2015-10-28T06:57:01.566Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.351 34.407 1499.9401 07:57:06.09 2015-10-28T06:57:01.567Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.351 34.407 1499.9403 07:57:06.25 2015-10-28T06:57:01.567Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.351 34.407 1499.9393 07:57:06.36 2015-10-28T06:57:01.567Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.351 34.407 1499.9395 07:57:06.48 2015-10-28T06:57:01.567Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.351 34.406 1499.9390 07:57:06.59 2015-10-28T06:57:01.567Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.351 34.406 1499.9387 07:57:06.70 2015-10-28T06:57:01.567Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.350 34.406 1499.9386 07:57:06.81 2015-10-28T06:57:01.567Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.351 34.406 1499.9386 07:57:06.92 2015-10-28T06:57:01.567Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.351 34.406 1499.9385 07:57:07.06 2015-10-28T06:57:01.567Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.351 34.406 1499.9396 07:57:07.17 2015-10-28T06:57:01.567Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.351 34.406 1499.9402 07:57:07.28 2015-10-28T06:57:01.567Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.351 34.406 1499.9395 07:57:07.39 2015-10-28T06:57:01.567Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.351 34.406 1499.9387 07:57:07.52 2015-10-28T06:57:01.567Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.351 34.406 1499.9392 07:57:07.63 2015-10-28T06:57:01.567Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.351 34.407 1499.9397 07:57:07.74 2015-10-28T06:57:01.567Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.352 34.407 1499.9399 07:57:07.85 2015-10-28T06:57:01.567Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.352 34.408 1499.9397 07:57:07.96 2015-10-28T06:57:01.567Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.353 34.408 1499.9397 07:57:08.09 2015-10-28T06:57:02.628Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.353 34.409 1499.9388 07:57:08.20 2015-10-28T06:57:02.628Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.353 34.409 1499.9393 07:57:08.36 2015-10-28T06:57:02.628Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.353 34.409 1499.9390 07:57:08.47 2015-10-28T06:57:02.628Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.353 34.409 1499.9380 07:57:08.58 2015-10-28T06:57:02.628Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.352 34.409 1499.9377 07:57:08.70 2015-10-28T06:57:02.628Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.352 34.408 1499.9371 07:57:08.81 2015-10-28T06:57:02.628Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.351 34.407 1499.9366 07:57:08.92 2015-10-28T06:57:02.628Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.350 34.407 1499.9358 07:57:09.05 2015-10-28T06:57:03.474Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.350 34.406 1499.9351 07:57:09.16 2015-10-28T06:57:03.474Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.350 34.406 1499.9353 07:57:09.32 2015-10-28T06:57:03.474Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.349 34.406 1499.9351 07:57:09.43 2015-10-28T06:57:03.474Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.349 34.406 1499.9347 07:57:09.54 2015-10-28T06:57:03.474Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.349 34.405 1499.9349 07:57:09.65 2015-10-28T06:57:03.474Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.349 34.405 1499.9352 07:57:09.77 2015-10-28T06:57:03.474Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.349 34.405 1499.9353 07:57:09.88 2015-10-28T06:57:05.437Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.349 34.405 1499.9358 07:57:10.01 2015-10-28T06:57:05.437Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.349 34.405 1499.9351 07:57:10.14 2015-10-28T06:57:05.437Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.350 34.406 1499.9352 07:57:10.25 2015-10-28T06:57:05.437Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.349 34.405 1499.9355 07:57:10.36 2015-10-28T06:57:05.437Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.349 34.406 1499.9363 07:57:10.48 2015-10-28T06:57:05.437Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.349 34.406 1499.9359 07:57:10.59 2015-10-28T06:57:05.437Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.350 34.406 1499.9370 07:57:10.70 2015-10-28T06:57:05.437Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.350 34.406 1499.9379 07:57:10.81 2015-10-28T06:57:05.437Z|I-OCEAN7-304-XXXX| 28.02 12.998 40.350 34.407 1499.9355 07:57:10.92 2015-10-28T06:57:05.437Z|I-OCEAN7-304-XXXX| 28.01 12.998 40.350 34.407 1499.9358 07:57:11.05 2015-10-28T06:57:05.437Z|I-OCEAN7-304-XXXX| 28.03 12.998 40.351 34.408 1499.9368 07:57:11.16 2015-10-28T06:57:05.437Z|I-OCEAN7-304-XXXX| 28.05 12.998 40.351 34.408 1499.9373 07:57:11.27 2015-10-28T06:57:05.438Z|I-OCEAN7-304-XXXX| 28.05 12.998 40.352 34.409 1499.9371 07:57:11.39 2015-10-28T06:57:05.438Z|I-OCEAN7-304-XXXX| 28.05 12.998 40.352 34.409 1499.9374 07:57:11.50 2015-10-28T06:57:05.438Z|I-OCEAN7-304-XXXX| 28.05 12.997 40.351 34.409 1499.9365 07:57:11.61 2015-10-28T06:57:05.438Z|I-OCEAN7-304-XXXX| 28.05 12.997 40.350 34.408 1499.9352 07:57:11.72 2015-10-28T06:57:05.438Z|I-OCEAN7-304-XXXX| 28.02 12.997 40.350 34.407 1499.9340 07:57:11.83 2015-10-28T06:57:05.438Z|I-OCEAN7-304-XXXX| 28.04 12.998 40.349 34.407 1499.9344 07:57:11.94 2015-10-28T06:57:06.698Z|I-OCEAN7-304-XXXX| 28.08 12.998 40.349 34.407 1499.9352 07:57:12.07 2015-10-28T06:57:06.698Z|I-OCEAN7-304-XXXX| 28.11 12.998 40.349 34.406 1499.9354 07:57:12.18 2015-10-28T06:57:06.698Z|I-OCEAN7-304-XXXX| 28.07 12.998 40.349 34.406 1499.9349 07:57:12.30 2015-10-28T06:57:06.698Z|I-OCEAN7-304-XXXX| 28.10 12.998 40.349 34.405 1499.9355 07:57:12.41 2015-10-28T06:57:06.698Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.348 34.405 1499.9360 07:57:12.52 2015-10-28T06:57:06.698Z|I-OCEAN7-304-XXXX| 28.09 12.998 40.348 34.405 1499.9358 