2015-10-28T06:58:01.712Z|I-OCEAN7-304-XXXX| 27.90 12.998 40.360 34.417 1499.9458 07:58:06.38 2015-10-28T06:58:01.712Z|I-OCEAN7-304-XXXX| 27.90 12.998 40.354 34.411 1499.9391 07:58:06.50 2015-10-28T06:58:01.712Z|I-OCEAN7-304-XXXX| 27.90 12.998 40.354 34.411 1499.9397 07:58:06.60 2015-10-28T06:58:01.712Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.354 34.411 1499.9392 07:58:06.72 2015-10-28T06:58:01.712Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.354 34.410 1499.9377 07:58:06.83 2015-10-28T06:58:01.712Z|I-OCEAN7-304-XXXX| 27.92 12.998 40.352 34.409 1499.9373 07:58:06.94 2015-10-28T06:58:01.712Z|I-OCEAN7-304-XXXX| 27.91 12.998 40.352 34.408 1499.9362 07:58:07.07 2015-10-28T06:58:01.712Z|I-OCEAN7-304-XXXX| 27.89 12.998 40.350 34.407 1499.9338 07:58:07.20 2015-10-28T06:58:01.712Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.349 34.406 1499.9315 07:58:07.31 2015-10-28T06:58:01.712Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.354 34.411 1499.9371 07:58:07.43 2015-10-28T06:58:01.712Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.355 34.411 1499.9380 07:58:07.54 2015-10-28T06:58:01.712Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.355 34.412 1499.9396 07:58:07.65 2015-10-28T06:58:01.712Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.357 34.413 1499.9412 07:58:07.76 2015-10-28T06:58:01.713Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.357 34.413 1499.9404 07:58:07.88 2015-10-28T06:58:01.713Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.356 34.413 1499.9396 07:58:08.01 2015-10-28T06:58:01.713Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.355 34.412 1499.9391 07:58:08.12 2015-10-28T06:58:01.713Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.355 34.411 1499.9390 07:58:08.23 2015-10-28T06:58:02.730Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.354 34.410 1499.9392 07:58:08.34 2015-10-28T06:58:02.730Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.354 34.410 1499.9397 07:58:08.46 2015-10-28T06:58:02.730Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.353 34.410 1499.9379 07:58:08.57 2015-10-28T06:58:02.730Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.352 34.409 1499.9368 07:58:08.68 2015-10-28T06:58:02.730Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.358 34.414 1499.9441 07:58:08.79 2015-10-28T06:58:02.730Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.358 34.414 1499.9452 07:58:08.91 2015-10-28T06:58:02.730Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.359 34.415 1499.9459 07:58:09.04 2015-10-28T06:58:02.730Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.350 34.406 1499.9363 07:58:09.15 2015-10-28T06:58:04.381Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.349 34.405 1499.9347 07:58:09.26 2015-10-28T06:58:04.381Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.350 34.406 1499.9354 07:58:09.41 2015-10-28T06:58:04.381Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.351 34.407 1499.9365 07:58:09.52 2015-10-28T06:58:04.381Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.352 34.408 1499.9382 07:58:09.63 2015-10-28T06:58:04.381Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.348 34.403 1499.9343 07:58:09.76 2015-10-28T06:58:04.381Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.347 34.403 1499.9338 07:58:09.87 2015-10-28T06:58:04.381Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.347 34.402 1499.9335 07:58:10.00 2015-10-28T06:58:04.381Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.346 34.402 1499.9327 07:58:10.11 2015-10-28T06:58:04.381Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.350 34.406 1499.9368 07:58:10.23 2015-10-28T06:58:04.381Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.349 34.405 1499.9360 07:58:10.34 2015-10-28T06:58:04.381Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.348 34.404 1499.9358 07:58:10.45 2015-10-28T06:58:04.381Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.351 34.407 1499.9388 07:58:10.57 2015-10-28T06:58:04.381Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.351 34.408 1499.9385 07:58:10.68 2015-10-28T06:58:04.381Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.351 34.407 1499.9376 07:58:10.79 2015-10-28T06:58:06.394Z|I-OCEAN7-304-XXXX| 27.98 12.998 40.350 34.406 1499.9363 07:58:10.90 2015-10-28T06:58:06.394Z|I-OCEAN7-304-XXXX| 28.03 12.998 40.350 34.406 1499.9366 07:58:11.08 2015-10-28T06:58:06.394Z|I-OCEAN7-304-XXXX| 28.01 12.998 40.350 34.406 1499.9360 07:58:11.19 2015-10-28T06:58:06.394Z|I-OCEAN7-304-XXXX| 28.03 12.998 40.348 34.405 1499.9342 07:58:11.30 2015-10-28T06:58:06.394Z|I-OCEAN7-304-XXXX| 28.03 12.998 40.348 34.405 1499.9346 07:58:11.41 2015-10-28T06:58:06.394Z|I-OCEAN7-304-XXXX| 28.07 12.998 40.349 34.406 1499.9349 07:58:11.53 2015-10-28T06:58:06.394Z|I-OCEAN7-304-XXXX| 28.04 12.998 40.349 34.406 1499.9340 07:58:11.64 2015-10-28T06:58:06.394Z|I-OCEAN7-304-XXXX| 28.07 12.998 40.348 34.405 1499.9332 07:58:11.75 2015-10-28T06:58:06.394Z|I-OCEAN7-304-XXXX| 28.10 12.998 40.347 34.404 1499.9325 07:58:11.86 2015-10-28T06:58:06.394Z|I-OCEAN7-304-XXXX| 28.10 12.998 40.346 34.404 1499.9325 07:58:12.00 2015-10-28T06:58:06.394Z|I-OCEAN7-304-XXXX| 28.10 12.998 40.347 34.404 1499.9332 07:58:12.11 2015-10-28T06:58:06.394Z|I-OCEAN7-304-XXXX| 28.10 12.998 40.347 34.405 1499.9336 07:58:12.22 2015-10-28T06:58:06.394Z|I-OCEAN7-304-XXXX| 28.09 12.998 40.348 34.405 1499.9346 07:58:12.35 2015-10-28T06:58:06.394Z|I-OCEAN7-304-XXXX| 28.05 12.998 40.349 34.406 1499.9353 07:58:12.46 2015-10-28T06:58:06.394Z|I-OCEAN7-304-XXXX| 28.08 12.998 40.351 34.407 1499.9377 07:58:12.57 2015-10-28T06:58:06.394Z|I-OCEAN7-304-XXXX| 28.04 12.998 40.346 34.403 1499.9320 07:58:12.68 2015-10-28T06:58:06.394Z|I-OCEAN7-304-XXXX| 28.06 12.998 40.347 34.404 1499.9330 07:58:12.80 2015-10-28T06:58:06.394Z|I-OCEAN7-304-XXXX| 28.05 12.998 40.347 34.404 1499.9338 07:58:12.91 2015-10-28T06:58:08.349Z|I-OCEAN7-304-XXXX| 28.05 12.998 40.348 34.405 1499.9351 07:58:13.04 2015-10-28T06:58:08.349Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.348 34.405 1499.9360 07:58:13.15 2015-10-28T06:58:08.349Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.349 34.405 1499.9366 07:58:13.26 2015-10-28T06:58:08.349Z|I-OCEAN7-304-XXXX| 28.05 12.998 40.350 34.406 1499.9368 07:58:13.37 2015-10-28T06:58:08.349Z|I-OCEAN7-304-XXXX| 28.05 12.998 40.350 34.407 1499.9373 07:58:13.48 2015-10-28T06:58:08.349Z|I-OCEAN7-304-XXXX| 28.06 12.998 40.351 34.407 1499.9385 07:58:13.60 2015-10-28T06:58:08.349Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.351 34.407 1499.9392 07:58:13.71 2015-10-28T06:58:08.349Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.351 34.407 1499.9399 07:58:13.82 2015-10-28T06:58:08.349Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.354 34.409 