEAN7-304-XXXX| 27.96 12.999 39.936 34.012 1499.4714 08:00:33.84 2015-10-28T07:00:27.551Z|I-OCEAN7-304-XXXX| 27.96 13.000 39.937 34.013 1499.4739 08:00:33.95 2015-10-28T07:00:27.551Z|I-OCEAN7-304-XXXX| 27.97 12.999 39.939 34.015 1499.4746 08:00:34.08 2015-10-28T07:00:27.996Z|I-OCEAN7-304-XXXX| 28.00 12.999 39.941 34.016 1499.4769 08:00:34.20 2015-10-28T07:00:27.996Z|I-OCEAN7-304-XXXX| 28.01 12.999 39.942 34.017 1499.4781 08:00:34.31 2015-10-28T07:00:27.996Z|I-OCEAN7-304-XXXX| 27.96 12.999 39.943 34.018 1499.4784 08:00:34.42 2015-10-28T07:00:28.661Z|I-OCEAN7-304-XXXX| 27.96 12.999 39.943 34.019 1499.4788 08:00:34.53 2015-10-28T07:00:28.661Z|I-OCEAN7-304-XXXX| 27.96 12.999 39.943 34.019 1499.4778 08:00:34.73 2015-10-28T07:00:28.661Z|I-OCEAN7-304-XXXX| 27.99 12.999 39.942 34.018 1499.4773 08:00:34.84 2015-10-28T07:00:28.661Z|I-OCEAN7-304-XXXX| 27.97 12.999 39.942 34.018 1499.4760 08:00:34.96 2015-10-28T07:00:28.661Z|I-OCEAN7-304-XXXX| 27.96 12.999 39.940 34.016 1499.4751 08:00:35.09 2015-10-28T07:00:30.647Z|I-OCEAN7-304-XXXX| 27.96 12.999 39.939 34.015 1499.4734 08:00:35.20 2015-10-28T07:00:30.647Z|I-OCEAN7-304-XXXX| 27.96 12.999 39.938 34.014 1499.4723 08:00:35.34 2015-10-28T07:00:30.647Z|I-OCEAN7-304-XXXX| 27.96 12.999 39.937 34.013 1499.4711 08:00:35.45 2015-10-28T07:00:30.647Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.936 34.012 1499.4695 08:00:35.57 2015-10-28T07:00:30.647Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.938 34.015 1499.4719 08:00:35.68 2015-10-28T07:00:30.647Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.938 34.014 1499.4714 08:00:35.79 2015-10-28T07:00:30.647Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.938 34.015 1499.4723 08:00:35.90 2015-10-28T07:00:30.647Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.939 34.015 1499.4738 08:00:36.03 2015-10-28T07:00:30.647Z|I-OCEAN7-304-XXXX| 27.96 12.999 39.940 34.016 1499.4750 08:00:36.16 2015-10-28T07:00:30.647Z|I-OCEAN7-304-XXXX| 27.96 12.999 39.941 34.017 1499.4758 08:00:36.27 2015-10-28T07:00:30.647Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.942 34.018 1499.4761 08:00:36.39 2015-10-28T07:00:30.647Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.943 34.019 1499.4769 08:00:36.50 2015-10-28T07:00:30.647Z|I-OCEAN7-304-XXXX| 27.93 12.998 39.944 34.020 1499.4773 08:00:36.61 2015-10-28T07:00:30.647Z|I-OCEAN7-304-XXXX| 27.95 12.998 39.945 34.021 1499.4781 08:00:36.72 2015-10-28T07:00:30.647Z|I-OCEAN7-304-XXXX| 27.94 12.998 39.945 34.021 1499.4773 08:00:36.83 2015-10-28T07:00:30.647Z|I-OCEAN7-304-XXXX| 27.90 12.998 39.944 34.021 1499.4758 08:00:36.94 2015-10-28T07:00:30.647Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.944 34.021 1499.4746 08:00:37.07 2015-10-28T07:00:32.703Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.943 34.020 1499.4738 08:00:37.19 2015-10-28T07:00:32.703Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.942 34.019 1499.4734 08:00:37.39 2015-10-28T07:00:32.703Z|I-OCEAN7-304-XXXX| 27.85 12.998 39.941 34.018 1499.4719 08:00:37.50 2015-10-28T07:00:32.703Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.940 34.017 1499.4706 08:00:37.61 2015-10-28T07:00:32.703Z|I-OCEAN7-304-XXXX| 27.91 12.998 39.939 34.016 1499.4696 08:00:37.73 2015-10-28T07:00:32.703Z|I-OCEAN7-304-XXXX| 27.91 12.998 39.937 