07:57:12.65 2015-10-28T06:57:06.698Z|I-OCEAN7-304-XXXX| 28.10 12.998 40.348 34.405 1499.9358 07:57:12.76 2015-10-28T06:57:06.698Z|I-OCEAN7-304-XXXX| 28.11 12.998 40.348 34.405 1499.9354 07:57:12.88 2015-10-28T06:57:06.698Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.348 34.405 1499.9355 07:57:13.01 2015-10-28T06:57:06.698Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.348 34.405 1499.9358 07:57:13.12 2015-10-28T06:57:07.363Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.349 34.405 1499.9359 07:57:13.23 2015-10-28T06:57:07.363Z|I-OCEAN7-304-XXXX| 28.11 12.998 40.349 34.406 1499.9362 07:57:13.43 2015-10-28T06:57:07.363Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.349 34.406 1499.9368 07:57:13.54 2015-10-28T06:57:07.363Z|I-OCEAN7-304-XXXX| 28.11 12.998 40.350 34.406 1499.9371 07:57:13.65 2015-10-28T06:57:07.363Z|I-OCEAN7-304-XXXX| 28.11 12.998 40.350 34.406 1499.9371 07:57:13.76 2015-10-28T06:57:08.023Z|I-OCEAN7-304-XXXX| 28.09 12.998 40.349 34.406 1499.9366 07:57:13.88 2015-10-28T06:57:08.023Z|I-OCEAN7-304-XXXX| 28.09 12.998 40.349 34.406 1499.9366 07:57:14.10 2015-10-28T06:57:08.023Z|I-OCEAN7-304-XXXX| 28.09 12.998 40.349 34.405 1499.9360 07:57:14.21 2015-10-28T06:57:08.023Z|I-OCEAN7-304-XXXX| 28.09 12.998 40.349 34.405 1499.9366 07:57:14.32 2015-10-28T06:57:08.023Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.349 34.405 1499.9373 07:57:14.43 2015-10-28T06:57:08.408Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.348 34.404 1499.9369 07:57:14.55 2015-10-28T06:57:08.408Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.348 34.404 1499.9370 07:57:14.70 2015-10-28T06:57:08.408Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.348 34.404 1499.9370 07:57:14.82 2015-10-28T06:57:09.713Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.347 34.403 1499.9374 07:57:14.93 2015-10-28T06:57:09.713Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.347 34.402 1499.9369 07:57:15.09 2015-10-28T06:57:09.713Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.347 34.402 1499.9362 07:57:15.20 2015-10-28T06:57:09.713Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.346 34.402 1499.9351 07:57:15.31 2015-10-28T06:57:09.713Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.346 34.401 1499.9348 07:57:15.44 2015-10-28T06:57:09.713Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.346 34.401 1499.9331 07:57:15.55 2015-10-28T06:57:09.713Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.346 34.401 1499.9330 07:57:15.66 2015-10-28T06:57:09.713Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.346 34.402 1499.9327 07:57:15.78 2015-10-28T06:57:09.713Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.347 34.403 1499.9338 07:57:15.89 2015-10-28T06:57:09.713Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.347 34.403 1499.9347 07:57:16.02 2015-10-28T06:57:09.713Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.347 34.403 1499.9336 07:57:16.13 2015-10-28T06:57:10.453Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.347 34.403 1499.9323 07:57:16.24 2015-10-28T06:57:10.453Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.346 34.403 1499.9314 07:57:16.40 2015-10-28T06:57:10.453Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.346 34.403 1499.9305 07:57:16.52 2015-10-28T06:57:10.453Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.346 34.402 1499.9305 07:57:16.63 2015-10-28T06:57:10.453Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.346 34.402 1499.9296 07:57:16.74 2015-10-28T06:57:10.453Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.346 34.402 1499.9293 07:57:16.85 2015-10-28T06:57:11.408Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.346 34.402 1499.9292 07:57:16.97 2015-10-28T06:57:11.408Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.346 34.402 1499.9303 07:57:17.15 2015-10-28T06:57:11.408Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.346 34.402 1499.9303 07:57:17.26 2015-10-28T06:57:11.408Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.346 34.402 1499.9316 07:57:17.37 2015-10-28T06:57:11.408Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.346 34.402 1499.9319 07:57:17.48 2015-10-28T06:57:11.408Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.347 34.402 1499.9323 07:57:17.59 2015-10-28T06:57:11.408Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.346 34.402 1499.9316 07:57:17.70 2015-10-28T06:57:11.408Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.346 34.402 1499.9313 07:57:17.81 2015-10-28T06:57:11.998Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.346 34.402 1499.9315 07:57:17.93 2015-10-28T06:57:11.998Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.347 34.403 1499.9324 07:57:18.07 2015-10-28T06:57:11.998Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.347 34.403 1499.9325 07:57:18.19 2015-10-28T06:57:11.998Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.347 34.403 1499.9318 07:57:18.30 2015-10-28T06:57:11.998Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.347 34.404 1499.9314 07:57:18.41 2015-10-28T06:57:12.953Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.347 34.404 1499.9321 07:57:18.52 2015-10-28T06:57:12.953Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.347 34.403 1499.9315 07:57:18.68 2015-10-28T06:57:12.953Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.347 34.403 1499.9316 07:57:18.79 2015-10-28T06:57:12.953Z|I-OCEAN7-304-XXXX| 27.96 12.998 40.347 34.403 1499.9318 07:57:18.90 2015-10-28T06:57:12.953Z|I-OCEAN7-304-XXXX| 27.96 12.998 40.346 34.403 1499.9308 07:57:19.03 2015-10-28T06:57:12.953Z|I-OCEAN7-304-XXXX| 27.95 12.998 40.346 34.403 1499.9303 07:57:19.14 2015-10-28T06:57:12.953Z|I-OCEAN7-304-XXXX| 27.95 12.998 40.351 34.408 1499.9354 07:57:19.26 2015-10-28T06:57:12.953Z|I-OCEAN7-304-XXXX| 27.95 12.998 40.352 34.409 1499.9363 07:57:19.37 2015-10-28T06:57:14.769Z|I-OCEAN7-304-XXXX| 27.98 12.998 40.353 34.409 1499.9381 07:57:19.48 2015-10-28T06:57:14.769Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.354 34.410 1499.9408 