2015-10-28T06:59:00.738Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.259 34.319 1499.8361 07:59:06.08 2015-10-28T06:59:00.738Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.261 34.321 1499.8372 07:59:06.25 2015-10-28T06:59:00.738Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.262 34.322 1499.8376 07:59:06.36 2015-10-28T06:59:00.738Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.262 34.323 1499.8385 07:59:06.48 2015-10-28T06:59:00.739Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.263 34.324 1499.8396 07:59:06.59 2015-10-28T06:59:00.739Z|I-OCEAN7-304-XXXX| 28.04 12.998 40.265 34.326 1499.8405 07:59:06.70 2015-10-28T06:59:00.739Z|I-OCEAN7-304-XXXX| 28.01 12.998 40.266 34.327 1499.8408 07:59:06.81 2015-10-28T06:59:00.739Z|I-OCEAN7-304-XXXX| 28.01 12.998 40.268 34.329 1499.8424 07:59:06.92 2015-10-28T06:59:00.739Z|I-OCEAN7-304-XXXX| 28.03 12.998 40.269 34.330 1499.8447 07:59:07.05 2015-10-28T06:59:00.739Z|I-OCEAN7-304-XXXX| 28.03 12.998 40.270 34.331 1499.8461 07:59:07.16 2015-10-28T06:59:02.786Z|I-OCEAN7-304-XXXX| 28.03 12.998 40.272 34.332 1499.8475 07:59:07.27 2015-10-28T06:59:02.786Z|I-OCEAN7-304-XXXX| 28.03 12.998 40.273 34.334 1499.8485 07:59:07.47 2015-10-28T06:59:02.786Z|I-OCEAN7-304-XXXX| 28.03 12.998 40.274 34.335 1499.8496 07:59:07.58 2015-10-28T06:59:02.786Z|I-OCEAN7-304-XXXX| 27.99 12.998 40.276 34.336 1499.8513 07:59:07.70 2015-10-28T06:59:02.786Z|I-OCEAN7-304-XXXX| 27.95 12.998 40.277 34.337 1499.8523 07:59:07.81 2015-10-28T06:59:02.786Z|I-OCEAN7-304-XXXX| 27.99 12.998 40.278 34.338 1499.8546 07:59:07.92 2015-10-28T06:59:02.786Z|I-OCEAN7-304-XXXX| 27.99 12.998 40.279 34.339 1499.8567 07:59:08.05 2015-10-28T06:59:02.786Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.281 34.340 1499.8585 07:59:08.16 2015-10-28T06:59:02.786Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.283 34.342 1499.8611 07:59:08.28 2015-10-28T06:59:02.787Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.296 34.355 1499.8765 07:59:08.39 2015-10-28T06:59:02.787Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.297 34.355 1499.8781 07:59:08.50 2015-10-28T06:59:02.787Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.297 34.355 1499.8788 07:59:08.61 2015-10-28T06:59:02.787Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.298 34.356 1499.8794 07:59:08.72 2015-10-28T06:59:02.787Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.300 34.358 1499.8821 07:59:08.85 2015-10-28T06:59:02.787Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.301 34.359 1499.8834 07:59:08.96 2015-10-28T06:59:02.787Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.303 34.360 1499.8854 07:59:09.09 2015-10-28T06:59:02.787Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.303 34.361 1499.8865 07:59:09.20 2015-10-28T06:59:02.787Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.304 34.361 1499.8868 07:59:09.31 2015-10-28T06:59:04.742Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.304 34.361 1499.8866 07:59:09.42 2015-10-28T06:59:04.742Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.304 34.362 1499.8867 07:59:09.53 2015-10-28T06:59:04.742Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.305 34.363 1499.8876 07:59:09.64 2015-10-28T06:59:04.742Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.305 34.363 1499.8873 07:59:09.76 2015-10-28T06:59:04.742Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.312 34.369 1499.8964 07:59:09.87 2015-10-28T06:59:04.742Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.314 34.371 1499.8984 07:59:10.00 2015-10-28T06:59:04.742Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.315 34.372 1499.8998 07:59:10.11 2015-10-28T06:59:04.742Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.316 34.373 1499.9016 07:59:10.22 2015-10-28T06:59:04.742Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.318 34.375 1499.9038 07:59:10.34 2015-10-28T06:59:04.742Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.320 34.376 1499.9056 07:59:10.45 2015-10-28T06:59:04.742Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.323 34.379 1499.9083 07:59:10.56 2015-10-28T06:59:04.742Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.323 34.379 1499.9087 07:59:10.67 2015-10-28T06:59:04.742Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.323 34.379 1499.9091 07:59:10.78 2015-10-28T06:59:04.742Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.324 34.380 1499.9099 07:59:10.89 2015-10-28T06:59:04.742Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.324 34.380 1499.9108 07:59:11.02 2015-10-28T06:59:04.742Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.325 34.381 1499.9109 07:59:11.13 2015-10-28T06:59:04.742Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.324 34.380 1499.9108 07:59:11.24 2015-10-28T06:59:05.868Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.320 34.376 1499.9055 07:59:11.37 2015-10-28T06:59:05.868Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.320 34.376 1499.9037 07:59:11.48 2015-10-28T06:59:05.868Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.319 34.376 1499.9025 07:59:11.59 2015-10-28T06:59:05.868Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.321 34.378 1499.9055 07:59:11.71 2015-10-28T06:59:05.868Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.322 34.379 1499.9061 07:59:11.82 2015-10-28T06:59:05.868Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.331 34.388 1499.9159 07:59:11.93 2015-10-28T06:59:05.868Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.331 34.387 1499.9156 07:59:12.06 2015-10-28T06:59:05.868Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.337 34.393 1499.9215 07:59:12.17 2015-10-28T06:59:05.868Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.337 34.393 1499.9216 07:59:12.29 2015-10-28T06:59:07.886Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.336 34.393 1499.9204 07:59:12.40 2015-10-28T06:59:07.886Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.337 34.393 1499.9202 07:59:12.56 2015-10-28T06:59:07.886Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.337 34.394 1499.9204 07:59:12.67 2015-10-28T06:59:07.886Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.337 34.394 1499.9193 07:59:12.79 2015-10-28T06:59:07.886Z|I-OCEAN7-304-XXXX| 27.88 12.998 40.337 34.394 1499.9197 07:59:12.90 2015-10-28T06:59:07.886Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.338 34.395 1499.9216 07:59:13.03 2015-10-28T06:59:07.886Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.338 34.394 1499.9224 07:59:13.14 2015-10-28T06:59:07.886Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.340 34.397 1499.9250 07:59:13.26 2015-10-28T06:59:07.886Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.342 