1499.9430 07:58:13.93 2015-10-28T06:58:08.349Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.354 34.410 1499.9440 07:58:14.06 2015-10-28T06:58:08.349Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.355 34.411 1499.9456 07:58:14.17 2015-10-28T06:58:08.349Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.356 34.411 1499.9467 07:58:14.28 2015-10-28T06:58:08.349Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.356 34.411 1499.9464 07:58:14.40 2015-10-28T06:58:08.349Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.355 34.410 1499.9464 07:58:14.51 2015-10-28T06:58:08.349Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.355 34.410 1499.9465 07:58:14.62 2015-10-28T06:58:08.349Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.356 34.410 1499.9465 07:58:14.73 2015-10-28T06:58:08.349Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.356 34.411 1499.9458 07:58:14.86 2015-10-28T06:58:10.524Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.355 34.411 1499.9452 07:58:14.97 2015-10-28T06:58:10.524Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.355 34.410 1499.9437 07:58:15.10 2015-10-28T06:58:10.524Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.354 34.410 1499.9427 07:58:15.21 2015-10-28T06:58:10.524Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.353 34.409 1499.9415 07:58:15.33 2015-10-28T06:58:10.524Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.352 34.408 1499.9381 07:58:15.44 2015-10-28T06:58:10.524Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.352 34.408 1499.9391 07:58:15.55 2015-10-28T06:58:10.524Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.353 34.409 1499.9396 07:58:15.66 2015-10-28T06:58:10.524Z|I-OCEAN7-304-XXXX| 27.97 12.998 40.353 34.409 1499.9390 07:58:15.78 2015-10-28T06:58:10.525Z|I-OCEAN7-304-XXXX| 27.95 12.998 40.353 34.410 1499.9390 07:58:15.89 2015-10-28T06:58:10.525Z|I-OCEAN7-304-XXXX| 27.90 12.998 40.354 34.410 1499.9390 07:58:16.02 2015-10-28T06:58:10.525Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.354 34.411 1499.9408 07:58:16.14 2015-10-28T06:58:10.525Z|I-OCEAN7-304-XXXX| 27.95 12.998 40.353 34.409 1499.9386 07:58:16.25 2015-10-28T06:58:10.525Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.353 34.410 1499.9388 07:58:16.36 2015-10-28T06:58:10.525Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.353 34.410 1499.9387 07:58:16.47 2015-10-28T06:58:10.525Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.353 34.409 1499.9396 07:58:16.58 2015-10-28T06:58:10.525Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.353 34.409 1499.9398 07:58:16.70 2015-10-28T06:58:10.525Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.345 34.401 1499.9320 07:58:16.81 2015-10-28T06:58:10.525Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.347 34.403 1499.9347 07:58:16.92 2015-10-28T06:58:10.525Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.348 34.404 1499.9352 07:58:17.05 2015-10-28T06:58:12.479Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.350 34.405 1499.9379 07:58:17.16 2015-10-28T06:58:12.480Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.351 34.406 1499.9395 07:58:17.28 2015-10-28T06:58:12.480Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.353 34.408 1499.9412 07:58:17.40 2015-10-28T06:58:12.480Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.354 34.409 1499.9434 07:58:17.51 2015-10-28T06:58:12.480Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.355 34.410 1499.9447 07:58:17.63 2015-10-28T06:58:12.480Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.357 34.412 1499.9459 07:58:17.74 2015-10-28T06:58:12.480Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.358 34.412 1499.9459 07:58:17.85 2015-10-28T06:58:12.480Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.355 34.409 1499.9421 07:58:17.96 2015-10-28T06:58:12.480Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.353 34.408 1499.9415 07:58:18.09 2015-10-28T06:58:12.480Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.353 34.407 1499.9410 07:58:18.20 2015-10-28T06:58:12.480Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.353 34.408 1499.9412 07:58:18.31 2015-10-28T06:58:12.480Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.352 34.407 1499.9413 07:58:18.42 2015-10-28T06:58:12.480Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.355 34.411 1499.9435 07:58:18.53 2015-10-28T06:58:12.480Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.355 34.411 1499.9426 07:58:18.65 2015-10-28T06:58:12.480Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.349 34.405 1499.9354 07:58:18.76 2015-10-28T06:58:12.480Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.349 34.405 1499.9352 07:58:18.88 2015-10-28T06:58:12.480Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.349 34.405 1499.9353 07:58:19.01 2015-10-28T06:58:12.695Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.349 34.405 1499.9348 07:58:19.12 2015-10-28T06:58:13.361Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.348 34.404 1499.9331 07:58:19.23 2015-10-28T06:58:13.361Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.345 34.401 1499.9309 07:58:19.43 2015-10-28T06:58:13.361Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.345 34.401 1499.9318 07:58:19.54 2015-10-28T06:58:13.361Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.346 34.401 1499.9326 07:58:19.66 2015-10-28T06:58:13.361Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.345 34.401 1499.9320 07:58:19.77 2015-10-28T06:58:15.101Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.345 34.401 1499.9318 07:58:19.88 2015-10-28T06:58:15.101Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.341 34.397 1499.9264 07:58:20.03 2015-10-28T06:58:15.101Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.340 34.396 1499.9243 07:58:20.14 2015-10-28T06:58:15.101Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.339 34.396 1499.9241 07:58:20.26 2015-10-28T06:58:15.101Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.329 34.386 1499.9131 07:58:20.37 2015-10-28T06:58:15.101Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.329 34.386 1499.9131 07:58:20.48 2015-10-28T06:58:15.101Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.327 34.384 1499.9120 07:58:20.59 2015-10-28T06:58:15.101Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.326 34.383 1499.9102 07:58:20.71 2015-10-28T06:58:15.101Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.326 34.383 1499.9108 07:58:20.82 2015-10-28T06:58:15.101Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.324 34.381 1499.9082 07:58:20.93 2015-10-28T06:58:15.101Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.323 34.381 1499.9075 07:58:21.07 2015-10-28T06:58:15.101Z|I-OCEAN7-304-XXXX| 28.04 12.998 40.323 34.381 1499.9059 07:58:21.18 