34.015 1499.4683 08:00:37.84 2015-10-28T07:00:32.703Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.936 34.013 1499.4667 08:00:37.95 2015-10-28T07:00:32.703Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.936 34.013 1499.4663 08:00:38.08 2015-10-28T07:00:32.703Z|I-OCEAN7-304-XXXX| 27.90 12.998 39.935 34.012 1499.4659 08:00:38.19 2015-10-28T07:00:32.703Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.934 34.011 1499.4650 08:00:38.31 2015-10-28T07:00:32.703Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.934 34.011 1499.4650 08:00:38.42 2015-10-28T07:00:32.703Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.935 34.012 1499.4655 08:00:38.53 2015-10-28T07:00:32.703Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.935 34.012 1499.4657 08:00:38.64 2015-10-28T07:00:32.703Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.936 34.013 1499.4670 08:00:38.77 2015-10-28T07:00:32.703Z|I-OCEAN7-304-XXXX| 27.84 12.998 39.937 34.014 1499.4683 08:00:38.88 2015-10-28T07:00:32.703Z|I-OCEAN7-304-XXXX| 27.85 12.998 39.939 34.016 1499.4695 08:00:39.01 2015-10-28T07:00:32.703Z|I-OCEAN7-304-XXXX| 27.85 12.998 39.940 34.017 1499.4698 08:00:39.12 2015-10-28T07:00:32.703Z|I-OCEAN7-304-XXXX| 27.85 12.997 39.941 34.018 1499.4705 08:00:39.23 2015-10-28T07:00:33.947Z|I-OCEAN7-304-XXXX| 27.86 12.997 39.942 34.020 1499.4714 08:00:39.35 2015-10-28T07:00:33.947Z|I-OCEAN7-304-XXXX| 27.86 12.997 39.943 34.020 1499.4722 08:00:39.46 2015-10-28T07:00:33.947Z|I-OCEAN7-304-XXXX| 27.87 12.997 39.943 34.021 1499.4722 08:00:39.57 2015-10-28T07:00:33.947Z|I-OCEAN7-304-XXXX| 27.88 12.997 39.943 34.021 1499.4720 08:00:39.68 2015-10-28T07:00:33.947Z|I-OCEAN7-304-XXXX| 27.90 12.997 39.943 34.021 1499.4718 08:00:39.79 2015-10-28T07:00:33.947Z|I-OCEAN7-304-XXXX| 27.88 12.996 39.943 34.021 1499.4707 08:00:39.90 2015-10-28T07:00:33.947Z|I-OCEAN7-304-XXXX| 27.89 12.996 39.942 34.021 1499.4696 08:00:40.03 2015-10-28T07:00:33.947Z|I-OCEAN7-304-XXXX| 27.86 12.996 39.942 34.020 1499.4681 08:00:40.15 2015-10-28T07:00:33.947Z|I-OCEAN7-304-XXXX| 27.83 12.996 39.940 34.019 1499.4662 08:00:40.26 2015-10-28T07:00:33.947Z|I-OCEAN7-304-XXXX| 27.82 12.996 39.939 34.018 1499.4640 08:00:40.37 2015-10-28T07:00:35.477Z|I-OCEAN7-304-XXXX| 27.82 12.996 39.937 34.016 1499.4618 08:00:40.48 2015-10-28T07:00:35.477Z|I-OCEAN7-304-XXXX| 27.86 12.996 39.936 34.015 1499.4606 08:00:40.63 2015-10-28T07:00:35.477Z|I-OCEAN7-304-XXXX| 27.89 12.996 39.935 34.014 1499.4608 08:00:40.74 2015-10-28T07:00:35.477Z|I-OCEAN7-304-XXXX| 27.90 12.996 39.935 34.014 1499.4617 08:00:40.85 2015-10-28T07:00:35.477Z|I-OCEAN7-304-XXXX| 27.90 12.996 39.935 34.013 1499.4623 08:00:40.96 2015-10-28T07:00:35.477Z|I-OCEAN7-304-XXXX| 27.93 12.997 39.936 34.014 1499.4645 08:00:41.10 2015-10-28T07:00:35.477Z|I-OCEAN7-304-XXXX| 27.90 12.997 39.937 34.015 1499.4657 08:00:41.21 2015-10-28T07:00:35.477Z|I-OCEAN7-304-XXXX| 27.89 12.997 39.938 34.015 1499.4669 08:00:41.33 2015-10-28T07:00:35.477Z|I-OCEAN7-304-XXXX| 27.89 12.997 39.939 34.016 1499.4688 08:00:41.44 2015-10-28T07:00:35.477Z|I-OCEAN7-304-XXXX| 27.89 12.998 39.940 34.017 1499.4703 08:00:41.56 2015-10-28T07:00:35.477Z|I-OCEAN7-304-XXXX| 27.89 12.998 39.941 34.018 1499.4722 08:00:41.67 2015-10-28T07:00:35.477Z|I-OCEAN7-304-XXXX| 27.89 12.998 39.942 34.019 