34.398 1499.9265 07:59:13.37 2015-10-28T06:59:07.886Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.343 34.400 1499.9276 07:59:13.48 2015-10-28T06:59:07.886Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.348 34.404 1499.9332 07:59:13.59 2015-10-28T06:59:07.886Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.348 34.404 1499.9338 07:59:13.71 2015-10-28T06:59:07.886Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.349 34.405 1499.9344 07:59:13.82 2015-10-28T06:59:07.886Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.349 34.405 1499.9359 07:59:13.95 2015-10-28T06:59:07.886Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.350 34.406 1499.9369 07:59:14.08 2015-10-28T06:59:07.886Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.351 34.406 1499.9377 07:59:14.19 2015-10-28T06:59:07.886Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.351 34.406 1499.9385 07:59:14.30 2015-10-28T06:59:07.886Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.350 34.405 1499.9384 07:59:14.41 2015-10-28T06:59:08.783Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.350 34.405 1499.9388 07:59:14.52 2015-10-28T06:59:08.783Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.350 34.405 1499.9393 07:59:14.63 2015-10-28T06:59:08.783Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.351 34.406 1499.9398 07:59:14.74 2015-10-28T06:59:08.783Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.351 34.406 1499.9401 07:59:14.86 2015-10-28T06:59:08.783Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.351 34.406 1499.9404 07:59:14.97 2015-10-28T06:59:08.783Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.351 34.406 1499.9399 07:59:15.10 2015-10-28T06:59:08.783Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.351 34.406 1499.9398 07:59:15.21 2015-10-28T06:59:10.779Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.351 34.406 1499.9397 07:59:15.32 2015-10-28T06:59:10.779Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.351 34.406 1499.9399 07:59:15.46 2015-10-28T06:59:10.779Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.350 34.406 1499.9391 07:59:15.57 2015-10-28T06:59:10.779Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.351 34.406 1499.9402 07:59:15.69 2015-10-28T06:59:10.779Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.350 34.405 1499.9392 07:59:15.80 2015-10-28T06:59:10.779Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.350 34.405 1499.9387 07:59:15.91 2015-10-28T06:59:10.779Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.349 34.405 1499.9365 07:59:16.04 2015-10-28T06:59:10.779Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.349 34.405 1499.9365 07:59:16.15 2015-10-28T06:59:10.779Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.349 34.405 1499.9364 07:59:16.27 2015-10-28T06:59:10.779Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.349 34.405 1499.9355 07:59:16.38 2015-10-28T06:59:10.779Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.348 34.404 1499.9351 07:59:16.50 2015-10-28T06:59:10.779Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.354 34.407 1499.9464 07:59:16.61 2015-10-28T06:59:10.779Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.353 34.407 1499.9469 07:59:16.73 2015-10-28T06:59:10.779Z|I-OCEAN7-304-XXXX| 27.95 13.002 40.353 34.407 1499.9457 07:59:16.84 2015-10-28T06:59:10.779Z|I-OCEAN7-304-XXXX| 27.94 13.002 40.353 34.406 1499.9452 07:59:16.95 2015-10-28T06:59:10.779Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.353 34.406 1499.9454 07:59:17.08 2015-10-28T06:59:10.779Z|I-OCEAN7-304-XXXX| 27.96 13.002 40.352 34.406 1499.9453 07:59:17.19 2015-10-28T06:59:10.779Z|I-OCEAN7-304-XXXX| 27.96 13.002 40.352 34.405 1499.9446 07:59:17.31 2015-10-28T06:59:11.003Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.351 34.405 1499.9438 07:59:17.42 2015-10-28T06:59:12.991Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.351 34.405 1499.9425 07:59:17.53 2015-10-28T06:59:12.991Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.351 34.405 1499.9417 07:59:17.67 2015-10-28T06:59:12.991Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.351 34.406 1499.9420 07:59:17.79 2015-10-28T06:59:12.991Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.351 34.406 1499.9410 07:59:17.90 2015-10-28T06:59:12.991Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.351 34.406 1499.9410 07:59:18.03 2015-10-28T06:59:12.991Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.351 34.406 1499.9407 07:59:18.14 2015-10-28T06:59:12.991Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.352 34.407 1499.9410 07:59:18.25 2015-10-28T06:59:12.991Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.352 34.408 1499.9403 07:59:18.36 2015-10-28T06:59:12.991Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.353 34.408 1499.9415 07:59:18.48 2015-10-28T06:59:12.991Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.353 34.409 1499.9413 07:59:18.59 2015-10-28T06:59:12.991Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.352 34.408 1499.9414 07:59:18.70 2015-10-28T06:59:12.991Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.352 34.407 1499.9407 07:59:18.81 2015-10-28T06:59:12.991Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.352 34.407 1499.9414 07:59:18.92 2015-10-28T06:59:12.991Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.352 34.407 1499.9420 07:59:19.07 2015-10-28T06:59:12.991Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.352 34.407 1499.9424 07:59:19.18 2015-10-28T06:59:12.991Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.352 34.406 1499.9438 07:59:19.29 2015-10-28T06:59:12.991Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.352 34.406 1499.9449 07:59:19.40 2015-10-28T06:59:12.991Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.352 34.406 1499.9452 07:59:19.51 2015-10-28T06:59:13.554Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.352 34.406 1499.9453 07:59:19.62 2015-10-28T06:59:13.554Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.353 34.407 1499.9446 07:59:19.74 2015-10-28T06:59:13.554Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.353 34.407 1499.9459 07:59:19.85 2015-10-28T06:59:13.554Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.353 34.407 1499.9457 07:59:19.96 2015-10-28T06:59:14.718Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.353 34.406 1499.9462 07:59:20.09 2015-10-28T06:59:14.718Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.352 34.406 1499.9464 07:59:20.23 2015-10-28T06:59:14.718Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.352 34.406 1499.9458 07:59:20.34 2015-10-28T06:59:14.718Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.352 34.406 1499.9454 07:59:20.45 