2015-10-28T06:58:15.101Z|I-OCEAN7-304-XXXX| 28.02 12.998 40.322 34.380 1499.9045 07:58:21.29 2015-10-28T06:58:15.101Z|I-OCEAN7-304-XXXX| 28.02 12.998 40.321 34.379 1499.9038 07:58:21.40 2015-10-28T06:58:15.101Z|I-OCEAN7-304-XXXX| 28.01 12.998 40.311 34.369 1499.8909 07:58:21.51 2015-10-28T06:58:17.109Z|I-OCEAN7-304-XXXX| 28.03 12.998 40.309 34.368 1499.8899 07:58:21.63 2015-10-28T06:58:17.109Z|I-OCEAN7-304-XXXX| 28.04 12.998 40.308 34.367 1499.8888 07:58:21.78 2015-10-28T06:58:17.109Z|I-OCEAN7-304-XXXX| 28.06 12.998 40.306 34.365 1499.8883 07:58:21.90 2015-10-28T06:58:17.109Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.306 34.364 1499.8873 07:58:22.03 2015-10-28T06:58:17.109Z|I-OCEAN7-304-XXXX| 28.06 12.998 40.304 34.363 1499.8853 07:58:22.14 2015-10-28T06:58:17.109Z|I-OCEAN7-304-XXXX| 28.09 12.998 40.303 34.362 1499.8846 07:58:22.25 2015-10-28T06:58:17.109Z|I-OCEAN7-304-XXXX| 28.10 12.998 40.302 34.361 1499.8832 07:58:22.36 2015-10-28T06:58:17.109Z|I-OCEAN7-304-XXXX| 28.10 12.998 40.301 34.360 1499.8822 07:58:22.47 2015-10-28T06:58:17.109Z|I-OCEAN7-304-XXXX| 28.10 12.998 40.300 34.359 1499.8806 07:58:22.60 2015-10-28T06:58:17.109Z|I-OCEAN7-304-XXXX| 28.12 12.998 40.298 34.357 1499.8795 07:58:22.71 2015-10-28T06:58:17.109Z|I-OCEAN7-304-XXXX| 28.12 12.998 40.297 34.356 1499.8782 07:58:22.82 2015-10-28T06:58:17.109Z|I-OCEAN7-304-XXXX| 28.07 12.998 40.295 34.354 1499.8755 07:58:22.93 2015-10-28T06:58:17.109Z|I-OCEAN7-304-XXXX| 28.05 12.998 40.293 34.353 1499.8723 07:58:23.07 2015-10-28T06:58:17.109Z|I-OCEAN7-304-XXXX| 28.09 12.998 40.291 34.351 1499.8700 07:58:23.18 2015-10-28T06:58:17.109Z|I-OCEAN7-304-XXXX| 28.08 12.997 40.285 34.345 1499.8616 07:58:23.29 2015-10-28T06:58:17.109Z|I-OCEAN7-304-XXXX| 28.09 12.997 40.284 34.345 1499.8606 07:58:23.40 2015-10-28T06:58:17.109Z|I-OCEAN7-304-XXXX| 28.06 12.997 40.285 34.345 1499.8607 07:58:23.51 2015-10-28T06:58:17.109Z|I-OCEAN7-304-XXXX| 28.07 12.997 40.286 34.346 1499.8621 07:58:23.63 2015-10-28T06:58:17.331Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.287 34.347 1499.8633 07:58:23.74 2015-10-28T06:58:18.576Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.288 34.348 1499.8647 07:58:23.85 2015-10-28T06:58:18.576Z|I-OCEAN7-304-XXXX| 28.06 12.997 40.288 34.349 1499.8645 07:58:24.07 2015-10-28T06:58:18.576Z|I-OCEAN7-304-XXXX| 28.05 12.997 40.289 34.349 1499.8650 07:58:24.19 2015-10-28T06:58:18.576Z|I-OCEAN7-304-XXXX| 28.06 12.997 40.290 34.350 1499.8663 07:58:24.30 2015-10-28T06:58:18.576Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.287 34.350 1499.8600 07:58:24.41 2015-10-28T06:58:18.576Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.288 34.350 1499.8597 07:58:24.52 2015-10-28T06:58:18.576Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.289 34.351 1499.8599 07:58:24.63 2015-10-28T06:58:18.576Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.290 34.352 1499.8624 07:58:24.75 2015-10-28T06:58:18.576Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.291 34.353 1499.8639 07:58:24.87 2015-10-28T06:58:18.576Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.292 34.353 1499.8654 07:58:25.00 2015-10-28T06:58:20.550Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.289 34.350 1499.8623 07:58:25.11 2015-10-28T06:58:20.550Z|I-OCEAN7-304-XXXX| 27.95 12.996 40.293 34.354 1499.8658 07:58:25.24 2015-10-28T06:58:20.550Z|I-OCEAN7-304-XXXX| 27.95 12.996 40.294 34.355 1499.8680 07:58:25.36 2015-10-28T06:58:20.550Z|I-OCEAN7-304-XXXX| 27.93 12.997 40.295 34.356 1499.8696 07:58:25.47 2015-10-28T06:58:20.550Z|I-OCEAN7-304-XXXX| 27.92 12.997 40.295 34.355 1499.8690 07:58:25.58 2015-10-28T06:58:20.550Z|I-OCEAN7-304-XXXX| 27.92 12.997 40.294 34.354 1499.8684 07:58:25.69 2015-10-28T06:58:20.550Z|I-OCEAN7-304-XXXX| 27.94 12.997 40.293 34.353 1499.8680 07:58:25.81 2015-10-28T06:58:20.550Z|I-OCEAN7-304-XXXX| 27.92 12.997 40.293 34.353 1499.8688 07:58:25.92 2015-10-28T06:58:20.550Z|I-OCEAN7-304-XXXX| 27.92 12.998 40.293 34.353 1499.8699 07:58:26.05 2015-10-28T06:58:20.550Z|I-OCEAN7-304-XXXX| 27.91 12.998 40.293 34.353 1499.8711 07:58:26.17 2015-10-28T06:58:20.550Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.294 34.353 1499.8717 07:58:26.28 2015-10-28T06:58:20.551Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.295 34.354 1499.8721 07:58:26.39 2015-10-28T06:58:20.551Z|I-OCEAN7-304-XXXX| 27.89 12.998 40.295 34.354 1499.8726 07:58:26.50 2015-10-28T06:58:20.551Z|I-OCEAN7-304-XXXX| 27.89 12.998 40.296 34.356 1499.8737 07:58:26.61 2015-10-28T06:58:20.551Z|I-OCEAN7-304-XXXX| 27.89 12.998 40.298 34.357 1499.8748 07:58:26.72 2015-10-28T06:58:20.551Z|I-OCEAN7-304-XXXX| 27.88 12.998 40.298 34.357 1499.8743 07:58:26.84 2015-10-28T06:58:20.551Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.298 34.357 1499.8739 07:58:26.95 2015-10-28T06:58:20.551Z|I-OCEAN7-304-XXXX| 27.89 12.998 40.298 34.357 1499.8745 07:58:27.08 2015-10-28T06:58:22.518Z|I-OCEAN7-304-XXXX| 27.89 12.998 40.298 34.358 1499.8754 07:58:27.19 2015-10-28T06:58:22.518Z|I-OCEAN7-304-XXXX| 27.89 12.998 40.299 34.358 1499.8762 07:58:27.30 2015-10-28T06:58:22.518Z|I-OCEAN7-304-XXXX| 27.88 12.998 40.298 34.357 1499.8760 07:58:27.41 2015-10-28T06:58:22.518Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.298 34.356 1499.8760 07:58:27.53 2015-10-28T06:58:22.518Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.296 34.355 1499.8744 07:58:27.64 2015-10-28T06:58:22.518Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.296 34.355 1499.8738 07:58:27.77 2015-10-28T06:58:22.518Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.296 34.354 1499.8741 07:58:27.88 2015-10-28T06:58:22.518Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.295 34.354 1499.8743 07:58:28.01 2015-10-28T06:58:22.518Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.295 34.353 1499.8749 07:58:28.12 2015-10-28T06:58:22.518Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.295 34.354 1499.8739 07:58:28.24 2015-10-28T06:58:22.518Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.295 34.354 1499.8733 07:58:28.35 2015-10-28T06:58:22.518Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.295 34.354 1499.8733 07:58:28.46 2015-10-28T06:58:22.518Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.295 34.353 1499.8737 07:58:28.57 2015-10-28T06:58:22.518Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.295 34.353 1499.8749 07:58:28.69 2015-10-28T06:58:22.518Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.295 34.354 1499.8757 07:58:28.80 2015-10-28T06:58:22.518Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.295 34.353 1499.8755 07:58:28.91 2015-10-28T06:58:22.518Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.295 34.353 1499.8760 07:58:29.04 2015-10-28T06:58:24.578Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.295 