1499.4747 08:00:41.78 2015-10-28T07:00:35.477Z|I-OCEAN7-304-XXXX| 27.89 12.998 39.945 34.021 1499.4769 08:00:41.89 2015-10-28T07:00:37.464Z|I-OCEAN7-304-XXXX| 27.90 12.998 39.944 34.020 1499.4768 08:00:42.02 2015-10-28T07:00:37.464Z|I-OCEAN7-304-XXXX| 27.96 12.996 39.943 34.021 1499.4717 08:00:42.17 2015-10-28T07:00:37.464Z|I-OCEAN7-304-XXXX| 27.92 12.996 39.942 34.020 1499.4697 08:00:42.28 2015-10-28T07:00:37.464Z|I-OCEAN7-304-XXXX| 27.96 12.996 39.941 34.019 1499.4690 08:00:42.39 2015-10-28T07:00:37.464Z|I-OCEAN7-304-XXXX| 27.96 12.996 39.939 34.018 1499.4673 08:00:42.50 2015-10-28T07:00:37.464Z|I-OCEAN7-304-XXXX| 27.96 12.996 39.938 34.017 1499.4655 08:00:42.61 2015-10-28T07:00:37.464Z|I-OCEAN7-304-XXXX| 27.99 12.996 39.937 34.016 1499.4636 08:00:42.72 2015-10-28T07:00:37.464Z|I-OCEAN7-304-XXXX| 27.98 12.996 39.936 34.016 1499.4629 08:00:42.84 2015-10-28T07:00:37.464Z|I-OCEAN7-304-XXXX| 27.99 12.996 39.936 34.015 1499.4626 08:00:42.95 2015-10-28T07:00:37.464Z|I-OCEAN7-304-XXXX| 27.99 12.996 39.936 34.015 1499.4633 08:00:43.08 2015-10-28T07:00:37.464Z|I-OCEAN7-304-XXXX| 27.99 12.996 39.935 34.014 1499.4636 08:00:43.19 2015-10-28T07:00:37.464Z|I-OCEAN7-304-XXXX| 27.99 12.997 39.935 34.013 1499.4645 08:00:43.30 2015-10-28T07:00:37.464Z|I-OCEAN7-304-XXXX| 28.00 12.997 39.935 34.013 1499.4661 08:00:43.41 2015-10-28T07:00:37.464Z|I-OCEAN7-304-XXXX| 28.06 12.998 39.935 34.013 1499.4681 08:00:43.52 2015-10-28T07:00:37.464Z|I-OCEAN7-304-XXXX| 28.05 12.998 39.936 34.013 1499.4695 08:00:43.63 2015-10-28T07:00:37.464Z|I-OCEAN7-304-XXXX| 28.04 12.998 39.936 34.013 1499.4708 08:00:43.74 2015-10-28T07:00:37.464Z|I-OCEAN7-304-XXXX| 27.99 12.999 39.937 34.014 1499.4714 08:00:43.87 2015-10-28T07:00:37.464Z|I-OCEAN7-304-XXXX| 28.02 12.998 39.939 34.015 1499.4727 08:00:44.00 2015-10-28T07:00:37.907Z|I-OCEAN7-304-XXXX| 28.02 12.998 39.940 34.017 1499.4740 08:00:44.11 2015-10-28T07:00:37.907Z|I-OCEAN7-304-XXXX| 28.02 12.998 39.942 34.018 1499.4762 08:00:44.22 2015-10-28T07:00:37.907Z|I-OCEAN7-304-XXXX| 28.00 12.999 39.943 34.019 1499.4775 08:00:44.33 2015-10-28T07:00:38.517Z|I-OCEAN7-304-XXXX| 28.00 12.999 39.944 34.020 1499.4797 08:00:44.44 2015-10-28T07:00:38.517Z|I-OCEAN7-304-XXXX| 28.00 12.999 39.945 34.020 1499.4813 08:00:44.60 2015-10-28T07:00:38.517Z|I-OCEAN7-304-XXXX| 28.02 12.999 39.945 34.021 1499.4818 08:00:44.71 2015-10-28T07:00:38.517Z|I-OCEAN7-304-XXXX| 28.03 12.999 39.945 34.021 1499.4818 08:00:44.82 2015-10-28T07:00:38.517Z|I-OCEAN7-304-XXXX| 28.03 12.999 39.945 34.020 1499.4816 08:00:44.93 2015-10-28T07:00:39.817Z|I-OCEAN7-304-XXXX| 28.03 12.999 39.944 34.020 1499.4799 08:00:45.06 2015-10-28T07:00:39.817Z|I-OCEAN7-304-XXXX| 27.99 12.998 39.938 34.015 1499.4719 08:00:45.22 2015-10-28T07:00:39.817Z|I-OCEAN7-304-XXXX| 27.99 12.998 39.938 34.015 1499.4709 08:00:45.33 2015-10-28T07:00:39.817Z|I-OCEAN7-304-XXXX| 27.97 12.998 39.937 34.014 1499.4690 08:00:45.44 2015-10-28T07:00:39.817Z|I-OCEAN7-304-XXXX| 27.99 12.998 39.933 34.010 1499.4640 08:00:45.56 2015-10-28T07:00:39.817Z|I-OCEAN7-304-XXXX| 27.99 12.998 39.932 34.009 1499.4634 08:00:45.67 2015-10-28T07:00:39.817Z|I-OCEAN7-304-XXXX| 27.96 12.998 39.931 34.009 1499.4626 08:00:45.78 2015-10-28T07:00:39.817Z|I-OCEAN7-304-XXXX| 27.96 12.998 39.931 34.008 1499.4619 08:00:45.89 