2015-10-28T06:59:14.718Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.352 34.406 1499.9447 07:59:20.57 2015-10-28T06:59:14.718Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.352 34.407 1499.9453 07:59:20.68 2015-10-28T06:59:14.718Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.353 34.407 1499.9443 07:59:20.79 2015-10-28T06:59:14.719Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.353 34.407 1499.9447 07:59:20.90 2015-10-28T06:59:14.719Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.353 34.407 1499.9441 07:59:21.03 2015-10-28T06:59:14.719Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.353 34.407 1499.9441 07:59:21.14 2015-10-28T06:59:16.725Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.353 34.408 1499.9446 07:59:21.25 2015-10-28T06:59:16.725Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.354 34.408 1499.9451 07:59:21.41 2015-10-28T06:59:16.725Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.353 34.408 1499.9441 07:59:21.52 2015-10-28T06:59:16.725Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.353 34.407 1499.9434 07:59:21.65 2015-10-28T06:59:16.725Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.353 34.407 1499.9434 07:59:21.76 2015-10-28T06:59:16.725Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.353 34.408 1499.9421 07:59:21.88 2015-10-28T06:59:16.725Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.353 34.408 1499.9430 07:59:22.01 2015-10-28T06:59:16.725Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.353 34.408 1499.9424 07:59:22.12 2015-10-28T06:59:16.725Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.352 34.407 1499.9417 07:59:22.23 2015-10-28T06:59:16.725Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.352 34.407 1499.9406 07:59:22.34 2015-10-28T06:59:16.725Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.352 34.407 1499.9398 07:59:22.45 2015-10-28T06:59:16.725Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.352 34.407 1499.9406 07:59:22.57 2015-10-28T06:59:16.725Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.352 34.407 1499.9418 07:59:22.68 2015-10-28T06:59:16.725Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.353 34.409 1499.9425 07:59:22.79 2015-10-28T06:59:16.725Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.354 34.409 1499.9435 07:59:22.90 2015-10-28T06:59:16.725Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.355 34.410 1499.9437 07:59:23.03 2015-10-28T06:59:16.725Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.355 34.411 1499.9438 07:59:23.14 2015-10-28T06:59:16.725Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.356 34.411 1499.9443 07:59:23.25 2015-10-28T06:59:17.513Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.357 34.412 1499.9452 07:59:23.36 2015-10-28T06:59:17.513Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.357 34.412 1499.9457 07:59:23.48 2015-10-28T06:59:17.513Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.364 34.418 1499.9539 07:59:23.59 2015-10-28T06:59:17.513Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.364 34.418 1499.9532 07:59:23.70 2015-10-28T06:59:17.513Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.361 34.416 1499.9513 07:59:23.81 2015-10-28T06:59:17.513Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.362 34.417 1499.9521 07:59:23.92 2015-10-28T06:59:19.279Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.363 34.417 1499.9524 07:59:24.05 2015-10-28T06:59:19.279Z|I-OCEAN7-304-XXXX| 27.84 13.001 40.363 34.417 1499.9530 07:59:24.21 2015-10-28T06:59:19.279Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.363 34.417 1499.9531 07:59:24.33 2015-10-28T06:59:19.279Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.364 34.418 1499.9542 07:59:24.44 2015-10-28T06:59:19.279Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.364 34.419 1499.9548 07:59:24.55 2015-10-28T06:59:19.279Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.364 34.419 1499.9541 07:59:24.66 2015-10-28T06:59:19.279Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.365 34.419 1499.9548 07:59:24.77 2015-10-28T06:59:19.279Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.365 34.419 1499.9550 07:59:24.88 2015-10-28T06:59:19.279Z|I-OCEAN7-304-XXXX| 27.83 13.001 40.364 34.418 1499.9536 07:59:25.02 2015-10-28T06:59:19.279Z|I-OCEAN7-304-XXXX| 27.84 12.997 40.364 34.421 1499.9469 07:59:25.13 2015-10-28T06:59:19.279Z|I-OCEAN7-304-XXXX| 27.84 12.997 40.364 34.421 1499.9473 07:59:25.24 2015-10-28T06:59:19.279Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.365 34.422 1499.9476 07:59:25.36 2015-10-28T06:59:19.279Z|I-OCEAN7-304-XXXX| 27.83 12.997 40.365 34.422 1499.9479 07:59:25.47 2015-10-28T06:59:19.279Z|I-OCEAN7-304-XXXX| 27.88 12.997 40.366 34.423 1499.9503 07:59:25.58 2015-10-28T06:59:19.279Z|I-OCEAN7-304-XXXX| 27.83 12.997 40.364 34.421 1499.9471 07:59:25.69 2015-10-28T06:59:21.285Z|I-OCEAN7-304-XXXX| 27.86 12.997 40.364 34.421 1499.9481 07:59:25.80 2015-10-28T06:59:21.285Z|I-OCEAN7-304-XXXX| 27.86 12.997 40.364 34.421 1499.9473 07:59:25.96 2015-10-28T06:59:21.286Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.363 34.420 1499.9471 07:59:26.10 2015-10-28T06:59:21.286Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.363 34.419 1499.9467 07:59:26.21 2015-10-28T06:59:21.286Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.362 34.418 1499.9474 07:59:26.32 2015-10-28T06:59:21.286Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.362 34.418 1499.9487 07:59:26.44 2015-10-28T06:59:21.286Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.362 34.417 1499.9489 07:59:26.55 2015-10-28T06:59:21.286Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.360 34.416 1499.9478 07:59:26.66 2015-10-28T06:59:21.286Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.360 34.415 1499.9482 07:59:26.79 2015-10-28T06:59:21.286Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.360 34.415 1499.9491 07:59:26.90 2015-10-28T06:59:21.286Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.361 34.416 1499.9500 07:59:27.03 2015-10-28T06:59:21.286Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.361 34.415 1499.9502 07:59:27.14 2015-10-28T06:59:21.286Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.360 34.415 1499.9492 07:59:27.25 2015-10-28T06:59:21.286Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.359 34.414 1499.9473 07:59:27.36 2015-10-28T06:59:21.286Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.358 34.413 1499.9476 07:59:27.47 2015-10-28T06:59:21.286Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.358 34.413 1499.9476 07:59:27.58 2015-10-28T06:59:21.286Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.358 34.413 1499.9480 07:59:27.69 