34.353 1499.8777 07:58:29.15 2015-10-28T06:58:24.578Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.296 34.353 1499.8783 07:58:29.26 2015-10-28T06:58:24.578Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.296 34.353 1499.8788 07:58:29.38 2015-10-28T06:58:24.578Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.296 34.354 1499.8794 07:58:29.49 2015-10-28T06:58:24.578Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.296 34.353 1499.8782 07:58:29.60 2015-10-28T06:58:24.578Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.295 34.353 1499.8777 07:58:29.71 2015-10-28T06:58:24.578Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.294 34.352 1499.8762 07:58:29.82 2015-10-28T06:58:24.578Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.293 34.350 1499.8759 07:58:29.93 2015-10-28T06:58:24.578Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.292 34.349 1499.8750 07:58:30.07 2015-10-28T06:58:24.578Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.291 34.348 1499.8743 07:58:30.18 2015-10-28T06:58:24.578Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.290 34.347 1499.8735 07:58:30.31 2015-10-28T06:58:24.578Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.289 34.346 1499.8729 07:58:30.42 2015-10-28T06:58:24.578Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.290 34.347 1499.8737 07:58:30.53 2015-10-28T06:58:24.578Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.290 34.347 1499.8737 07:58:30.64 2015-10-28T06:58:24.578Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.290 34.348 1499.8737 07:58:30.75 2015-10-28T06:58:24.578Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.291 34.349 1499.8729 07:58:30.86 2015-10-28T06:58:24.578Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.291 34.349 1499.8734 07:58:30.98 2015-10-28T06:58:24.578Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.284 34.342 1499.8645 07:58:31.11 2015-10-28T06:58:26.156Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.283 34.341 1499.8633 07:58:31.22 2015-10-28T06:58:26.157Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.282 34.340 1499.8624 07:58:31.33 2015-10-28T06:58:26.157Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.281 34.339 1499.8618 07:58:31.44 2015-10-28T06:58:26.157Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.287 34.345 1499.8691 07:58:31.55 2015-10-28T06:58:26.157Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.287 34.346 1499.8689 07:58:31.66 2015-10-28T06:58:26.157Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.288 34.346 1499.8699 07:58:31.77 2015-10-28T06:58:26.157Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.289 34.347 1499.8712 07:58:31.88 2015-10-28T06:58:26.157Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.291 34.349 1499.8734 07:58:32.02 2015-10-28T06:58:26.157Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.292 34.349 1499.8745 07:58:32.13 2015-10-28T06:58:26.157Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.293 34.350 1499.8768 07:58:32.24 2015-10-28T06:58:26.157Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.290 34.347 1499.8740 07:58:32.35 2015-10-28T06:58:26.157Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.289 34.347 1499.8728 07:58:32.46 2015-10-28T06:58:26.157Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.289 34.347 1499.8723 07:58:32.57 2015-10-28T06:58:28.119Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.288 34.346 1499.8710 07:58:32.68 2015-10-28T06:58:28.119Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.287 34.346 1499.8690 07:58:32.81 2015-10-28T06:58:28.119Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.286 34.345 1499.8671 07:58:32.92 2015-10-28T06:58:28.119Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.286 34.344 1499.8656 07:58:33.05 2015-10-28T06:58:28.119Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.284 34.343 1499.8650 07:58:33.17 2015-10-28T06:58:28.119Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.285 34.344 1499.8654 07:58:33.28 2015-10-28T06:58:28.119Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.286 34.344 1499.8657 07:58:33.39 2015-10-28T06:58:28.119Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.286 34.345 1499.8663 07:58:33.50 2015-10-28T06:58:28.119Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.287 34.345 1499.8668 07:58:33.61 2015-10-28T06:58:28.119Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.287 34.346 1499.8671 07:58:33.72 2015-10-28T06:58:28.119Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.288 34.347 1499.8690 07:58:33.84 2015-10-28T06:58:28.119Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.290 34.348 1499.8698 07:58:33.95 2015-10-28T06:58:28.119Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.290 34.349 1499.8700 07:58:34.08 2015-10-28T06:58:28.119Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.290 34.349 1499.8700 07:58:34.19 2015-10-28T06:58:28.119Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.289 34.348 1499.8704 07:58:34.30 2015-10-28T06:58:28.119Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.289 34.347 1499.8706 07:58:34.41 2015-10-28T06:58:28.119Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.289 34.347 1499.8704 07:58:34.52 2015-10-28T06:58:28.119Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.293 34.351 1499.8756 07:58:34.64 2015-10-28T06:58:28.676Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.294 34.351 1499.8768 07:58:34.75 2015-10-28T06:58:28.676Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.294 34.352 1499.8767 07:58:34.86 2015-10-28T06:58:28.676Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.295 34.352 1499.8777 07:58:34.97 2015-10-28T06:58:28.676Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.295 34.352 1499.8784 07:58:35.10 2015-10-28T06:58:29.371Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.295 34.352 1499.8787 07:58:35.21 2015-10-28T06:58:29.371Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.295 34.352 1499.8789 07:58:35.34 2015-10-28T06:58:29.371Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.296 34.353 1499.8795 07:58:35.45 2015-10-28T06:58:29.371Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.296 34.354 1499.8788 07:58:35.56 2015-10-28T06:58:29.371Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.296 34.352 1499.8823 07:58:35.67 2015-10-28T06:58:29.371Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.296 34.352 1499.8829 07:58:35.78 2015-10-28T06:58:30.101Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.296 34.352 1499.8831 07:58:35.89 2015-10-28T06:58:30.101Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.289 34.346 1499.8750 07:58:36.07 2015-10-28T06:58:30.101Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.289 34.346 1499.8738 07:58:36.18 