2015-10-28T07:00:39.817Z|I-OCEAN7-304-XXXX| 27.99 12.998 39.931 34.008 1499.4619 08:00:46.02 2015-10-28T07:00:39.817Z|I-OCEAN7-304-XXXX| 27.99 12.998 39.930 34.008 1499.4620 08:00:46.13 2015-10-28T07:00:39.817Z|I-OCEAN7-304-XXXX| 27.95 12.998 39.930 34.008 1499.4613 08:00:46.24 2015-10-28T07:00:41.826Z|I-OCEAN7-304-XXXX| 27.95 12.998 39.931 34.008 1499.4618 08:00:46.36 2015-10-28T07:00:41.826Z|I-OCEAN7-304-XXXX| 27.91 12.998 39.932 34.009 1499.4633 08:00:46.53 2015-10-28T07:00:41.826Z|I-OCEAN7-304-XXXX| 27.91 12.998 39.933 34.010 1499.4645 08:00:46.64 2015-10-28T07:00:41.826Z|I-OCEAN7-304-XXXX| 27.91 12.998 39.935 34.012 1499.4662 08:00:46.75 2015-10-28T07:00:41.826Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.937 34.013 1499.4691 08:00:46.86 2015-10-28T07:00:41.826Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.938 34.014 1499.4719 08:00:46.97 2015-10-28T07:00:41.826Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.945 34.020 1499.4794 08:00:47.11 2015-10-28T07:00:41.826Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.945 34.020 1499.4796 08:00:47.22 2015-10-28T07:00:41.826Z|I-OCEAN7-304-XXXX| 27.88 13.000 39.945 34.020 1499.4800 08:00:47.33 2015-10-28T07:00:41.826Z|I-OCEAN7-304-XXXX| 27.89 13.000 39.945 34.020 1499.4810 08:00:47.44 2015-10-28T07:00:41.827Z|I-OCEAN7-304-XXXX| 27.88 13.000 39.939 34.014 1499.4749 08:00:47.55 2015-10-28T07:00:41.827Z|I-OCEAN7-304-XXXX| 27.84 13.000 39.901 33.978 1499.4313 08:00:47.67 2015-10-28T07:00:41.827Z|I-OCEAN7-304-XXXX| 27.85 13.000 39.872 33.951 1499.3986 08:00:47.78 2015-10-28T07:00:41.827Z|I-OCEAN7-304-XXXX| 27.85 13.000 39.837 33.918 1499.3593 08:00:47.89 2015-10-28T07:00:41.827Z|I-OCEAN7-304-XXXX| 27.85 13.000 39.794 33.877 1499.3107 08:00:48.02 2015-10-28T07:00:41.827Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.769 33.853 1499.2808 08:00:48.13 2015-10-28T07:00:41.827Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.768 33.853 1499.2794 08:00:48.24 2015-10-28T07:00:41.827Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.768 33.853 1499.2784 08:00:48.35 2015-10-28T07:00:42.392Z|I-OCEAN7-304-XXXX| 27.82 12.999 39.768 33.853 1499.2781 08:00:48.47 2015-10-28T07:00:42.392Z|I-OCEAN7-304-XXXX| 27.84 12.999 39.768 33.853 1499.2776 08:00:48.58 2015-10-28T07:00:42.392Z|I-OCEAN7-304-XXXX| 27.85 12.998 39.768 33.853 1499.2776 08:00:48.69 2015-10-28T07:00:42.392Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.803 33.887 1499.3170 08:00:48.81 2015-10-28T07:00:43.667Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.827 33.909 1499.3436 08:00:48.92 2015-10-28T07:00:43.667Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.852 33.934 1499.3715 08:00:49.07 2015-10-28T07:00:43.667Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.858 33.939 1499.3773 08:00:49.18 2015-10-28T07:00:43.667Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.870 33.951 1499.3909 08:00:49.29 2015-10-28T07:00:43.667Z|I-OCEAN7-304-XXXX| 27.82 12.998 39.887 33.967 1499.4103 08:00:49.41 2015-10-28T07:00:43.667Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.905 33.984 1499.4314 08:00:49.52 2015-10-28T07:00:43.667Z|I-OCEAN7-304-XXXX| 27.85 12.998 39.920 33.998 1499.4478 08:00:49.63 2015-10-28T07:00:43.667Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.921 33.999 1499.4485 08:00:49.74 