07:57:19.68 2015-10-28T06:57:14.769Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.354 34.410 1499.9413 07:57:19.79 2015-10-28T06:57:14.769Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.354 34.410 1499.9419 07:57:19.91 2015-10-28T06:57:14.769Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.355 34.410 1499.9436 07:57:20.04 2015-10-28T06:57:14.769Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.355 34.410 1499.9446 07:57:20.15 2015-10-28T06:57:14.769Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.354 34.409 1499.9442 07:57:20.26 2015-10-28T06:57:14.769Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.354 34.409 1499.9448 07:57:20.37 2015-10-28T06:57:14.769Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.353 34.408 1499.9442 07:57:20.48 2015-10-28T06:57:14.769Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.352 34.407 1499.9436 07:57:20.59 2015-10-28T06:57:14.769Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.351 34.406 1499.9427 07:57:20.72 2015-10-28T06:57:14.769Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.350 34.404 1499.9426 07:57:20.83 2015-10-28T06:57:14.769Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.349 34.405 1499.9375 07:57:20.94 2015-10-28T06:57:14.769Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.347 34.403 1499.9354 07:57:21.07 2015-10-28T06:57:14.769Z|I-OCEAN7-304-XXXX| 28.11 12.999 40.347 34.403 1499.9366 07:57:21.19 2015-10-28T06:57:16.783Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.347 34.403 1499.9362 07:57:21.30 2015-10-28T06:57:16.783Z|I-OCEAN7-304-XXXX| 28.13 12.999 40.347 34.403 1499.9368 07:57:21.46 2015-10-28T06:57:16.783Z|I-OCEAN7-304-XXXX| 28.11 12.999 40.346 34.402 1499.9358 07:57:21.57 2015-10-28T06:57:16.783Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.347 34.403 1499.9366 07:57:21.68 2015-10-28T06:57:16.783Z|I-OCEAN7-304-XXXX| 28.12 12.999 40.347 34.403 1499.9369 07:57:21.79 2015-10-28T06:57:16.783Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.348 34.404 1499.9374 07:57:21.91 2015-10-28T06:57:16.783Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.347 34.403 1499.9374 07:57:22.04 2015-10-28T06:57:16.783Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.347 34.402 1499.9381 07:57:22.15 2015-10-28T06:57:16.783Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.347 34.402 1499.9382 07:57:22.26 2015-10-28T06:57:16.783Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.347 34.402 1499.9384 07:57:22.37 2015-10-28T06:57:16.783Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.347 34.401 1499.9387 07:57:22.48 2015-10-28T06:57:16.783Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.347 34.401 1499.9390 07:57:22.59 2015-10-28T06:57:16.783Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.346 34.400 1499.9380 07:57:22.71 2015-10-28T06:57:16.783Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.345 34.400 1499.9375 07:57:22.82 2015-10-28T06:57:16.783Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.345 34.399 1499.9366 07:57:22.93 2015-10-28T06:57:16.783Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.344 34.399 1499.9360 07:57:23.06 2015-10-28T06:57:16.783Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.344 34.399 1499.9364 07:57:23.17 2015-10-28T06:57:16.783Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.345 34.400 1499.9370 07:57:23.30 2015-10-28T06:57:17.908Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.345 34.400 1499.9354 07:57:23.42 2015-10-28T06:57:17.908Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.346 34.401 1499.9362 07:57:23.53 2015-10-28T06:57:17.908Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.346 34.401 1499.9366 07:57:23.64 2015-10-28T06:57:17.908Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.346 34.401 1499.9370 07:57:23.75 2015-10-28T06:57:17.908Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.347 34.402 1499.9373 07:57:23.86 2015-10-28T06:57:17.908Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.347 34.402 1499.9359 07:57:23.97 2015-10-28T06:57:17.908Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.347 34.402 1499.9354 07:57:24.10 2015-10-28T06:57:17.909Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.347 34.402 1499.9349 07:57:24.21 2015-10-28T06:57:17.909Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.346 34.402 1499.9340 07:57:24.32 2015-10-28T06:57:18.398Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.346 34.402 1499.9336 07:57:24.43 2015-10-28T06:57:18.398Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.347 34.402 1499.9336 07:57:24.58 2015-10-28T06:57:18.398Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.351 34.407 1499.9388 07:57:24.69 2015-10-28T06:57:18.398Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.352 34.408 1499.9384 07:57:24.80 2015-10-28T06:57:20.109Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.352 34.408 1499.9374 07:57:24.91 2015-10-28T06:57:20.109Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.351 34.407 1499.9370 07:57:25.13 2015-10-28T06:57:20.109Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.351 34.407 1499.9379 07:57:25.25 2015-10-28T06:57:20.109Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.351 34.408 1499.9380 07:57:25.36 2015-10-28T06:57:20.109Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.352 34.408 1499.9379 07:57:25.47 2015-10-28T06:57:20.109Z|I-OCEAN7-304-XXXX| 27.90 12.998 40.352 34.409 1499.9369 07:57:25.58 2015-10-28T06:57:20.109Z|I-OCEAN7-304-XXXX| 27.90 12.998 40.352 34.409 1499.9354 07:57:25.69 2015-10-28T06:57:20.109Z|I-OCEAN7-304-XXXX| 27.89 12.998 40.351 34.408 1499.9346 07:57:25.81 2015-10-28T06:57:20.109Z|I-OCEAN7-304-XXXX| 27.90 12.998 40.351 34.408 1499.9347 07:57:25.94 2015-10-28T06:57:20.109Z|I-OCEAN7-304-XXXX| 27.90 12.998 40.351 34.408 1499.9355 07:57:26.07 2015-10-28T06:57:20.109Z|I-OCEAN7-304-XXXX| 27.89 12.998 40.352 34.408 1499.9366 07:57:26.18 2015-10-28T06:57:20.109Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.352 34.409 1499.9366 07:57:26.29 