2015-10-28T06:58:30.101Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.288 34.345 1499.8726 07:58:36.29 2015-10-28T06:58:30.101Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.287 34.344 1499.8718 07:58:36.40 2015-10-28T06:58:30.101Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.287 34.344 1499.8715 07:58:36.51 2015-10-28T06:58:32.095Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.286 34.344 1499.8706 07:58:36.62 2015-10-28T06:58:32.095Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.286 34.343 1499.8690 07:58:36.77 2015-10-28T06:58:32.095Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.285 34.342 1499.8671 07:58:36.88 2015-10-28T06:58:32.095Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.276 34.335 1499.8566 07:58:37.01 2015-10-28T06:58:32.095Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.275 34.334 1499.8545 07:58:37.12 2015-10-28T06:58:32.095Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.274 34.333 1499.8531 07:58:37.23 2015-10-28T06:58:32.095Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.274 34.333 1499.8517 07:58:37.34 2015-10-28T06:58:32.095Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.275 34.334 1499.8533 07:58:37.45 2015-10-28T06:58:32.095Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.276 34.335 1499.8531 07:58:37.57 2015-10-28T06:58:32.095Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.277 34.336 1499.8533 07:58:37.68 2015-10-28T06:58:32.095Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.274 34.333 1499.8505 07:58:37.79 2015-10-28T06:58:32.095Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.259 34.319 1499.8346 07:58:37.92 2015-10-28T06:58:32.095Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.258 34.318 1499.8334 07:58:38.05 2015-10-28T06:58:32.095Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.256 34.316 1499.8317 07:58:38.17 2015-10-28T06:58:32.095Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.255 34.316 1499.8306 07:58:38.28 2015-10-28T06:58:32.095Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.255 34.316 1499.8297 07:58:38.39 2015-10-28T06:58:32.095Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.255 34.316 1499.8301 07:58:38.50 2015-10-28T06:58:32.095Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.255 34.316 1499.8297 07:58:38.61 2015-10-28T06:58:32.323Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.254 34.315 1499.8289 07:58:38.73 2015-10-28T06:58:33.852Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.249 34.310 1499.8232 07:58:38.84 2015-10-28T06:58:33.852Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.235 34.296 1499.8076 07:58:39.02 2015-10-28T06:58:33.852Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.235 34.296 1499.8069 07:58:39.13 2015-10-28T06:58:33.852Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.240 34.301 1499.8130 07:58:39.24 2015-10-28T06:58:33.852Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.257 34.317 1499.8318 07:58:39.35 2015-10-28T06:58:33.852Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.270 34.330 1499.8467 07:58:39.47 2015-10-28T06:58:33.852Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.271 34.331 1499.8472 07:58:39.58 2015-10-28T06:58:33.852Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.267 34.327 1499.8414 07:58:39.69 2015-10-28T06:58:33.852Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.248 34.309 1499.8204 07:58:39.80 2015-10-28T06:58:33.852Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.247 34.308 1499.8192 07:58:39.92 2015-10-28T06:58:33.852Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.245 34.307 1499.8181 07:58:40.05 2015-10-28T06:58:33.852Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.245 34.306 1499.8179 07:58:40.16 2015-10-28T06:58:33.852Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.251 34.311 1499.8246 07:58:40.27 2015-10-28T06:58:35.843Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.266 34.326 1499.8418 07:58:40.38 2015-10-28T06:58:35.843Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.266 34.326 1499.8414 07:58:40.51 2015-10-28T06:58:35.843Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.228 34.290 1499.7980 07:58:40.63 2015-10-28T06:58:35.844Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.194 34.258 1499.7593 07:58:40.74 2015-10-28T06:58:35.844Z|I-OCEAN7-304-XXXX| 27.89 12.998 40.194 34.258 1499.7584 07:58:40.86 2015-10-28T06:58:35.844Z|I-OCEAN7-304-XXXX| 27.89 12.998 40.201 34.265 1499.7661 07:58:40.97 2015-10-28T06:58:35.844Z|I-OCEAN7-304-XXXX| 27.92 12.998 40.231 34.294 1499.8004 07:58:41.10 2015-10-28T06:58:35.844Z|I-OCEAN7-304-XXXX| 27.93 12.998 40.252 34.314 1499.8245 07:58:41.21 2015-10-28T06:58:35.844Z|I-OCEAN7-304-XXXX| 27.93 12.998 40.253 34.314 1499.8247 07:58:41.32 2015-10-28T06:58:35.844Z|I-OCEAN7-304-XXXX| 27.93 12.998 40.249 34.310 1499.8212 07:58:41.44 2015-10-28T06:58:35.844Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.209 34.272 1499.7770 07:58:41.55 2015-10-28T06:58:35.844Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.187 34.251 1499.7534 07:58:41.66 2015-10-28T06:58:35.844Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.188 34.251 1499.7544 07:58:41.78 2015-10-28T06:58:35.844Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.199 34.262 1499.7672 07:58:41.89 2015-10-28T06:58:35.844Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.239 34.300 1499.8123 07:58:42.02 2015-10-28T06:58:35.844Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.248 34.309 1499.8229 07:58:42.14 2015-10-28T06:58:35.844Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.249 34.309 1499.8246 07:58:42.25 2015-10-28T06:58:35.844Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.225 34.287 1499.7974 07:58:42.37 2015-10-28T06:58:36.291Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.188 34.252 1499.7552 07:58:42.48 2015-10-28T06:58:36.291Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.181 34.245 1499.7480 07:58:42.59 2015-10-28T06:58:36.291Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.181 34.244 1499.7480 07:58:42.70 2015-10-28T06:58:37.612Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.201 34.264 1499.7717 07:58:42.81 2015-10-28T06:58:37.612Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.230 34.291 1499.8032 07:58:42.97 2015-10-28T06:58:37.612Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.236 34.297 1499.8108 07:58:43.12 2015-10-28T06:58:37.612Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.219 34.281 1499.7913 07:58:43.23 2015-10-28T06:58:37.612Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.185 34.249 1499.7520 07:58:43.34 2015-10-28T06:58:37.612Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.162 34.227 1499.7250 07:58:43.46 2015-10-28T06:58:37.612Z|I-OCEAN7-304-XXXX| 27.99 