2015-10-28T07:00:43.667Z|I-OCEAN7-304-XXXX| 27.83 12.998 39.921 34.000 1499.4489 08:00:49.85 2015-10-28T07:00:43.667Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.921 33.999 1499.4498 08:00:49.96 2015-10-28T07:00:43.667Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.921 33.999 1499.4491 08:00:50.09 2015-10-28T07:00:44.627Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.921 33.998 1499.4508 08:00:50.21 2015-10-28T07:00:44.627Z|I-OCEAN7-304-XXXX| 27.90 12.998 39.920 33.998 1499.4507 08:00:50.36 2015-10-28T07:00:44.627Z|I-OCEAN7-304-XXXX| 27.93 12.998 39.920 33.998 1499.4507 08:00:50.48 2015-10-28T07:00:44.627Z|I-OCEAN7-304-XXXX| 27.92 12.999 39.919 33.996 1499.4498 08:00:50.59 2015-10-28T07:00:44.627Z|I-OCEAN7-304-XXXX| 27.92 12.999 39.918 33.995 1499.4490 08:00:50.70 2015-10-28T07:00:44.627Z|I-OCEAN7-304-XXXX| 27.92 12.999 39.917 33.993 1499.4484 08:00:50.81 2015-10-28T07:00:44.627Z|I-OCEAN7-304-XXXX| 27.92 12.999 39.915 33.992 1499.4468 08:00:50.92 2015-10-28T07:00:44.627Z|I-OCEAN7-304-XXXX| 27.92 13.000 39.913 33.990 1499.4457 08:00:51.05 2015-10-28T07:00:45.057Z|I-OCEAN7-304-XXXX| 27.96 13.000 39.912 33.988 1499.4447 08:00:51.17 2015-10-28T07:00:45.057Z|I-OCEAN7-304-XXXX| 27.94 13.000 39.910 33.986 1499.4427 08:00:51.37 2015-10-28T07:00:45.057Z|I-OCEAN7-304-XXXX| 27.97 13.000 39.908 33.984 1499.4414 08:00:51.48 2015-10-28T07:00:45.877Z|I-OCEAN7-304-XXXX| 27.97 13.000 39.906 33.982 1499.4395 08:00:51.59 2015-10-28T07:00:45.877Z|I-OCEAN7-304-XXXX| 28.01 13.000 39.904 33.981 1499.4362 08:00:51.72 2015-10-28T07:00:45.877Z|I-OCEAN7-304-XXXX| 28.01 13.000 39.902 33.980 1499.4344 08:00:51.83 2015-10-28T07:00:45.877Z|I-OCEAN7-304-XXXX| 27.98 13.000 39.902 33.979 1499.4332 08:00:51.94 2015-10-28T07:00:45.877Z|I-OCEAN7-304-XXXX| 28.01 12.999 39.901 33.978 1499.4324 08:00:52.08 2015-10-28T07:00:45.877Z|I-OCEAN7-304-XXXX| 27.98 12.999 39.900 33.978 1499.4309 08:00:52.19 2015-10-28T07:00:45.877Z|I-OCEAN7-304-XXXX| 28.01 12.999 39.899 33.977 1499.4301 08:00:52.30 2015-10-28T07:00:47.929Z|I-OCEAN7-304-XXXX| 28.01 12.999 39.899 33.977 1499.4283 08:00:52.41 2015-10-28T07:00:47.929Z|I-OCEAN7-304-XXXX| 28.04 12.999 39.898 33.976 1499.4271 08:00:52.61 2015-10-28T07:00:47.929Z|I-OCEAN7-304-XXXX| 28.04 12.999 39.897 33.975 1499.4266 08:00:52.73 2015-10-28T07:00:47.929Z|I-OCEAN7-304-XXXX| 28.06 12.999 39.896 33.974 1499.4261 08:00:52.84 2015-10-28T07:00:47.929Z|I-OCEAN7-304-XXXX| 28.03 12.999 39.894 33.973 1499.4244 08:00:52.95 2015-10-28T07:00:47.929Z|I-OCEAN7-304-XXXX| 28.03 12.999 39.881 33.960 1499.4100 08:00:53.08 2015-10-28T07:00:47.929Z|I-OCEAN7-304-XXXX| 28.03 12.999 39.863 33.942 1499.3900 08:00:53.20 2015-10-28T07:00:47.929Z|I-OCEAN7-304-XXXX| 28.03 13.000 39.861 33.941 1499.3885 08:00:53.30 2015-10-28T07:00:47.929Z|I-OCEAN7-304-XXXX| 28.03 13.000 39.844 33.924 1499.3693 08:00:53.41 2015-10-28T07:00:47.929Z|I-OCEAN7-304-XXXX| 28.03 12.999 39.825 33.907 1499.3479 08:00:53.53 2015-10-28T07:00:47.929Z|I-OCEAN7-304-XXXX| 28.01 12.999 39.824 33.905 1499.3456 08:00:53.64 2015-10-28T07:00:47.929Z|I-OCEAN7-304-XXXX| 28.00 12.999 39.822 33.904 1499.3433 08:00:53.75 2015-10-28T07:00:47.930Z|I-OCEAN7-304-XXXX| 28.00 12.999 39.821 33.903 1499.3422 08:00:53.86 2015-10-28T07:00:47.930Z|I-OCEAN7-304-XXXX| 28.04 12.999 39.820 33.901 1499.3413 