2015-10-28T06:57:20.109Z|I-OCEAN7-304-XXXX| 27.89 12.998 40.353 34.410 1499.9381 07:57:26.41 2015-10-28T06:57:20.109Z|I-OCEAN7-304-XXXX| 27.89 12.998 40.354 34.410 1499.9393 07:57:26.52 2015-10-28T06:57:22.105Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.355 34.411 1499.9410 07:57:26.63 2015-10-28T06:57:22.105Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.356 34.412 1499.9421 07:57:26.78 2015-10-28T06:57:22.105Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.358 34.414 1499.9446 07:57:26.89 2015-10-28T06:57:22.105Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.344 34.401 1499.9287 07:57:27.02 2015-10-28T06:57:22.105Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.344 34.400 1499.9280 07:57:27.13 2015-10-28T06:57:22.105Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.332 34.389 1499.9153 07:57:27.25 2015-10-28T06:57:22.105Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.331 34.387 1499.9143 07:57:27.36 2015-10-28T06:57:22.105Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.330 34.386 1499.9146 07:57:27.47 2015-10-28T06:57:22.105Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.329 34.385 1499.9139 07:57:27.58 2015-10-28T06:57:22.105Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.327 34.384 1499.9128 07:57:27.69 2015-10-28T06:57:22.105Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.326 34.382 1499.9110 07:57:27.80 2015-10-28T06:57:22.105Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.325 34.382 1499.9097 07:57:27.91 2015-10-28T06:57:22.105Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.324 34.381 1499.9086 07:57:28.04 2015-10-28T06:57:22.105Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.324 34.380 1499.9086 07:57:28.16 2015-10-28T06:57:22.105Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.324 34.380 1499.9097 07:57:28.27 2015-10-28T06:57:22.105Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.324 34.380 1499.9102 07:57:28.38 2015-10-28T06:57:22.105Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.324 34.380 1499.9099 07:57:28.51 2015-10-28T06:57:22.105Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.324 34.380 1499.9106 07:57:28.62 2015-10-28T06:57:24.134Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.324 34.380 1499.9117 07:57:28.73 2015-10-28T06:57:24.134Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.325 34.381 1499.9119 07:57:28.84 2015-10-28T06:57:24.134Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.325 34.381 1499.9121 07:57:28.95 2015-10-28T06:57:24.134Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.326 34.382 1499.9132 07:57:29.09 2015-10-28T06:57:24.134Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.326 34.382 1499.9141 07:57:29.20 2015-10-28T06:57:24.134Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.326 34.382 1499.9138 07:57:29.31 2015-10-28T06:57:24.134Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.326 34.382 1499.9142 07:57:29.42 2015-10-28T06:57:24.134Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.326 34.383 1499.9137 07:57:29.53 2015-10-28T06:57:24.134Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.326 34.383 1499.9133 07:57:29.64 2015-10-28T06:57:24.134Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.326 34.383 1499.9132 07:57:29.75 2015-10-28T06:57:24.134Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.326 34.382 1499.9142 07:57:29.86 2015-10-28T06:57:24.134Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.326 34.382 1499.9130 07:57:29.97 2015-10-28T06:57:24.134Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.325 34.382 1499.9119 07:57:30.10 2015-10-28T06:57:24.134Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.325 34.381 1499.9108 07:57:30.21 2015-10-28T06:57:24.134Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.324 34.381 1499.9105 07:57:30.33 2015-10-28T06:57:24.134Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.324 34.380 1499.9094 07:57:30.44 2015-10-28T06:57:24.134Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.323 34.379 1499.9086 07:57:30.55 2015-10-28T06:57:25.609Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.321 34.378 1499.9076 07:57:30.66 2015-10-28T06:57:25.609Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.320 34.377 1499.9063 07:57:30.86 2015-10-28T06:57:25.609Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.319 34.376 1499.9049 07:57:30.97 2015-10-28T06:57:25.609Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.319 34.376 1499.9049 07:57:31.12 2015-10-28T06:57:25.609Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.318 34.375 1499.9047 07:57:31.23 2015-10-28T06:57:25.609Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.317 34.374 1499.9039 07:57:31.34 2015-10-28T06:57:25.609Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.317 34.373 1499.9037 07:57:31.45 2015-10-28T06:57:25.609Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.316 34.372 1499.9026 07:57:31.56 2015-10-28T06:57:25.609Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.315 34.372 1499.9019 07:57:31.67 2015-10-28T06:57:25.609Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.315 34.371 1499.9010 07:57:31.79 2015-10-28T06:57:25.609Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.314 34.371 1499.9005 07:57:31.90 2015-10-28T06:57:25.609Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.314 34.370 1499.8997 07:57:32.03 2015-10-28T06:57:27.154Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.313 34.370 1499.8989 07:57:32.14 2015-10-28T06:57:27.154Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.313 34.369 1499.8986 07:57:32.30 2015-10-28T06:57:27.154Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.312 34.369 1499.8976 07:57:32.41 2015-10-28T06:57:27.154Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.311 34.368 1499.8966 07:57:32.52 2015-10-28T06:57:27.154Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.311 34.369 1499.8954 07:57:32.63 2015-10-28T06:57:27.154Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.311 34.369 1499.8944 