12.998 40.162 34.227 1499.7236 07:58:43.57 2015-10-28T06:58:37.612Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.162 34.227 1499.7245 07:58:43.68 2015-10-28T06:58:37.612Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.170 34.235 1499.7346 07:58:43.79 2015-10-28T06:58:37.612Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.205 34.269 1499.7748 07:58:43.91 2015-10-28T06:58:37.612Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.216 34.278 1499.7876 07:58:44.04 2015-10-28T06:58:39.619Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.217 34.279 1499.7893 07:58:44.15 2015-10-28T06:58:39.619Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.200 34.263 1499.7699 07:58:44.31 2015-10-28T06:58:39.619Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.177 34.241 1499.7446 07:58:44.42 2015-10-28T06:58:39.619Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.177 34.241 1499.7440 07:58:44.53 2015-10-28T06:58:39.619Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.180 34.244 1499.7484 07:58:44.64 2015-10-28T06:58:39.619Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.193 34.256 1499.7638 07:58:44.76 2015-10-28T06:58:39.619Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.210 34.272 1499.7836 07:58:44.87 2015-10-28T06:58:39.619Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.225 34.285 1499.8003 07:58:45.00 2015-10-28T06:58:39.619Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.226 34.286 1499.8022 07:58:45.11 2015-10-28T06:58:39.619Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.211 34.272 1499.7855 07:58:45.22 2015-10-28T06:58:39.619Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.183 34.246 1499.7550 07:58:45.34 2015-10-28T06:58:39.619Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.173 34.236 1499.7438 07:58:45.45 2015-10-28T06:58:39.619Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.172 34.235 1499.7421 07:58:45.55 2015-10-28T06:58:39.619Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.171 34.234 1499.7400 07:58:45.68 2015-10-28T06:58:39.619Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.174 34.238 1499.7438 07:58:45.80 2015-10-28T06:58:39.619Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.208 34.270 1499.7804 07:58:45.91 2015-10-28T06:58:39.619Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.232 34.293 1499.8073 07:58:46.04 2015-10-28T06:58:39.619Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.232 34.293 1499.8071 07:58:46.15 2015-10-28T06:58:41.222Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.232 34.293 1499.8059 07:58:46.26 2015-10-28T06:58:41.222Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.197 34.260 1499.7668 07:58:46.37 2015-10-28T06:58:41.222Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.163 34.228 1499.7285 07:58:46.49 2015-10-28T06:58:41.222Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.158 34.223 1499.7214 07:58:46.60 2015-10-28T06:58:41.222Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.158 34.223 1499.7217 07:58:46.71 2015-10-28T06:58:41.222Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.173 34.238 1499.7377 07:58:46.82 2015-10-28T06:58:41.222Z|I-OCEAN7-304-XXXX| 28.03 12.998 40.209 34.272 1499.7778 07:58:46.93 2015-10-28T06:58:41.222Z|I-OCEAN7-304-XXXX| 28.00 12.998 40.220 34.283 1499.7891 07:58:47.07 2015-10-28T06:58:41.222Z|I-OCEAN7-304-XXXX| 28.03 12.998 40.222 34.285 1499.7910 07:58:47.18 2015-10-28T06:58:41.222Z|I-OCEAN7-304-XXXX| 28.01 12.998 40.223 34.286 1499.7914 07:58:47.29 2015-10-28T06:58:41.222Z|I-OCEAN7-304-XXXX| 28.01 12.998 40.203 34.266 1499.7694 07:58:47.41 2015-10-28T06:58:41.222Z|I-OCEAN7-304-XXXX| 27.97 12.998 40.179 34.244 1499.7426 07:58:47.52 2015-10-28T06:58:41.222Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.169 34.234 1499.7323 07:58:47.63 2015-10-28T06:58:43.227Z|I-OCEAN7-304-XXXX| 27.97 12.998 40.153 34.219 1499.7139 07:58:47.74 2015-10-28T06:58:43.227Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.153 34.219 1499.7131 07:58:47.90 2015-10-28T06:58:43.227Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.159 34.225 1499.7203 07:58:48.04 2015-10-28T06:58:43.227Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.192 34.256 1499.7584 07:58:48.15 2015-10-28T06:58:43.227Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.217 34.280 1499.7861 07:58:48.28 2015-10-28T06:58:43.227Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.226 34.288 1499.7969 07:58:48.39 2015-10-28T06:58:43.228Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.227 34.289 1499.7990 07:58:48.50 2015-10-28T06:58:43.228Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.226 34.287 1499.7981 07:58:48.62 2015-10-28T06:58:43.228Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.193 34.256 1499.7622 07:58:48.73 2015-10-28T06:58:43.228Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.185 34.248 1499.7529 07:58:48.84 2015-10-28T06:58:43.228Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.168 34.231 1499.7332 07:58:48.95 2015-10-28T06:58:43.228Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.152 34.216 1499.7156 07:58:49.08 2015-10-28T06:58:43.228Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.151 34.216 1499.7147 07:58:49.19 2015-10-28T06:58:43.228Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.158 34.223 1499.7223 07:58:49.30 2015-10-28T06:58:43.228Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.176 34.240 1499.7415 07:58:49.42 2015-10-28T06:58:43.228Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.192 34.255 1499.7595 07:58:49.53 2015-10-28T06:58:43.228Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.207 34.269 1499.7762 07:58:49.64 2015-10-28T06:58:45.285Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.218 34.279 1499.7886 07:58:49.75 2015-10-28T06:58:45.285Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.218 34.280 1499.7894 07:58:49.95 2015-10-28T06:58:45.285Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.219 34.280 1499.7894 07:58:50.08 2015-10-28T06:58:45.286Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.209 34.271 1499.7789 07:58:50.20 2015-10-28T06:58:45.286Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.191 34.254 1499.7579 07:58:50.31 2015-10-28T06:58:45.286Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.190 34.253 1499.7556 07:58:50.42 2015-10-28T06:58:45.286Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.188 34.251 1499.7528 07:58:50.53 2015-10-28T06:58:45.286Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.186 34.249 1499.7512 07:58:50.64 2015-10-28T06:58:45.286Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.185 34.248 1499.7494 07:58:50.75 2015-10-28T06:58:45.286Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.190 34.254 1499.7551 07:58:50.88 