2015-10-28T06:59:21.286Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.359 34.414 1499.9484 07:59:27.80 2015-10-28T06:59:22.298Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.359 34.414 1499.9495 07:59:27.91 2015-10-28T06:59:22.299Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.353 34.408 1499.9424 07:59:28.05 2015-10-28T06:59:22.299Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.353 34.409 1499.9419 07:59:28.16 2015-10-28T06:59:22.299Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.354 34.409 1499.9431 07:59:28.27 2015-10-28T06:59:22.299Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.353 34.409 1499.9427 07:59:28.38 2015-10-28T06:59:22.299Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.353 34.408 1499.9419 07:59:28.49 2015-10-28T06:59:22.299Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.356 34.411 1499.9462 07:59:28.60 2015-10-28T06:59:22.299Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.356 34.411 1499.9471 07:59:28.71 2015-10-28T06:59:24.345Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.357 34.412 1499.9474 07:59:28.82 2015-10-28T06:59:24.345Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.357 34.412 1499.9469 07:59:29.04 2015-10-28T06:59:24.345Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.357 34.412 1499.9463 07:59:29.16 2015-10-28T06:59:24.345Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.357 34.412 1499.9463 07:59:29.27 2015-10-28T06:59:24.345Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.357 34.413 1499.9474 07:59:29.39 2015-10-28T06:59:24.345Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.358 34.413 1499.9485 07:59:29.50 2015-10-28T06:59:24.345Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.359 34.414 1499.9489 07:59:29.61 2015-10-28T06:59:24.345Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.359 34.414 1499.9489 07:59:29.72 2015-10-28T06:59:24.345Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.359 34.414 1499.9491 07:59:29.83 2015-10-28T06:59:24.345Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.358 34.413 1499.9495 07:59:29.95 2015-10-28T06:59:24.345Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.361 34.416 1499.9520 07:59:30.08 2015-10-28T06:59:24.345Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.361 34.415 1499.9523 07:59:30.19 2015-10-28T06:59:24.345Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.361 34.416 1499.9524 07:59:30.30 2015-10-28T06:59:24.345Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.361 34.416 1499.9517 07:59:30.41 2015-10-28T06:59:24.345Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.360 34.415 1499.9510 07:59:30.52 2015-10-28T06:59:24.345Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.359 34.415 1499.9502 07:59:30.64 2015-10-28T06:59:24.345Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.359 34.414 1499.9497 07:59:30.75 2015-10-28T06:59:24.345Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.359 34.414 1499.9502 07:59:30.86 2015-10-28T06:59:25.954Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.362 34.417 1499.9526 07:59:30.97 2015-10-28T06:59:25.954Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.359 34.415 1499.9482 07:59:31.11 2015-10-28T06:59:25.954Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.359 34.414 1499.9473 07:59:31.22 2015-10-28T06:59:25.954Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.358 34.413 1499.9465 07:59:31.33 2015-10-28T06:59:25.954Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.357 34.413 1499.9458 07:59:31.44 2015-10-28T06:59:25.954Z|I-OCEAN7-304-XXXX| 28.02 12.998 40.357 34.413 1499.9442 07:59:31.55 2015-10-28T06:59:25.954Z|I-OCEAN7-304-XXXX| 28.00 12.998 40.356 34.413 1499.9427 07:59:31.66 2015-10-28T06:59:25.954Z|I-OCEAN7-304-XXXX| 27.99 12.998 40.356 34.412 1499.9425 07:59:31.77 2015-10-28T06:59:25.954Z|I-OCEAN7-304-XXXX| 27.92 12.998 40.356 34.412 1499.9415 07:59:31.90 2015-10-28T06:59:25.954Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.356 34.412 1499.9425 07:59:32.04 2015-10-28T06:59:25.954Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.357 34.413 1499.9434 07:59:32.15 2015-10-28T06:59:25.954Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.358 34.414 1499.9446 07:59:32.26 2015-10-28T06:59:25.954Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.358 34.414 1499.9452 07:59:32.37 2015-10-28T06:59:27.594Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.358 34.413 1499.9446 07:59:32.48 2015-10-28T06:59:27.594Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.357 34.413 1499.9451 07:59:32.64 2015-10-28T06:59:27.594Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.358 34.413 1499.9459 07:59:32.75 2015-10-28T06:59:27.594Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.358 34.414 1499.9468 07:59:32.86 2015-10-28T06:59:27.594Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.359 34.414 1499.9478 07:59:33.00 2015-10-28T06:59:27.594Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.360 34.415 1499.9475 07:59:33.11 2015-10-28T06:59:27.594Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.360 34.415 1499.9485 07:59:33.22 2015-10-28T06:59:27.594Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.361 34.416 1499.9495 07:59:33.33 2015-10-28T06:59:27.594Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.361 34.416 1499.9509 07:59:33.44 2015-10-28T06:59:27.594Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.362 34.417 1499.9510 07:59:33.56 2015-10-28T06:59:27.594Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.362 34.417 1499.9507 07:59:33.67 2015-10-28T06:59:27.594Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.362 34.417 1499.9510 07:59:33.78 2015-10-28T06:59:27.594Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.362 34.417 1499.9509 07:59:33.89 2015-10-28T06:59:27.594Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.362 34.416 1499.9518 07:59:34.02 2015-10-28T06:59:29.064Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.362 34.417 1499.9526 07:59:34.13 2015-10-28T06:59:29.064Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.364 34.418 1499.9543 07:59:34.33 2015-10-28T06:59:29.064Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.365 34.419 1499.9561 07:59:34.44 2015-10-28T06:59:29.064Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.366 34.420 1499.9572 07:59:34.57 2015-10-28T06:59:29.064Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.367 34.421 1499.9580 07:59:34.68 2015-10-28T06:59:29.064Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.367 34.421 1499.9578 07:59:34.79 2015-10-28T06:59:29.064Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.367 34.421 1499.9574 07:59:34.90 