07:57:32.74 2015-10-28T06:57:27.154Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.310 34.368 1499.8926 07:57:32.85 2015-10-28T06:57:27.154Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.310 34.368 1499.8932 07:57:32.96 2015-10-28T06:57:27.154Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.310 34.368 1499.8927 07:57:33.10 2015-10-28T06:57:27.154Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.310 34.368 1499.8927 07:57:33.21 2015-10-28T06:57:27.154Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.310 34.368 1499.8922 07:57:33.32 2015-10-28T06:57:27.154Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.310 34.368 1499.8914 07:57:33.43 2015-10-28T06:57:27.154Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.309 34.368 1499.8909 07:57:33.55 2015-10-28T06:57:29.300Z|I-OCEAN7-304-XXXX| 27.98 12.998 40.309 34.368 1499.8893 07:57:33.68 2015-10-28T06:57:29.300Z|I-OCEAN7-304-XXXX| 27.98 12.998 40.308 34.367 1499.8877 07:57:33.88 2015-10-28T06:57:29.300Z|I-OCEAN7-304-XXXX| 28.02 12.998 40.307 34.366 1499.8871 07:57:34.01 2015-10-28T06:57:29.300Z|I-OCEAN7-304-XXXX| 28.00 12.998 40.306 34.366 1499.8859 07:57:34.12 2015-10-28T06:57:29.300Z|I-OCEAN7-304-XXXX| 27.98 12.998 40.306 34.365 1499.8851 07:57:34.23 2015-10-28T06:57:29.300Z|I-OCEAN7-304-XXXX| 27.98 12.998 40.306 34.364 1499.8857 07:57:34.35 2015-10-28T06:57:29.300Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.305 34.364 1499.8857 07:57:34.46 2015-10-28T06:57:29.300Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.305 34.364 1499.8861 07:57:34.57 2015-10-28T06:57:29.300Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.305 34.363 1499.8866 07:57:34.68 2015-10-28T06:57:29.300Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.305 34.363 1499.8870 07:57:34.79 2015-10-28T06:57:29.300Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.305 34.363 1499.8866 07:57:34.91 2015-10-28T06:57:29.300Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.305 34.362 1499.8868 07:57:35.04 2015-10-28T06:57:29.300Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.304 34.362 1499.8870 07:57:35.15 2015-10-28T06:57:29.300Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.304 34.361 1499.8866 07:57:35.26 2015-10-28T06:57:29.300Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.304 34.361 1499.8854 07:57:35.37 2015-10-28T06:57:29.300Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.304 34.361 1499.8864 07:57:35.48 2015-10-28T06:57:29.300Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.304 34.362 1499.8868 07:57:35.59 2015-10-28T06:57:29.300Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.304 34.362 1499.8876 07:57:35.70 2015-10-28T06:57:29.300Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.305 34.362 1499.8876 07:57:35.81 2015-10-28T06:57:29.634Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.305 34.362 1499.8878 07:57:35.92 2015-10-28T06:57:29.634Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.304 34.362 1499.8872 07:57:36.06 2015-10-28T06:57:31.601Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.304 34.362 1499.8873 07:57:36.17 2015-10-28T06:57:31.601Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.304 34.362 1499.8877 07:57:36.30 2015-10-28T06:57:31.601Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.305 34.362 1499.8878 07:57:36.41 2015-10-28T06:57:31.601Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.304 34.362 1499.8861 07:57:36.52 2015-10-28T06:57:31.601Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.304 34.362 1499.8853 07:57:36.64 2015-10-28T06:57:31.601Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.303 34.361 1499.8851 07:57:36.75 2015-10-28T06:57:31.601Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.303 34.361 1499.8851 07:57:36.86 2015-10-28T06:57:31.601Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.303 34.361 1499.8853 07:57:37.00 2015-10-28T06:57:31.601Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.302 34.360 1499.8855 07:57:37.10 2015-10-28T06:57:31.601Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.302 34.359 1499.8856 07:57:37.22 2015-10-28T06:57:31.601Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.302 34.359 1499.8867 07:57:37.33 2015-10-28T06:57:31.601Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.302 34.358 1499.8862 07:57:37.44 2015-10-28T06:57:31.601Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.301 34.357 1499.8871 07:57:37.55 2015-10-28T06:57:31.601Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.301 34.357 1499.8859 07:57:37.66 2015-10-28T06:57:31.601Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.300 34.357 1499.8849 07:57:37.77 2015-10-28T06:57:31.601Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.299 34.356 1499.8827 07:57:37.88 2015-10-28T06:57:31.601Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.301 34.358 1499.8837 07:57:38.02 2015-10-28T06:57:31.602Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.300 34.358 1499.8832 07:57:38.13 2015-10-28T06:57:32.529Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.300 34.358 1499.8828 07:57:38.24 2015-10-28T06:57:32.529Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.301 34.359 1499.8828 07:57:38.35 2015-10-28T06:57:32.529Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.302 34.360 1499.8832 07:57:38.47 2015-10-28T06:57:32.529Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.303 34.361 1499.8843 07:57:38.58 2015-10-28T06:57:32.529Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.304 34.362 1499.8848 07:57:38.69 2015-10-28T06:57:32.529Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.305 34.362 1499.8879 07:57:38.82 2015-10-28T06:57:32.529Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.305 34.362 1499.8877 07:57:38.93 2015-10-28T06:57:34.617Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.305 34.362 1499.8883 07:57:39.06 2015-10-28T06:57:34.617Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.304 34.361 1499.8883 07:57:39.21 2015-10-28T06:57:34.617Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.304 