2015-10-28T06:58:45.286Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.209 34.272 1499.7770 07:58:51.02 2015-10-28T06:58:45.286Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.225 34.287 1499.7943 07:58:51.13 2015-10-28T06:58:45.286Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.226 34.288 1499.7961 07:58:51.24 2015-10-28T06:58:45.286Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.227 34.289 1499.7972 07:58:51.35 2015-10-28T06:58:45.286Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.228 34.290 1499.7972 07:58:51.46 2015-10-28T06:58:45.286Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.218 34.281 1499.7859 07:58:51.57 2015-10-28T06:58:45.286Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.205 34.269 1499.7717 07:58:51.69 2015-10-28T06:58:45.286Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.191 34.255 1499.7552 07:58:51.80 2015-10-28T06:58:47.127Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.189 34.254 1499.7537 07:58:51.91 2015-10-28T06:58:47.127Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.188 34.252 1499.7529 07:58:52.04 2015-10-28T06:58:47.127Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.187 34.251 1499.7526 07:58:52.16 2015-10-28T06:58:47.127Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.187 34.251 1499.7531 07:58:52.27 2015-10-28T06:58:47.128Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.187 34.251 1499.7534 07:58:52.38 2015-10-28T06:58:47.128Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.205 34.268 1499.7734 07:58:52.50 2015-10-28T06:58:47.128Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.228 34.289 1499.7982 07:58:52.61 2015-10-28T06:58:47.128Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.229 34.290 1499.7996 07:58:52.72 2015-10-28T06:58:47.128Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.230 34.292 1499.8010 07:58:52.83 2015-10-28T06:58:47.128Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.231 34.293 1499.8029 07:58:52.94 2015-10-28T06:58:47.128Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.228 34.290 1499.7982 07:58:53.08 2015-10-28T06:58:47.128Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.212 34.275 1499.7805 07:58:53.19 2015-10-28T06:58:47.128Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.198 34.262 1499.7638 07:58:53.30 2015-10-28T06:58:47.128Z|I-OCEAN7-304-XXXX| 27.92 12.998 40.196 34.261 1499.7610 07:58:53.43 2015-10-28T06:58:47.128Z|I-OCEAN7-304-XXXX| 27.92 12.998 40.195 34.259 1499.7593 07:58:53.54 2015-10-28T06:58:49.241Z|I-OCEAN7-304-XXXX| 27.89 12.998 40.194 34.258 1499.7570 07:58:53.65 2015-10-28T06:58:49.241Z|I-OCEAN7-304-XXXX| 27.94 12.998 40.192 34.257 1499.7554 07:58:53.81 2015-10-28T06:58:49.241Z|I-OCEAN7-304-XXXX| 27.96 12.997 40.207 34.271 1499.7709 07:58:53.93 2015-10-28T06:58:49.241Z|I-OCEAN7-304-XXXX| 27.96 12.997 40.207 34.272 1499.7704 07:58:54.06 2015-10-28T06:58:49.241Z|I-OCEAN7-304-XXXX| 28.02 12.997 40.215 34.280 1499.7808 07:58:54.17 2015-10-28T06:58:49.241Z|I-OCEAN7-304-XXXX| 28.02 12.997 40.216 34.281 1499.7822 07:58:54.28 2015-10-28T06:58:49.241Z|I-OCEAN7-304-XXXX| 28.01 12.997 40.218 34.282 1499.7834 07:58:54.39 2015-10-28T06:58:49.241Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.220 34.284 1499.7852 07:58:54.51 2015-10-28T06:58:49.241Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.221 34.286 1499.7867 07:58:54.62 2015-10-28T06:58:49.241Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.223 34.287 1499.7891 07:58:54.73 2015-10-28T06:58:49.241Z|I-OCEAN7-304-XXXX| 28.07 12.997 40.224 34.288 1499.7916 07:58:54.84 2015-10-28T06:58:49.241Z|I-OCEAN7-304-XXXX| 28.05 12.997 40.220 34.284 1499.7875 07:58:54.95 2015-10-28T06:58:49.241Z|I-OCEAN7-304-XXXX| 28.05 12.997 40.206 34.271 1499.7726 07:58:55.09 2015-10-28T06:58:49.241Z|I-OCEAN7-304-XXXX| 28.05 12.998 40.205 34.269 1499.7712 07:58:55.20 2015-10-28T06:58:49.241Z|I-OCEAN7-304-XXXX| 28.05 12.997 40.203 34.267 1499.7687 07:58:55.31 2015-10-28T06:58:49.241Z|I-OCEAN7-304-XXXX| 28.06 12.997 40.201 34.266 1499.7667 07:58:55.43 2015-10-28T06:58:49.241Z|I-OCEAN7-304-XXXX| 28.10 12.997 40.199 34.264 1499.7650 07:58:55.54 2015-10-28T06:58:49.241Z|I-OCEAN7-304-XXXX| 28.07 12.997 40.198 34.263 1499.7634 07:58:55.65 2015-10-28T06:58:49.241Z|I-OCEAN7-304-XXXX| 28.08 12.997 40.197 34.262 1499.7621 07:58:55.76 2015-10-28T06:58:50.047Z|I-OCEAN7-304-XXXX| 28.09 12.997 40.196 34.261 1499.7615 07:58:55.87 2015-10-28T06:58:50.047Z|I-OCEAN7-304-XXXX| 28.09 12.997 40.197 34.262 1499.7629 07:58:56.02 2015-10-28T06:58:50.047Z|I-OCEAN7-304-XXXX| 28.10 12.998 40.208 34.272 1499.7765 07:58:56.13 2015-10-28T06:58:50.047Z|I-OCEAN7-304-XXXX| 28.08 12.998 40.211 34.275 1499.7798 07:58:56.24 2015-10-28T06:58:50.047Z|I-OCEAN7-304-XXXX| 28.05 12.998 40.214 34.278 1499.7834 07:58:56.35 2015-10-28T06:58:50.048Z|I-OCEAN7-304-XXXX| 28.08 12.998 40.218 34.281 1499.7878 07:58:56.46 2015-10-28T06:58:50.437Z|I-OCEAN7-304-XXXX| 28.08 12.998 40.221 34.284 1499.7905 07:58:56.58 2015-10-28T06:58:50.437Z|I-OCEAN7-304-XXXX| 28.09 12.998 40.222 34.286 1499.7921 07:58:56.73 2015-10-28T06:58:50.437Z|I-OCEAN7-304-XXXX| 28.09 12.997 40.220 34.283 1499.7885 07:58:56.84 2015-10-28T06:58:52.444Z|I-OCEAN7-304-XXXX| 28.07 12.998 40.206 34.270 1499.7726 07:58:56.96 2015-10-28T06:58:52.444Z|I-OCEAN7-304-XXXX| 28.08 12.998 40.194 34.258 1499.7603 07:58:57.14 2015-10-28T06:58:52.444Z|I-OCEAN7-304-XXXX| 28.08 12.998 40.193 34.257 1499.7600 07:58:57.25 2015-10-28T06:58:52.444Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.181 34.245 1499.7469 07:58:57.36 2015-10-28T06:58:52.444Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.180 34.244 1499.7460 07:58:57.47 2015-10-28T06:58:52.444Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.179 34.243 1499.7461 07:58:57.58 2015-10-28T06:58:52.444Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.180 34.244 1499.7483 07:58:57.70 2015-10-28T06:58:52.444Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.182 34.245 1499.7493 07:58:57.81 2015-10-28T06:58:52.444Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.183 34.246 1499.7504 07:58:57.92 2015-10-28T06:58:52.444Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.184 34.247 1499.7515 07:58:58.05 2015-10-28T06:58:52.444Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.184 34.248 1499.7521 07:58:58.16 2015-10-28T06:58:52.444Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.185 34.248 1499.7533 07:58:58.27 2015-10-28T06:58:52.444Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.186 34.249 1499.7550 07:58:58.39 2015-10-28T06:58:52.444Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.187 34.250 1499.7568 07:58:58.50 2015-10-28T06:58:52.444Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.188 34.250 1499.7576 07:58:58.62 