08:00:53.97 2015-10-28T07:00:47.930Z|I-OCEAN7-304-XXXX| 28.09 12.999 39.819 33.900 1499.3412 08:00:54.11 2015-10-28T07:00:47.930Z|I-OCEAN7-304-XXXX| 28.01 12.999 39.818 33.900 1499.3389 08:00:54.22 2015-10-28T07:00:47.930Z|I-OCEAN7-304-XXXX| 28.00 12.999 39.817 33.899 1499.3380 08:00:54.35 2015-10-28T07:00:47.930Z|I-OCEAN7-304-XXXX| 27.97 12.999 39.818 33.900 1499.3385 08:00:54.46 2015-10-28T07:00:50.106Z|I-OCEAN7-304-XXXX| 27.96 12.999 39.819 33.901 1499.3392 08:00:54.57 2015-10-28T07:00:50.106Z|I-OCEAN7-304-XXXX| 27.96 12.999 39.820 33.902 1499.3401 08:00:54.68 2015-10-28T07:00:50.106Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.821 33.903 1499.3391 08:00:54.79 2015-10-28T07:00:50.106Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.821 33.903 1499.3395 08:00:54.90 2015-10-28T07:00:50.106Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.822 33.904 1499.3407 08:00:55.04 2015-10-28T07:00:50.106Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.836 33.917 1499.3567 08:00:55.15 2015-10-28T07:00:50.106Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.837 33.918 1499.3584 08:00:55.26 2015-10-28T07:00:50.106Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.837 33.918 1499.3586 08:00:55.37 2015-10-28T07:00:50.106Z|I-OCEAN7-304-XXXX| 27.91 13.000 39.837 33.917 1499.3589 08:00:55.48 2015-10-28T07:00:50.106Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.835 33.916 1499.3566 08:00:55.60 2015-10-28T07:00:50.106Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.834 33.916 1499.3545 08:00:55.71 2015-10-28T07:00:50.106Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.808 33.891 1499.3240 08:00:55.82 2015-10-28T07:00:50.106Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.804 33.887 1499.3193 08:00:55.93 2015-10-28T07:00:50.106Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.800 33.883 1499.3143 08:00:56.06 2015-10-28T07:00:50.106Z|I-OCEAN7-304-XXXX| 27.86 12.999 39.772 33.857 1499.2832 08:00:56.18 2015-10-28T07:00:50.106Z|I-OCEAN7-304-XXXX| 27.85 12.998 39.753 33.839 1499.2609 08:00:56.29 2015-10-28T07:00:50.106Z|I-OCEAN7-304-XXXX| 27.87 12.999 39.752 33.837 1499.2605 08:00:56.40 2015-10-28T07:00:50.106Z|I-OCEAN7-304-XXXX| 27.85 12.999 39.724 33.811 1499.2288 08:00:56.52 2015-10-28T07:00:50.106Z|I-OCEAN7-304-XXXX| 27.85 12.998 39.689 33.778 1499.1897 08:00:56.63 2015-10-28T07:00:52.194Z|I-OCEAN7-304-XXXX| 27.85 12.998 39.612 33.705 1499.1021 08:00:56.74 2015-10-28T07:00:52.195Z|I-OCEAN7-304-XXXX| 27.87 12.998 39.555 33.651 1499.0381 08:00:56.87 2015-10-28T07:00:52.195Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.548 33.645 1499.0299 08:00:57.00 2015-10-28T07:00:52.195Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.520 33.619 1498.9989 08:00:57.12 2015-10-28T07:00:52.195Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.520 33.618 1498.9978 08:00:57.23 2015-10-28T07:00:52.195Z|I-OCEAN7-304-XXXX| 27.86 12.998 39.520 33.618 1498.9973 08:00:57.34 2015-10-28T07:00:52.195Z|I-OCEAN7-304-XXXX| 27.81 12.998 39.524 33.622 1499.0006 08:00:57.46 2015-10-28T07:00:52.195Z|I-OCEAN7-304-XXXX| 27.81 12.997 39.537 33.635 1499.0151 08:00:57.57 2015-10-28T07:00:52.195Z|I-OCEAN7-304-XXXX| 27.84 12.997 39.538 33.636 1499.0170 08:00:57.68 2015-10-28T07:00:52.195Z|I-OCEAN7-304-XXXX| 27.84 12.997 39.557 