34.361 1499.8881 07:57:39.32 2015-10-28T06:57:34.617Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.303 34.360 1499.8870 07:57:39.43 2015-10-28T06:57:34.617Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.302 34.360 1499.8861 07:57:39.54 2015-10-28T06:57:34.617Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.302 34.359 1499.8848 07:57:39.65 2015-10-28T06:57:34.617Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.302 34.359 1499.8844 07:57:39.76 2015-10-28T06:57:34.617Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.302 34.359 1499.8846 07:57:39.87 2015-10-28T06:57:34.617Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.297 34.355 1499.8793 07:57:40.01 2015-10-28T06:57:34.617Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.297 34.354 1499.8784 07:57:40.12 2015-10-28T06:57:34.617Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.298 34.355 1499.8799 07:57:40.23 2015-10-28T06:57:34.617Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.298 34.355 1499.8799 07:57:40.34 2015-10-28T06:57:34.617Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.296 34.354 1499.8787 07:57:40.45 2015-10-28T06:57:34.617Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.296 34.353 1499.8774 07:57:40.56 2015-10-28T06:57:34.617Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.295 34.353 1499.8766 07:57:40.67 2015-10-28T06:57:34.617Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.295 34.353 1499.8766 07:57:40.78 2015-10-28T06:57:34.617Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.295 34.353 1499.8767 07:57:40.90 2015-10-28T06:57:34.617Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.295 34.354 1499.8759 07:57:41.03 2015-10-28T06:57:34.617Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.295 34.353 1499.8756 07:57:41.14 2015-10-28T06:57:34.974Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.295 34.354 1499.8770 07:57:41.25 2015-10-28T06:57:34.974Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.296 34.354 1499.8768 07:57:41.39 2015-10-28T06:57:36.034Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.296 34.354 1499.8773 07:57:41.50 2015-10-28T06:57:36.034Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.297 34.355 1499.8776 07:57:41.64 2015-10-28T06:57:36.034Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.296 34.355 1499.8761 07:57:41.76 2015-10-28T06:57:36.034Z|I-OCEAN7-304-XXXX| 28.01 12.998 40.295 34.354 1499.8748 07:57:41.87 2015-10-28T06:57:36.034Z|I-OCEAN7-304-XXXX| 28.01 12.998 40.295 34.355 1499.8740 07:57:42.00 2015-10-28T06:57:36.034Z|I-OCEAN7-304-XXXX| 28.01 12.998 40.295 34.355 1499.8739 07:57:42.11 2015-10-28T06:57:36.034Z|I-OCEAN7-304-XXXX| 28.00 12.998 40.296 34.355 1499.8746 07:57:42.22 2015-10-28T06:57:36.034Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.296 34.355 1499.8761 07:57:42.33 2015-10-28T06:57:36.034Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.296 34.355 1499.8765 07:57:42.45 2015-10-28T06:57:36.424Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.296 34.355 1499.8770 07:57:42.56 2015-10-28T06:57:36.424Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.296 34.355 1499.8779 07:57:42.72 2015-10-28T06:57:36.424Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.296 34.355 1499.8771 07:57:42.83 2015-10-28T06:57:38.483Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.296 34.355 1499.8770 07:57:42.94 2015-10-28T06:57:38.483Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.296 34.355 1499.8763 07:57:43.16 2015-10-28T06:57:38.483Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.296 34.355 1499.8766 07:57:43.27 2015-10-28T06:57:38.483Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.296 34.355 1499.8766 07:57:43.38 2015-10-28T06:57:38.483Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.296 34.355 1499.8771 07:57:43.50 2015-10-28T06:57:38.483Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.297 34.355 1499.8779 07:57:43.61 2015-10-28T06:57:38.483Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.297 34.355 1499.8781 07:57:43.72 2015-10-28T06:57:38.483Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.297 34.355 1499.8785 07:57:43.83 2015-10-28T06:57:38.483Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.297 34.355 1499.8795 07:57:43.95 2015-10-28T06:57:38.483Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.297 34.356 1499.8788 07:57:44.09 2015-10-28T06:57:38.483Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.297 34.356 1499.8768 07:57:44.21 2015-10-28T06:57:38.483Z|I-OCEAN7-304-XXXX| 28.01 12.998 40.297 34.356 1499.8761 07:57:44.32 2015-10-28T06:57:38.483Z|I-OCEAN7-304-XXXX| 28.04 12.998 40.297 34.356 1499.8767 07:57:44.43 2015-10-28T06:57:38.483Z|I-OCEAN7-304-XXXX| 28.06 12.998 40.297 34.356 1499.8761 07:57:44.54 2015-10-28T06:57:38.483Z|I-OCEAN7-304-XXXX| 28.06 12.998 40.297 34.357 1499.8762 07:57:44.65 2015-10-28T06:57:38.483Z|I-OCEAN7-304-XXXX| 28.03 12.998 40.297 34.356 1499.8760 07:57:44.77 2015-10-28T06:57:38.483Z|I-OCEAN7-304-XXXX| 28.03 12.998 40.297 34.356 1499.8765 07:57:44.88 2015-10-28T06:57:38.483Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.297 34.356 1499.8776 07:57:45.01 2015-10-28T06:57:38.704Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.297 34.355 1499.8779 07:57:45.12 2015-10-28T06:57:40.039Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.295 34.354 1499.8771 07:57:45.24 2015-10-28T06:57:40.039Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.295 34.353 1499.8766 07:57:45.44 2015-10-28T06:57:40.039Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.294 34.352 1499.8761 07:57:45.55 2015-10-28T06:57:40.039Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.293 34.352 1499.8749 07:57:45.66 2015-10-28T06:57:40.039Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.293 34.351 1499.8741 07:57:45.77 2015-10-28T06:57:40.039Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.292 34.350 1499.8729 07:57:45.88 2015-10-28T06:57:40.039Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.292 