2015-10-28T06:58:52.444Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.188 34.251 1499.7587 07:58:58.73 2015-10-28T06:58:52.444Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.190 34.252 1499.7590 07:58:58.85 2015-10-28T06:58:52.444Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.192 34.255 1499.7605 07:58:58.96 2015-10-28T06:58:54.494Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.192 34.255 1499.7598 07:58:59.09 2015-10-28T06:58:54.494Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.192 34.255 1499.7599 07:58:59.20 2015-10-28T06:58:54.494Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.192 34.255 1499.7599 07:58:59.31 2015-10-28T06:58:54.494Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.191 34.254 1499.7583 07:58:59.42 2015-10-28T06:58:54.494Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.178 34.242 1499.7433 07:58:59.54 2015-10-28T06:58:54.495Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.176 34.240 1499.7410 07:58:59.65 2015-10-28T06:58:54.495Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.174 34.238 1499.7377 07:58:59.76 2015-10-28T06:58:54.495Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.172 34.237 1499.7357 07:58:59.87 2015-10-28T06:58:54.495Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.173 34.238 1499.7358 07:59:00.01 2015-10-28T06:58:54.495Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.173 34.238 1499.7355 07:59:00.12 2015-10-28T06:58:54.495Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.174 34.239 1499.7356 07:59:00.23 2015-10-28T06:58:54.495Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.174 34.239 1499.7347 07:59:00.34 2015-10-28T06:58:54.495Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.174 34.239 1499.7352 07:59:00.46 2015-10-28T06:58:54.495Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.177 34.242 1499.7390 07:59:00.57 2015-10-28T06:58:54.495Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.177 34.241 1499.7393 07:59:00.68 2015-10-28T06:58:54.495Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.176 34.241 1499.7389 07:59:00.79 2015-10-28T06:58:54.495Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.175 34.240 1499.7380 07:59:00.90 2015-10-28T06:58:54.495Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.174 34.239 1499.7368 07:59:01.03 2015-10-28T06:58:56.570Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.173 34.238 1499.7355 07:59:01.16 2015-10-28T06:58:56.570Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.172 34.237 1499.7339 07:59:01.27 2015-10-28T06:58:56.570Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.171 34.236 1499.7329 07:59:01.39 2015-10-28T06:58:56.570Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.170 34.234 1499.7319 07:59:01.49 2015-10-28T06:58:56.570Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.168 34.232 1499.7305 07:59:01.60 2015-10-28T06:58:56.570Z|I-OCEAN7-304-XXXX| 27.80 13.000 40.166 34.230 1499.7288 07:59:01.72 2015-10-28T06:58:56.570Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.165 34.229 1499.7275 07:59:01.83 2015-10-28T06:58:56.570Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.163 34.227 1499.7261 07:59:01.94 2015-10-28T06:58:56.570Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.162 34.226 1499.7249 07:59:02.07 2015-10-28T06:58:56.570Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.160 34.225 1499.7228 07:59:02.18 2015-10-28T06:58:56.570Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.160 34.225 1499.7225 07:59:02.30 2015-10-28T06:58:56.570Z|I-OCEAN7-304-XXXX| 27.79 13.000 40.161 34.225 1499.7228 07:59:02.41 2015-10-28T06:58:56.570Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.162 34.226 1499.7245 07:59:02.52 2015-10-28T06:58:56.570Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.163 34.228 1499.7258 07:59:02.63 2015-10-28T06:58:56.570Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.164 34.228 1499.7264 07:59:02.74 2015-10-28T06:58:56.570Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.165 34.229 1499.7278 07:59:02.85 2015-10-28T06:58:56.570Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.166 34.230 1499.7286 07:59:02.97 2015-10-28T06:58:56.570Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.168 34.232 1499.7306 07:59:03.10 2015-10-28T06:58:58.534Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.169 34.234 1499.7317 07:59:03.21 2015-10-28T06:58:58.534Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.170 34.235 1499.7336 07:59:03.33 2015-10-28T06:58:58.534Z|I-OCEAN7-304-XXXX| 27.90 12.997 40.172 34.238 1499.7313 07:59:03.44 2015-10-28T06:58:58.534Z|I-OCEAN7-304-XXXX| 27.91 12.997 40.173 34.239 1499.7321 07:59:03.55 2015-10-28T06:58:58.534Z|I-OCEAN7-304-XXXX| 27.92 12.997 40.174 34.241 1499.7330 07:59:03.68 2015-10-28T06:58:58.534Z|I-OCEAN7-304-XXXX| 27.95 12.997 40.176 34.242 1499.7355 07:59:03.79 2015-10-28T06:58:58.534Z|I-OCEAN7-304-XXXX| 27.98 12.997 40.178 34.244 1499.7380 07:59:03.90 2015-10-28T06:58:58.534Z|I-OCEAN7-304-XXXX| 27.98 12.997 40.179 34.246 1499.7402 07:59:04.03 2015-10-28T06:58:58.534Z|I-OCEAN7-304-XXXX| 28.01 12.997 40.182 34.248 1499.7433 07:59:04.15 2015-10-28T06:58:58.534Z|I-OCEAN7-304-XXXX| 28.01 12.997 40.185 34.250 1499.7465 07:59:04.26 2015-10-28T06:58:58.534Z|I-OCEAN7-304-XXXX| 27.98 12.997 40.187 34.252 1499.7490 07:59:04.37 2015-10-28T06:58:58.534Z|I-OCEAN7-304-XXXX| 27.98 12.998 40.208 34.272 1499.7742 07:59:04.48 2015-10-28T06:58:58.534Z|I-OCEAN7-304-XXXX| 27.96 12.998 40.210 34.273 1499.7773 07:59:04.59 2015-10-28T06:58:58.534Z|I-OCEAN7-304-XXXX| 27.97 12.998 40.212 34.276 1499.7802 07:59:04.71 2015-10-28T06:58:58.534Z|I-OCEAN7-304-XXXX| 28.03 12.998 40.215 34.278 1499.7839 07:59:04.82 2015-10-28T06:58:58.534Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.218 34.280 1499.7876 07:59:04.93 2015-10-28T06:58:58.534Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.220 34.283 1499.7909 07:59:05.06 2015-10-28T06:58:59.538Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.223 34.285 1499.7935 07:59:05.17 2015-10-28T06:58:59.538Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.242 34.304 1499.8158 07:59:05.28 2015-10-28T06:58:59.538Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.245 34.306 1499.8188 07:59:05.39 2015-10-28T06:58:59.538Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.248 34.309 1499.8223 07:59:05.50 2015-10-28T06:58:59.538Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.251 34.312 1499.8262 07:59:05.61 2015-10-28T06:58:59.538Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.254 34.314 1499.8297 07:59:05.72 2015-10-28T06:58:59.538Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.256 34.316 1499.8326 07:59:05.83 2015-10-28T06:58:59.538Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.257 34.318 1499.8341 07:59:05.95