2015-10-28T06:59:29.064Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.366 34.421 1499.9569 07:59:35.03 2015-10-28T06:59:29.064Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.366 34.421 1499.9558 07:59:35.15 2015-10-28T06:59:29.064Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.366 34.421 1499.9545 07:59:35.26 2015-10-28T06:59:29.064Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.366 34.421 1499.9550 07:59:35.37 2015-10-28T06:59:29.064Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.367 34.422 1499.9564 07:59:35.48 2015-10-28T06:59:29.339Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.366 34.421 1499.9552 07:59:35.59 2015-10-28T06:59:29.339Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.367 34.422 1499.9548 07:59:35.75 2015-10-28T06:59:29.729Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.367 34.423 1499.9556 07:59:35.86 2015-10-28T06:59:29.730Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.368 34.423 1499.9559 07:59:36.04 2015-10-28T06:59:29.730Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.368 34.423 1499.9569 07:59:36.15 2015-10-28T06:59:31.734Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.369 34.424 1499.9572 07:59:36.26 2015-10-28T06:59:31.734Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.368 34.424 1499.9576 07:59:36.42 2015-10-28T06:59:31.734Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.368 34.423 1499.9576 07:59:36.53 2015-10-28T06:59:31.734Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.369 34.424 1499.9590 07:59:36.64 2015-10-28T06:59:31.734Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.369 34.424 1499.9594 07:59:36.76 2015-10-28T06:59:31.734Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.370 34.424 1499.9595 07:59:36.87 2015-10-28T06:59:31.734Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.370 34.425 1499.9603 07:59:37.00 2015-10-28T06:59:31.734Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.370 34.425 1499.9617 07:59:37.11 2015-10-28T06:59:31.734Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.370 34.424 1499.9622 07:59:37.24 2015-10-28T06:59:31.734Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.370 34.424 1499.9615 07:59:37.35 2015-10-28T06:59:31.734Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.369 34.423 1499.9619 07:59:37.46 2015-10-28T06:59:31.734Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.368 34.422 1499.9609 07:59:37.57 2015-10-28T06:59:31.734Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.367 34.421 1499.9594 07:59:37.68 2015-10-28T06:59:31.734Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.366 34.421 1499.9581 07:59:37.79 2015-10-28T06:59:31.734Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.365 34.420 1499.9568 07:59:37.91 2015-10-28T06:59:31.734Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.365 34.420 1499.9556 07:59:38.04 2015-10-28T06:59:31.734Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.364 34.419 1499.9545 07:59:38.15 2015-10-28T06:59:31.734Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.364 34.419 1499.9545 07:59:38.26 2015-10-28T06:59:32.869Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.364 34.419 1499.9542 07:59:38.37 2015-10-28T06:59:32.869Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.363 34.418 1499.9532 07:59:38.48 2015-10-28T06:59:32.869Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.363 34.417 1499.9530 07:59:38.59 2015-10-28T06:59:32.869Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.362 34.417 1499.9530 07:59:38.71 2015-10-28T06:59:32.869Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.362 34.417 1499.9520 07:59:38.82 2015-10-28T06:59:32.869Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.362 34.417 1499.9508 07:59:38.93 2015-10-28T06:59:32.869Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.363 34.418 1499.9519 07:59:39.07 2015-10-28T06:59:32.869Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.364 34.420 1499.9535 07:59:39.18 2015-10-28T06:59:32.869Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.368 34.423 1499.9573 07:59:39.29 2015-10-28T06:59:34.881Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.369 34.424 1499.9580 07:59:39.40 2015-10-28T06:59:34.881Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.369 34.424 1499.9583 07:59:39.56 2015-10-28T06:59:34.881Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.368 34.423 1499.9579 07:59:39.67 2015-10-28T06:59:34.881Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.369 34.424 1499.9592 07:59:39.80 2015-10-28T06:59:34.881Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.369 34.424 1499.9598 07:59:39.91 2015-10-28T06:59:34.881Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.370 34.424 1499.9600 07:59:40.04 2015-10-28T06:59:34.881Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.370 34.424 1499.9603 07:59:40.15 2015-10-28T06:59:34.881Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.369 34.424 1499.9597 07:59:40.27 2015-10-28T06:59:34.881Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.369 34.423 1499.9592 07:59:40.38 2015-10-28T06:59:34.881Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.369 34.424 1499.9580 07:59:40.49 2015-10-28T06:59:34.881Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.369 34.424 1499.9574 07:59:40.60 2015-10-28T06:59:34.881Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.368 34.423 1499.9564 07:59:40.72 2015-10-28T06:59:34.881Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.367 34.422 1499.9556 07:59:40.83 2015-10-28T06:59:34.881Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.366 34.422 1499.9546 07:59:40.94 2015-10-28T06:59:34.881Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.366 34.421 1499.9535 07:59:41.07 2015-10-28T06:59:34.881Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.365 34.421 1499.9520 07:59:41.18 2015-10-28T06:59:34.881Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.364 34.420 1499.9518 07:59:41.29 2015-10-28T06:59:34.882Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.364 34.420 1499.9512 07:59:41.41 2015-10-28T06:59:36.842Z|I-OCEAN7-304-XXXX| 27.97 12.998 40.363 34.419 1499.9508 07:59:41.52 2015-10-28T06:59:36.842Z|I-OCEAN7-304-XXXX| 27.93 12.998 40.363 34.419 1499.9491 07:59:41.63 2015-10-28T06:59:36.842Z|I-OCEAN7-304-XXXX| 27.93 12.998 40.362 34.419 1499.9479 07:59:41.74 2015-10-28T06:59:36.842Z|I-OCEAN7-304-XXXX| 27.92 12.998 40.362 34.419 1499.9467 07:59:41.85 2015-10-28T06:59:36.842Z|I-OCEAN7-304-XXXX| 27.92 12.998 40.362 34.419 1499.9469 07:59:41.96 2015-10-28T06:59:36.842Z|I-OCEAN7-304-XXXX| 27.92 12.998 40.362 34.419 1499.9471 07:59:42.09 2015-10-28T06:59:36.842Z|I-OCEAN7-304-XXXX| 27.92 12.998 40.362 34.419 1499.9471 07:59:42.21 