34.350 1499.8732 07:57:46.01 2015-10-28T06:57:40.039Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.291 34.350 1499.8730 07:57:46.12 2015-10-28T06:57:40.039Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.291 34.350 1499.8718 07:57:46.23 2015-10-28T06:57:40.039Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.291 34.349 1499.8721 07:57:46.35 2015-10-28T06:57:40.039Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.296 34.354 1499.8778 07:57:46.46 2015-10-28T06:57:41.994Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.296 34.354 1499.8778 07:57:46.57 2015-10-28T06:57:41.994Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.302 34.359 1499.8844 07:57:46.69 2015-10-28T06:57:41.994Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.303 34.360 1499.8854 07:57:46.81 2015-10-28T06:57:41.994Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.299 34.357 1499.8815 07:57:46.92 2015-10-28T06:57:41.994Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.301 34.359 1499.8844 07:57:47.05 2015-10-28T06:57:41.994Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.302 34.359 1499.8853 07:57:47.16 2015-10-28T06:57:41.994Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.302 34.359 1499.8857 07:57:47.27 2015-10-28T06:57:41.994Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.302 34.359 1499.8866 07:57:47.38 2015-10-28T06:57:41.994Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.302 34.359 1499.8856 07:57:47.50 2015-10-28T06:57:41.994Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.302 34.359 1499.8855 07:57:47.61 2015-10-28T06:57:41.994Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.302 34.359 1499.8855 07:57:47.72 2015-10-28T06:57:41.994Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.303 34.360 1499.8876 07:57:47.83 2015-10-28T06:57:41.994Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.303 34.360 1499.8876 07:57:47.94 2015-10-28T06:57:41.994Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.303 34.360 1499.8889 07:57:48.07 2015-10-28T06:57:41.994Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.303 34.359 1499.8881 07:57:48.18 2015-10-28T06:57:41.994Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.303 34.360 1499.8884 07:57:48.29 2015-10-28T06:57:41.994Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.304 34.360 1499.8883 07:57:48.41 2015-10-28T06:57:41.994Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.306 34.363 1499.8905 07:57:48.52 2015-10-28T06:57:43.959Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.307 34.364 1499.8911 07:57:48.62 2015-10-28T06:57:43.959Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.308 34.364 1499.8922 07:57:48.74 2015-10-28T06:57:43.959Z|I-OCEAN7-304-XXXX| 27.88 13.001 40.299 34.356 1499.8822 07:57:48.85 2015-10-28T06:57:43.959Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.302 34.360 1499.8846 07:57:48.96 2015-10-28T06:57:43.959Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.304 34.361 1499.8859 07:57:49.09 2015-10-28T06:57:43.959Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.305 34.362 1499.8871 07:57:49.22 2015-10-28T06:57:43.959Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.306 34.363 1499.8883 07:57:49.33 2015-10-28T06:57:43.959Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.307 34.364 1499.8894 07:57:49.45 2015-10-28T06:57:43.959Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.302 34.359 1499.8827 07:57:49.56 2015-10-28T06:57:43.959Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.301 34.358 1499.8818 07:57:49.67 2015-10-28T06:57:43.959Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.300 34.358 1499.8799 07:57:49.78 2015-10-28T06:57:43.959Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.299 34.357 1499.8796 07:57:49.89 2015-10-28T06:57:43.959Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.298 34.357 1499.8782 07:57:50.03 2015-10-28T06:57:43.959Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.298 34.356 1499.8772 07:57:50.14 2015-10-28T06:57:43.959Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.297 34.356 1499.8767 07:57:50.25 2015-10-28T06:57:43.959Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.307 34.366 1499.8876 07:57:50.36 2015-10-28T06:57:43.959Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.308 34.366 1499.8892 07:57:50.47 2015-10-28T06:57:44.514Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.309 34.367 1499.8893 07:57:50.58 2015-10-28T06:57:44.514Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.309 34.367 1499.8901 07:57:50.70 2015-10-28T06:57:44.514Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.309 34.367 1499.8903 07:57:50.81 2015-10-28T06:57:44.514Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.309 34.367 1499.8915 07:57:50.92 2015-10-28T06:57:45.174Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.310 34.367 1499.8928 07:57:51.05 2015-10-28T06:57:45.175Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.309 34.367 1499.8929 07:57:51.25 2015-10-28T06:57:45.175Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.309 34.366 1499.8917 07:57:51.36 2015-10-28T06:57:45.175Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.308 34.365 1499.8911 07:57:51.48 2015-10-28T06:57:45.175Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.309 34.366 1499.8925 07:57:51.59 2015-10-28T06:57:46.335Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.310 34.367 1499.8942 07:57:51.70 2015-10-28T06:57:46.335Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.311 34.368 1499.8949 07:57:51.83 2015-10-28T06:57:46.335Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.311 34.368 1499.8956 07:57:51.94 2015-10-28T06:57:46.335Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.312 34.369 1499.8972 07:57:52.07 2015-10-28T06:57:46.335Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.313 34.370 1499.8982 07:57:52.18 2015-10-28T06:57:46.335Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.314 34.370 1499.8999 07:57:52.29 2015-10-28T06:57:46.335Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.315 