33.654 1499.0381 08:00:57.79 2015-10-28T07:00:52.195Z|I-OCEAN7-304-XXXX| 27.87 12.997 39.559 33.656 1499.0406 08:00:57.90 2015-10-28T07:00:52.195Z|I-OCEAN7-304-XXXX| 27.87 12.997 39.577 33.672 1499.0607 08:00:58.04 2015-10-28T07:00:52.195Z|I-OCEAN7-304-XXXX| 27.85 12.997 39.590 33.685 1499.0745 08:00:58.16 2015-10-28T07:00:52.195Z|I-OCEAN7-304-XXXX| 27.85 12.997 39.590 33.686 1499.0754 08:00:58.27 2015-10-28T07:00:52.195Z|I-OCEAN7-304-XXXX| 27.88 12.997 39.592 33.687 1499.0775 08:00:58.38 2015-10-28T07:00:52.195Z|I-OCEAN7-304-XXXX| 27.88 12.997 39.631 33.724 1499.1218 08:00:58.49 2015-10-28T07:00:52.195Z|I-OCEAN7-304-XXXX| 27.88 12.997 39.641 33.734 1499.1338 08:00:58.61 2015-10-28T07:00:52.195Z|I-OCEAN7-304-XXXX| 27.88 12.997 39.691 33.781 1499.1896 08:00:58.72 2015-10-28T07:00:54.164Z|I-OCEAN7-304-XXXX| 27.89 12.998 39.716 33.805 1499.2186 08:00:58.83 2015-10-28T07:00:54.164Z|I-OCEAN7-304-XXXX| 27.92 12.998 39.764 33.850 1499.2736 08:00:58.94 2015-10-28T07:00:54.164Z|I-OCEAN7-304-XXXX| 27.88 12.998 39.795 33.879 1499.3079 08:00:59.08 2015-10-28T07:00:54.164Z|I-OCEAN7-304-XXXX| 27.89 12.998 39.802 33.885 1499.3164 08:00:59.19 2015-10-28T07:00:54.164Z|I-OCEAN7-304-XXXX| 27.89 12.998 39.837 33.919 1499.3564 08:00:59.30 2015-10-28T07:00:54.164Z|I-OCEAN7-304-XXXX| 27.92 12.998 39.848 33.929 1499.3689 08:00:59.43 2015-10-28T07:00:54.164Z|I-OCEAN7-304-XXXX| 27.92 12.999 39.863 33.943 1499.3864 08:00:59.54 2015-10-28T07:00:54.164Z|I-OCEAN7-304-XXXX| 27.95 12.999 39.863 33.943 1499.3870 08:00:59.66 2015-10-28T07:00:54.164Z|I-OCEAN7-304-XXXX| 27.99 12.999 39.871 33.950 1499.3960 08:00:59.77 2015-10-28T07:00:54.164Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.871 33.950 1499.3967 08:00:59.88 2015-10-28T07:00:54.164Z|I-OCEAN7-304-XXXX| 27.95 12.999 39.872 33.952 1499.3979 08:01:00.01 2015-10-28T07:00:54.164Z|I-OCEAN7-304-XXXX| 27.95 12.999 39.873 33.953 1499.3986 08:01:00.12 2015-10-28T07:00:54.164Z|I-OCEAN7-304-XXXX| 27.98 12.999 39.875 33.954 1499.4006 08:01:00.23 2015-10-28T07:00:54.164Z|I-OCEAN7-304-XXXX| 27.98 12.999 39.876 33.956 1499.4023 08:01:00.34 2015-10-28T07:00:54.164Z|I-OCEAN7-304-XXXX| 27.98 12.998 39.881 33.961 1499.4077 08:01:00.46 2015-10-28T07:00:54.164Z|I-OCEAN7-304-XXXX| 27.98 12.998 39.882 33.961 1499.4077 08:01:00.57 2015-10-28T07:00:54.164Z|I-OCEAN7-304-XXXX| 27.93 12.998 39.882 33.962 1499.4066 08:01:00.68 2015-10-28T07:00:56.239Z|I-OCEAN7-304-XXXX| 27.95 12.998 39.882 33.961 1499.4064 08:01:00.79 2015-10-28T07:00:56.239Z|I-OCEAN7-304-XXXX| 27.96 12.998 39.867 33.947 1499.3895 08:01:00.90 2015-10-28T07:00:56.239Z|I-OCEAN7-304-XXXX| 27.97 12.998 39.849 33.930 1499.3704 08:01:01.04 2015-10-28T07:00:56.239Z|I-OCEAN7-304-XXXX| 27.98 12.998 39.833 33.915 1499.3529 08:01:01.15 2015-10-28T07:00:56.239Z|I-OCEAN7-304-XXXX| 27.98 12.998 39.832 33.914 1499.3506 08:01:01.26 2015-10-28T07:00:56.239Z|I-OCEAN7-304-XXXX| 27.97 12.998 39.830 33.912 1499.3475 08:01:01.37 2015-10-28T07:00:56.239Z|I-OCEAN7-304-XXXX| 27.97 12.998 39.810 33.894 1499.3254 08:01:01.48 2015-10-28T07:00:56.239Z|I-OCEAN7-304-XXXX| 27.94 12.998 39.808 33.892 1499.3223 08:01:01.59 2015-10-28T07:00:56.239Z|I-OCEAN7-304-XXXX| 27.96 12.998 39.788 33.873 1499.3008 08:01:01.71 2015-10-28T07:00:56.239Z|I-OCEAN7-304-XXXX| 27.96 12.998 39.749 33.835 1499.2570 