2015-10-28T06:59:36.842Z|I-OCEAN7-304-XXXX| 27.94 12.998 40.363 34.419 1499.9485 07:59:42.33 2015-10-28T06:59:36.842Z|I-OCEAN7-304-XXXX| 27.94 12.998 40.363 34.419 1499.9489 07:59:42.44 2015-10-28T06:59:36.842Z|I-OCEAN7-304-XXXX| 27.92 12.998 40.355 34.412 1499.9403 07:59:42.56 2015-10-28T06:59:36.842Z|I-OCEAN7-304-XXXX| 27.94 12.998 40.355 34.411 1499.9406 07:59:42.67 2015-10-28T06:59:36.842Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.355 34.411 1499.9413 07:59:42.78 2015-10-28T06:59:36.842Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.350 34.407 1499.9369 07:59:42.90 2015-10-28T06:59:36.842Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.350 34.407 1499.9355 07:59:43.03 2015-10-28T06:59:36.842Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.351 34.407 1499.9359 07:59:43.14 2015-10-28T06:59:36.842Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.345 34.402 1499.9307 07:59:43.25 2015-10-28T06:59:36.842Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.348 34.404 1499.9346 07:59:43.36 2015-10-28T06:59:37.399Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.349 34.405 1499.9373 07:59:43.48 2015-10-28T06:59:37.399Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.350 34.405 1499.9384 07:59:43.59 2015-10-28T06:59:37.399Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.351 34.406 1499.9398 07:59:43.70 2015-10-28T06:59:37.399Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.348 34.403 1499.9373 07:59:43.81 2015-10-28T06:59:39.392Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.348 34.402 1499.9376 07:59:43.92 2015-10-28T06:59:39.392Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.347 34.402 1499.9374 07:59:44.09 2015-10-28T06:59:39.392Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.346 34.401 1499.9375 07:59:44.20 2015-10-28T06:59:39.392Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.346 34.400 1499.9365 07:59:44.31 2015-10-28T06:59:39.392Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.345 34.400 1499.9364 07:59:44.42 2015-10-28T06:59:39.392Z|I-OCEAN7-304-XXXX| 27.98 12.998 40.345 34.402 1499.9294 07:59:44.54 2015-10-28T06:59:39.392Z|I-OCEAN7-304-XXXX| 27.98 12.998 40.344 34.401 1499.9272 07:59:44.65 2015-10-28T06:59:39.392Z|I-OCEAN7-304-XXXX| 27.98 12.997 40.343 34.401 1499.9257 07:59:44.76 2015-10-28T06:59:39.392Z|I-OCEAN7-304-XXXX| 27.98 12.997 40.343 34.401 1499.9252 07:59:44.89 2015-10-28T06:59:39.392Z|I-OCEAN7-304-XXXX| 27.98 12.997 40.337 34.395 1499.9174 07:59:45.02 2015-10-28T06:59:39.392Z|I-OCEAN7-304-XXXX| 27.98 12.997 40.336 34.394 1499.9160 07:59:45.13 2015-10-28T06:59:39.392Z|I-OCEAN7-304-XXXX| 27.98 12.997 40.336 34.395 1499.9161 07:59:45.24 2015-10-28T06:59:39.392Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.337 34.392 1499.9254 07:59:45.35 2015-10-28T06:59:39.392Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.337 34.392 1499.9261 07:59:45.46 2015-10-28T06:59:39.392Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.337 34.392 1499.9263 07:59:45.58 2015-10-28T06:59:39.392Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.338 34.393 1499.9283 07:59:45.69 2015-10-28T06:59:39.392Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.339 34.394 1499.9291 07:59:45.80 2015-10-28T06:59:39.392Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.340 34.395 1499.9307 07:59:45.91 2015-10-28T06:59:40.299Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.342 34.396 1499.9320 07:59:46.04 2015-10-28T06:59:40.299Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.342 34.397 1499.9323 07:59:46.15 2015-10-28T06:59:40.299Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.336 34.391 1499.9240 07:59:46.26 2015-10-28T06:59:40.299Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.335 34.390 1499.9236 07:59:46.38 2015-10-28T06:59:40.299Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.335 34.390 1499.9222 07:59:46.49 2015-10-28T06:59:40.299Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.334 34.390 1499.9203 07:59:46.60 2015-10-28T06:59:40.299Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.333 34.389 1499.9182 07:59:46.71 2015-10-28T06:59:40.689Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.323 34.380 1499.9069 07:59:46.82 2015-10-28T06:59:40.689Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.325 34.382 1499.9078 07:59:47.00 2015-10-28T06:59:40.689Z|I-OCEAN7-304-XXXX| 27.95 12.998 40.325 34.383 1499.9075 07:59:47.11 2015-10-28T06:59:40.850Z|I-OCEAN7-304-XXXX| 27.98 12.998 40.326 34.384 1499.9078 07:59:47.23 2015-10-28T06:59:42.822Z|I-OCEAN7-304-XXXX| 27.97 12.998 40.327 34.385 1499.9087 07:59:47.39 2015-10-28T06:59:42.822Z|I-OCEAN7-304-XXXX| 27.94 12.998 40.327 34.385 1499.9086 07:59:47.51 2015-10-28T06:59:42.822Z|I-OCEAN7-304-XXXX| 27.92 12.998 40.328 34.386 1499.9084 07:59:47.63 2015-10-28T06:59:42.822Z|I-OCEAN7-304-XXXX| 27.90 12.998 40.316 34.375 1499.8956 07:59:47.74 2015-10-28T06:59:42.822Z|I-OCEAN7-304-XXXX| 27.92 12.998 40.284 34.344 1499.8596 07:59:47.85 2015-10-28T06:59:42.822Z|I-OCEAN7-304-XXXX| 27.93 12.998 40.284 34.344 1499.8600 07:59:47.97 2015-10-28T06:59:42.822Z|I-OCEAN7-304-XXXX| 27.90 12.998 40.284 34.344 1499.8591 07:59:48.10 2015-10-28T06:59:42.822Z|I-OCEAN7-304-XXXX| 27.93 12.998 40.283 34.343 1499.8584 07:59:48.21 2015-10-28T06:59:42.822Z|I-OCEAN7-304-XXXX| 27.93 12.998 40.282 34.343 1499.8578 07:59:48.32 2015-10-28T06:59:42.822Z|I-OCEAN7-304-XXXX| 27.93 12.998 40.277 34.337 1499.8512 07:59:48.43 2015-10-28T06:59:42.822Z|I-OCEAN7-304-XXXX| 27.93 12.998 40.265 34.326 1499.8383 07:59:48.55 2015-10-28T06:59:42.822Z|I-OCEAN7-304-XXXX| 27.94 12.998 40.265 34.326 1499.8380 07:59:48.66 2015-10-28T06:59:42.822Z|I-OCEAN7-304-XXXX| 27.94 12.998 40.264 34.325 1499.8379 07:59:48.77 2015-10-28T06:59:42.822Z|I-OCEAN7-304-XXXX| 27.94 12.998 40.264 34.325 1499.8380 07:59:48.88 2015-10-28T06:59:42.822Z|I-OCEAN7-304-XXXX| 27.93 12.998 40.265 34.326 1499.8378 07:59:49.02 2015-10-28T06:59:42.822Z|I-OCEAN7-304-XXXX| 27.94 12.998 40.264 34.325 1499.8370 07:59:49.13 2015-10-28T06:59:42.822Z|I-OCEAN7-304-XXXX| 27.94 12.998 40.264 34.325 1499.8373 07:59:49.24 2015-10-28T06:59:42.822Z|I-OCEAN7-304-XXXX| 27.94 12.998 40.264 34.325 1499.8374 07:59:49.35 2015-10-28T06:59:43.385Z|I-OCEAN7-304-XXXX| 27.93 12.998 40.264 34.325 1499.8380 07:59:49.46 2015-10-28T06:59:43.385Z|I-OCEAN7-304-XXXX| 27.93 12.998 40.265 34.326 1499.8379 07:59:49.57 2015-10-28T06:59:43.385Z|I-OCEAN7-304-XXXX| 27.92 12.998 40.263 34.324 1499.8354 07:59:49.69 2015-10-28T06:59:43.385Z|I-OCEAN7-304-XXXX| 27.95 12.998 40.262 34.323 1499.8354 07:59:49.80 2015-10-28T06:59:45.367Z|I-OCEAN7-304-XXXX| 27.96 12.998 40.261 34.322 1499.8348 07:59:49.91 2015-10-28T06:59:45.367Z|I-OCEAN7-304-XXXX| 28.02 12.998 40.261 34.321 1499.8357 07:59:50.06 2015-10-28T06:59:45.367Z|I-OCEAN7-304-XXXX| 27.98 12.998 40.260 34.321 1499.8344 07:59:50.17 2015-10-28T06:59:45.367Z|I-OCEAN7-304-XXXX| 27.95 12.998 40.260 34.321 1499.8330 07:59:50.29 2015-10-28T06:59:45.367Z|I-OCEAN7-304-XXXX| 27.99 12.998 40.259 34.320 1499.8320 07:59:50.40 2015-10-28T06:59:45.367Z|I-OCEAN7-304-XXXX| 27.93 12.998 40.257 34.319 1499.8302 07:59:50.51 2015-10-28T06:59:45.367Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.257 34.317 1499.8302 07:59:50.63 2015-10-28T06:59:45.367Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.256 34.316 1499.8297 07:59:50.74 2015-10-28T06:59:45.367Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.242 34.303 1499.8157 07:59:50.85 2015-10-28T06:59:45.367Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.240 34.302 1499.8135 07:59:50.96 2015-10-28T06:59:45.367Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.238 34.299 1499.8113 07:59:51.09 2015-10-28T06:59:45.367Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.235 34.296 1499.8093 07:59:51.21 2015-10-28T06:59:45.367Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.231 34.292 1499.8040 07:59:51.32 2015-10-28T06:59:45.367Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.225 34.287 1499.7976 07:59:51.43 2015-10-28T06:59:45.367Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.224 34.286 1499.7953 07:59:51.54 2015-10-28T06:59:45.367Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.223 34.285 1499.7930 07:59:51.66 2015-10-28T06:59:45.367Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.221 34.284 1499.7913 07:59:51.77 2015-10-28T06:59:45.367Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.220 34.282 1499.7894 07:59:51.88 2015-10-28T06:59:47.335Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.217 34.280 1499.7870 07:59:52.01 2015-10-28T06:59:47.335Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.215 34.278 1499.7843 07:59:52.13 2015-10-28T06:59:47.335Z|I-OCEAN7-304-XXXX| 27.97 12.998 40.213 34.276 1499.7810 07:59:52.24 2015-10-28T06:59:47.335Z|I-OCEAN7-304-XXXX| 27.95 12.998 40.212 34.275 1499.7784 07:59:52.35 2015-10-28T06:59:47.335Z|I-OCEAN7-304-XXXX| 27.95 12.998 40.210 34.274 1499.7769 07:59:52.46 2015-10-28T06:59:47.335Z|I-OCEAN7-304-XXXX| 27.99 12.998 40.209 34.273 1499.7750 07:59:52.59 2015-10-28T06:59:47.335Z|I-OCEAN7-304-XXXX| 27.99 12.997 40.207 34.272 1499.7728 07:59:52.71 2015-10-28T06:59:47.336Z|I-OCEAN7-304-XXXX| 27.95 12.997 40.206 34.271 1499.7703 07:59:52.82 2015-10-28T06:59:47.336Z|I-OCEAN7-304-XXXX| 27.95 12.997 40.193 34.259 1499.7549 07:59:52.93 2015-10-28T06:59:47.336Z|I-OCEAN7-304-XXXX| 27.96 12.997 40.192 34.257 1499.7531 07:59:53.06 2015-10-28T06:59:47.336Z|I-OCEAN7-304-XXXX| 27.97 12.997 40.191 34.256 1499.7527 07:59:53.17 2015-10-28T06:59:47.336Z|I-OCEAN7-304-XXXX| 27.97 12.997 40.189 34.254 1499.7516 07:59:53.28 2015-10-28T06:59:47.336Z|I-OCEAN7-304-XXXX| 27.98 12.998 40.187 34.252 1499.7498 07:59:53.40 2015-10-28T06:59:47.336Z|I-OCEAN7-304-XXXX| 27.94 12.998 40.186 34.251 1499.7482 07:59:53.51 2015-10-28T06:59:47.336Z|I-OCEAN7-304-XXXX| 27.94 12.998 40.185 34.250 1499.7473 07:59:53.62 2015-10-28T06:59:47.336Z|I-OCEAN7-304-XXXX| 27.94 12.998 40.183 34.248 1499.7465 07:59:53.73 2015-10-28T06:59:47.336Z|I-OCEAN7-304-XXXX| 27.94 12.998 40.172 34.237 1499.7343 07:59:53.85 2015-10-28T06:59:49.406Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.171 34.236 1499.7340 07:59:53.96 2015-10-28T06:59:49.406Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.170 34.235 1499.7338 07:59:54.09 2015-10-28T06:59:49.406Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.170 34.234 1499.7332 07:59:54.20 2015-10-28T06:59:49.406Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.169 34.234 1499.7325 07:59:54.32 2015-10-28T06:59:49.406Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.168 34.233 1499.7317 07:59:54.43 2015-10-28T06:59:49.406Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.167 34.232 1499.7312 07:59:54.54 2015-10-28T06:59:49.406Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.166 34.230 1499.7303 07:59:54.65 2015-10-28T06:59:49.406Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.157 34.222 1499.7201 07:59:54.76 2015-10-28T06:59:49.406Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.156 34.221 1499.7186 07:59:54.87 2015-10-28T06:59:49.406Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.155 34.220 1499.7175 07:59:55.01 2015-10-28T06:59:49.406Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.147 34.213 1499.7095 07:59:55.13 2015-10-28T06:59:49.406Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.147 34.213 1499.7092 07:59:55.25 2015-10-28T06:59:49.406Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.147 34.212 1499.7080 07:59:55.36 2015-10-28T06:59:49.406Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.147 34.212 1499.7074 07:59:55.47 2015-10-28T06:59:49.406Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.146 34.212 1499.7062 07:59:55.58 2015-10-28T06:59:49.406Z|I-OCEAN7-304-XXXX| 27.96 12.998 40.146 34.212 1499.7052 07:59:55.69 2015-10-28T06:59:49.406Z|I-OCEAN7-304-XXXX| 27.96 12.998 40.145 34.212 1499.7048 07:59:55.81 2015-10-28T06:59:49.406Z|I-OCEAN7-304-XXXX| 27.96 12.998 40.144 34.211 1499.7036 07:59:55.92 2015-10-28T06:59:51.366Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.136 34.203 1499.6952 07:59:56.05 2015-10-28T06:59:51.366Z|I-OCEAN7-304-XXXX| 27.91 12.998 40.136 34.203 1499.6932 07:59:56.17 2015-10-28T06:59:51.366Z|I-OCEAN7-304-XXXX| 27.92 12.998 40.135 34.202 1499.6924 07:59:56.28 2015-10-28T06:59:51.366Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.133 34.200 1499.6914 07:59:56.39 2015-10-28T06:59:51.366Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.132 34.199 1499.6901 07:59:56.50 2015-10-28T06:59:51.366Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.130 34.197 1499.6882 07:59:56.61 2015-10-28T06:59:51.366Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.129 34.196 1499.6866 07:59:56.73 2015-10-28T06:59:51.366Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.115 34.183 1499.6715 07:59:56.85 2015-10-28T06:59:51.366Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.114 34.181 1499.6704 07:59:56.96 2015-10-28T06:59:51.366Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.112 34.179 1499.6685 07:59:57.09 2015-10-28T06:59:51.366Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.111 34.178 1499.6667 07:59:57.20 2015-10-28T06:59:51.366Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.110 34.177 1499.6660 07:59:57.31 2015-10-28T06:59:51.366Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.108 