08:01:01.82 2015-10-28T07:00:56.239Z|I-OCEAN7-304-XXXX| 27.99 12.998 39.722 33.809 1499.2278 08:01:01.95 2015-10-28T07:00:56.239Z|I-OCEAN7-304-XXXX| 28.00 12.998 39.711 33.799 1499.2161 08:01:02.08 2015-10-28T07:00:56.239Z|I-OCEAN7-304-XXXX| 27.96 12.999 39.693 33.782 1499.1960 08:01:02.20 2015-10-28T07:00:56.239Z|I-OCEAN7-304-XXXX| 27.95 12.999 39.680 33.769 1499.1813 08:01:02.31 2015-10-28T07:00:56.239Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.641 33.732 1499.1378 08:01:02.42 2015-10-28T07:00:56.239Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.594 33.687 1499.0848 08:01:02.54 2015-10-28T07:00:56.239Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.588 33.681 1499.0778 08:01:02.65 2015-10-28T07:00:56.239Z|I-OCEAN7-304-XXXX| 27.95 12.999 39.555 33.650 1499.0410 08:01:02.76 2015-10-28T07:00:57.823Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.528 33.625 1499.0116 08:01:02.87 2015-10-28T07:00:57.823Z|I-OCEAN7-304-XXXX| 27.93 13.000 39.528 33.625 1499.0125 08:01:03.00 2015-10-28T07:00:57.823Z|I-OCEAN7-304-XXXX| 27.92 13.000 39.528 33.624 1499.0123 08:01:03.11 2015-10-28T07:00:57.823Z|I-OCEAN7-304-XXXX| 27.91 13.000 39.527 33.624 1499.0114 08:01:03.23 2015-10-28T07:00:57.823Z|I-OCEAN7-304-XXXX| 27.91 13.000 39.526 33.622 1499.0095 08:01:03.34 2015-10-28T07:00:57.823Z|I-OCEAN7-304-XXXX| 27.89 13.000 39.524 33.621 1499.0070 08:01:03.45 2015-10-28T07:00:57.823Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.523 33.619 1499.0054 08:01:03.56 2015-10-28T07:00:57.823Z|I-OCEAN7-304-XXXX| 27.90 12.999 39.505 33.603 1498.9855 08:01:03.67 2015-10-28T07:00:57.823Z|I-OCEAN7-304-XXXX| 27.91 13.000 39.503 33.600 1498.9833 08:01:03.78 2015-10-28T07:00:57.823Z|I-OCEAN7-304-XXXX| 27.90 13.000 39.500 33.598 1498.9807 08:01:03.89 2015-10-28T07:00:57.823Z|I-OCEAN7-304-XXXX| 27.91 13.000 39.501 33.598 1498.9808 08:01:04.02 2015-10-28T07:00:57.823Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.465 33.565 1498.9408 08:01:04.14 2015-10-28T07:00:57.823Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.428 33.530 1498.8984 08:01:04.25 2015-10-28T07:00:59.319Z|I-OCEAN7-304-XXXX| 27.89 12.999 39.400 33.503 1498.8669 08:01:04.36 2015-10-28T07:00:59.319Z|I-OCEAN7-304-XXXX| 27.88 13.000 39.399 33.502 1498.8666 08:01:04.49 2015-10-28T07:00:59.319Z|I-OCEAN7-304-XXXX| 27.84 13.000 39.398 33.501 1498.8651 08:01:04.60 2015-10-28T07:00:59.319Z|I-OCEAN7-304-XXXX| 27.84 13.000 39.398 33.501 1498.8650 08:01:04.71 2015-10-28T07:00:59.319Z|I-OCEAN7-304-XXXX| 27.88 13.000 39.398 33.501 1498.8655 08:01:04.82 2015-10-28T07:00:59.319Z|I-OCEAN7-304-XXXX| 27.85 13.000 39.424 33.525 1498.8947 08:01:04.93 2015-10-28T07:00:59.319Z|I-OCEAN7-304-XXXX| 27.85 13.000 39.424 33.526 1498.8944 08:01:05.06 2015-10-28T07:00:59.319Z|I-OCEAN7-304-XXXX| 27.87 13.000 39.425 33.526 1498.8950 08:01:05.18 2015-10-28T07:00:59.319Z|I-OCEAN7-304-XXXX| 27.87 13.000 39.436 33.536 1498.9091 08:01:05.29 2015-10-28T07:00:59.319Z|I-OCEAN7-304-XXXX| 27.87 13.000 39.437 33.537 1498.9100 08:01:05.40 2015-10-28T07:00:59.319Z|I-OCEAN7-304-XXXX| 27.84 13.000 39.437 33.538 1498.9099 08:01:05.51 2015-10-28T07:00:59.319Z|I-OCEAN7-304-XXXX| 27.88 13.000 39.438 33.538 1498.9105 08:01:05.62 2015-10-28T07:00:59.319Z|I-OCEAN7-304-XXXX| 27.88 13.000 39.438 33.539 1498.9111 08:01:05.73