34.176 1499.6648 07:59:57.43 2015-10-28T06:59:51.366Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.107 34.174 1499.6637 07:59:57.54 2015-10-28T06:59:51.366Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.106 34.173 1499.6627 07:59:57.66 2015-10-28T06:59:51.366Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.104 34.171 1499.6625 07:59:57.78 2015-10-28T06:59:51.366Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.104 34.170 1499.6620 07:59:57.89 2015-10-28T06:59:53.525Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.102 34.169 1499.6604 07:59:58.01 2015-10-28T06:59:53.525Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.101 34.168 1499.6573 07:59:58.12 2015-10-28T06:59:53.525Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.080 34.149 1499.6342 07:59:58.24 2015-10-28T06:59:53.525Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.078 34.147 1499.6306 07:59:58.35 2015-10-28T06:59:53.525Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.077 34.146 1499.6284 07:59:58.46 2015-10-28T06:59:53.525Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.075 34.144 1499.6261 07:59:58.58 2015-10-28T06:59:53.525Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.074 34.143 1499.6244 07:59:58.69 2015-10-28T06:59:53.525Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.072 34.142 1499.6221 07:59:58.80 2015-10-28T06:59:53.525Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.070 34.140 1499.6200 07:59:58.91 2015-10-28T06:59:53.525Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.069 34.139 1499.6202 07:59:59.04 2015-10-28T06:59:53.525Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.054 34.124 1499.6035 07:59:59.15 2015-10-28T06:59:53.525Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.036 34.108 1499.5828 07:59:59.26 2015-10-28T06:59:53.525Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.036 34.108 1499.5820 07:59:59.37 2015-10-28T06:59:53.525Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.036 34.108 1499.5819 07:59:59.49 2015-10-28T06:59:53.525Z|I-OCEAN7-304-XXXX| 27.96 12.998 40.035 34.107 1499.5812 07:59:59.60 2015-10-28T06:59:53.525Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.028 34.100 1499.5731 07:59:59.71 2015-10-28T06:59:53.525Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.028 34.100 1499.5735 07:59:59.82 2015-10-28T06:59:53.525Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.020 34.092 1499.5658 07:59:59.93 2015-10-28T06:59:53.525Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.020 34.091 1499.5665 08:00:00.06 2015-10-28T06:59:54.110Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.019 34.090 1499.5662 08:00:00.19 2015-10-28T06:59:54.110Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.019 34.089 1499.5665 08:00:00.30 2015-10-28T06:59:54.110Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.018 34.089 1499.5670 08:00:00.42 2015-10-28T06:59:54.110Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.018 34.088 1499.5671 08:00:00.52 2015-10-28T06:59:54.600Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.017 34.089 1499.5623 08:00:00.64 2015-10-28T06:59:54.600Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.006 34.079 1499.5488 08:00:00.78 2015-10-28T06:59:54.600Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.005 34.078 1499.5474 08:00:00.89 2015-10-28T06:59:54.600Z|I-OCEAN7-304-XXXX| 28.00 12.998 40.005 34.079 1499.5480 08:00:01.03 2015-10-28T06:59:56.115Z|I-OCEAN7-304-XXXX| 28.00 12.998 40.005 34.079 1499.5471 08:00:01.14 2015-10-28T06:59:56.115Z|I-OCEAN7-304-XXXX| 27.97 12.998 39.996 34.070 1499.5355 08:00:01.29 2015-10-28T06:59:56.115Z|I-OCEAN7-304-XXXX| 27.97 12.998 39.995 34.069 1499.5337 08:00:01.40 2015-10-28T06:59:56.115Z|I-OCEAN7-304-XXXX| 27.94 12.998 39.994 34.068 1499.5315 08:00:01.51 2015-10-28T06:59:56.115Z|I-OCEAN7-304-XXXX| 27.96 12.998 39.993 34.067 1499.5316 08:00:01.62 2015-10-28T06:59:56.115Z|I-OCEAN7-304-XXXX| 27.97 12.998 39.992 34.066 1499.5310 08:00:01.73 2015-10-28T06:59:56.115Z|I-OCEAN7-304-XXXX| 27.97 12.998 39.985 34.060 1499.5242 08:00:01.84 2015-10-28T06:59:56.115Z|I-OCEAN7-304-XXXX| 27.97 12.998 39.986 34.060 1499.5249 08:00:01.95 2015-10-28T06:59:56.115Z|I-OCEAN7-304-XXXX| 27.93 12.998 39.980 34.055 1499.5183 08:00:02.09 2015-10-28T06:59:56.115Z|I-OCEAN7-304-XXXX| 27.97 12.998 39.980 34.055 1499.5186 08:00:02.20 2015-10-28T06:59:56.115Z|I-OCEAN7-304-XXXX| 27.97 12.998 39.980 34.054 1499.5181 08:00:02.31 2015-10-28T06:59:56.115Z|I-OCEAN7-304-XXXX| 27.91 12.999 39.970 34.045 1499.5070 08:00:02.42 2015-10-28T06:59:56.115Z|I-OCEAN7-304-XXXX| 27.97 12.999 39.969 34.043 1499.5074 08:00:02.53 2015-10-28T06:59:58.071Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.968 34.042 1499.5061 08:00:02.64 2015-10-28T06:59:58.071Z|I-OCEAN7-304-XXXX| 27.92 12.999 39.966 34.041 1499.5050 08:00:02.77 2015-10-28T06:59:58.071Z|I-OCEAN7-304-XXXX| 27.94 13.000 39.955 34.030 1499.4933 08:00:02.89 2015-10-28T06:59:58.071Z|I-OCEAN7-304-XXXX| 27.95 13.000 39.943 34.018 1499.4799 08:00:03.02 2015-10-28T06:59:58.071Z|I-OCEAN7-304-XXXX| 27.92 13.000 39.942 34.017 1499.4777 08:00:03.13 2015-10-28T06:59:58.071Z|I-OCEAN7-304-XXXX| 27.92 13.000 39.940 34.015 1499.4753 08:00:03.24 2015-10-28T06:59:58.071Z|I-OCEAN7-304-XXXX| 27.96 12.999 39.938 34.014 1499.4733 08:00:03.35 2015-10-28T06:59:58.071Z|I-OCEAN7-304-XXXX| 27.98 12.999 39.936 34.012 1499.4708 08:00:03.46 2015-10-28T06:59:58.071Z|I-OCEAN7-304-XXXX| 27.98 12.999 39.933 34.009 1499.4679 08:00:03.57 2015-10-28T06:59:58.071Z|I-OCEAN7-304-XXXX| 27.97 12.999 39.930 34.006 1499.4648 08:00:03.68 2015-10-28T06:59:58.071Z|I-OCEAN7-304-XXXX| 27.95 13.000 39.928 34.004 1499.4628 08:00:03.79 2015-10-28T06:59:58.071Z|I-OCEAN7-304-XXXX| 27.98 13.000 39.928 34.003 1499.4626 08:00:03.90 2015-10-28T06:59:58.071Z|I-OCEAN7-304-XXXX| 27.98 13.000 39.927 34.003 1499.4623 08:00:04.03 2015-10-28T06:59:58.071Z|I-OCEAN7-304-XXXX| 27.96 13.000 39.927 34.003 1499.4620 08:00:04.15 2015-10-28T06:59:58.071Z|I-OCEAN7-304-XXXX| 27.96 12.999 39.927 34.003 1499.4607 08:00:04.26 2015-10-28T06:59:58.071Z|I-OCEAN7-304-XXXX| 27.93 12.999 39.926 34.002 1499.4591 08:00:04.37 2015-10-28T06:59:58.071Z|I-OCEAN7-304-XXXX| 27.94 12.999 39.936 34.012 1499.4697 08:00:04.48 2015-10-28T06:59:58.071Z|I-OCEAN7-304-XXXX| 27.96 12.998 39.951 34.027 1499.4862 08:00:04.59 2015-10-28T06:59:58.630Z|I-OCEAN7-304-XXXX| 27.96 12.998 39.965 34.040 1499.5016 08:00:04.71 2015-10-28T06:59:58.630Z|I-OCEAN7-304-XXXX| 27.98 12.998 39.982 34.056 1499.5208 08:00:04.82 2015-10-28T06:59:58.630Z|I-OCEAN7-304-XXXX| 27.98 12.998 40.017 34.090 1499.5599 08:00:04.93 2015-10-28T06:59:58.630Z|I-OCEAN7-304-XXXX| 27.95 12.998 40.017 34.090 1499.5599 08:00:05.06