34.371 1499.9022 07:57:52.41 2015-10-28T06:57:46.335Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.311 34.368 1499.8988 07:57:52.52 2015-10-28T06:57:46.335Z|I-OCEAN7-304-XXXX| 28.04 12.997 40.311 34.370 1499.8903 07:57:52.63 2015-10-28T06:57:46.335Z|I-OCEAN7-304-XXXX| 28.05 12.997 40.311 34.370 1499.8903 07:57:52.74 2015-10-28T06:57:48.346Z|I-OCEAN7-304-XXXX| 28.09 12.997 40.310 34.370 1499.8904 07:57:52.85 2015-10-28T06:57:48.346Z|I-OCEAN7-304-XXXX| 28.09 12.997 40.310 34.369 1499.8899 07:57:53.03 2015-10-28T06:57:48.346Z|I-OCEAN7-304-XXXX| 28.08 12.997 40.311 34.370 1499.8904 07:57:53.14 2015-10-28T06:57:48.346Z|I-OCEAN7-304-XXXX| 28.08 12.997 40.308 34.368 1499.8871 07:57:53.25 2015-10-28T06:57:48.346Z|I-OCEAN7-304-XXXX| 28.04 12.997 40.308 34.368 1499.8859 07:57:53.36 2015-10-28T06:57:48.346Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.308 34.368 1499.8845 07:57:53.48 2015-10-28T06:57:48.346Z|I-OCEAN7-304-XXXX| 28.03 12.997 40.308 34.368 1499.8851 07:57:53.59 2015-10-28T06:57:48.346Z|I-OCEAN7-304-XXXX| 28.03 12.997 40.308 34.368 1499.8856 07:57:53.70 2015-10-28T06:57:48.346Z|I-OCEAN7-304-XXXX| 28.03 12.997 40.308 34.368 1499.8856 07:57:53.81 2015-10-28T06:57:48.346Z|I-OCEAN7-304-XXXX| 28.03 12.997 40.307 34.367 1499.8855 07:57:53.92 2015-10-28T06:57:48.346Z|I-OCEAN7-304-XXXX| 28.08 12.997 40.307 34.367 1499.8866 07:57:54.06 2015-10-28T06:57:48.346Z|I-OCEAN7-304-XXXX| 28.07 12.998 40.313 34.372 1499.8942 07:57:54.17 2015-10-28T06:57:48.346Z|I-OCEAN7-304-XXXX| 28.06 12.998 40.314 34.372 1499.8953 07:57:54.28 2015-10-28T06:57:48.346Z|I-OCEAN7-304-XXXX| 28.08 12.998 40.313 34.371 1499.8956 07:57:54.41 2015-10-28T06:57:48.346Z|I-OCEAN7-304-XXXX| 28.07 12.998 40.312 34.371 1499.8948 07:57:54.52 2015-10-28T06:57:48.346Z|I-OCEAN7-304-XXXX| 28.07 12.999 40.302 34.361 1499.8837 07:57:54.63 2015-10-28T06:57:48.346Z|I-OCEAN7-304-XXXX| 28.07 12.999 40.301 34.360 1499.8833 07:57:54.75 2015-10-28T06:57:48.346Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.306 34.364 1499.8884 07:57:54.86 2015-10-28T06:57:50.299Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.306 34.365 1499.8875 07:57:54.97 2015-10-28T06:57:50.299Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.306 34.365 1499.8882 07:57:55.10 2015-10-28T06:57:50.299Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.306 34.365 1499.8884 07:57:55.21 2015-10-28T06:57:50.299Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.306 34.364 1499.8887 07:57:55.32 2015-10-28T06:57:50.299Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.307 34.365 1499.8888 07:57:55.44 2015-10-28T06:57:50.299Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.307 34.365 1499.8898 07:57:55.55 2015-10-28T06:57:50.299Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.308 34.365 1499.8915 07:57:55.66 2015-10-28T06:57:50.299Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.307 34.365 1499.8909 07:57:55.77 2015-10-28T06:57:50.299Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.307 34.364 1499.8905 07:57:55.88 2015-10-28T06:57:50.299Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.306 34.364 1499.8907 07:57:56.01 2015-10-28T06:57:50.299Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.306 34.363 1499.8899 07:57:56.12 2015-10-28T06:57:50.299Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.305 34.363 1499.8884 07:57:56.23 2015-10-28T06:57:50.299Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.305 34.362 1499.8870 07:57:56.34 2015-10-28T06:57:50.299Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.304 34.362 1499.8865 07:57:56.46 2015-10-28T06:57:50.299Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.311 34.369 1499.8942 07:57:56.57 2015-10-28T06:57:50.299Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.313 34.370 1499.8966 07:57:56.68 2015-10-28T06:57:50.299Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.313 34.370 1499.8966 07:57:56.79 2015-10-28T06:57:52.464Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.314 34.371 1499.8970 07:57:56.92 2015-10-28T06:57:52.464Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.315 34.372 1499.8964 07:57:57.05 2015-10-28T06:57:52.464Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.316 34.373 1499.8976 07:57:57.16 2015-10-28T06:57:52.465Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.317 34.374 1499.8978 07:57:57.27 2015-10-28T06:57:52.465Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.317 34.374 1499.8976 07:57:57.39 2015-10-28T06:57:52.465Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.316 34.374 1499.8951 07:57:57.50 2015-10-28T06:57:52.465Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.316 34.375 1499.8942 07:57:57.61 2015-10-28T06:57:52.465Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.316 34.375 1499.8937 07:57:57.73 2015-10-28T06:57:52.465Z|I-OCEAN7-304-XXXX| 27.85 12.997 40.317 34.376 1499.8939 07:57:57.84 2015-10-28T06:57:52.465Z|I-OCEAN7-304-XXXX| 27.85 12.997 40.318 34.377 1499.8948 07:57:57.95 2015-10-28T06:57:52.465Z|I-OCEAN7-304-XXXX| 27.86 12.997 40.333 34.391 1499.9121 07:57:58.08 2015-10-28T06:57:52.465Z|I-OCEAN7-304-XXXX| 27.86 12.997 40.350 34.407 1499.9312 07:57:58.19 2015-10-28T06:57:52.465Z|I-OCEAN7-304-XXXX| 27.89 12.997 40.350 34.408 1499.9319 07:57:58.30 2015-10-28T06:57:52.465Z|I-OCEAN7-304-XXXX| 27.91 12.997 40.351 34.409 1499.9327 07:57:58.42 2015-10-28T06:57:52.465Z|I-OCEAN7-304-XXXX| 27.91 12.997 40.359 34.416 1499.9421 07:57:58.53 2015-10-28T06:57:52.465Z|I-OCEAN7-304-XXXX| 27.91 12.997 40.359 34.416 1499.9426 07:57:58.64 2015-10-28T06:57:52.465Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.359 34.415 1499.9426 07:57:58.75 2015-10-28T06:57:52.465Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.358 34.414 1499.9418 07:57:58.86 2015-10-28T06:57:52.465Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.358 34.414 1499.9423 07:57:59.00 2015-10-28T06:57:54.180Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.358 34.414 1499.9431 07:57:59.11 2015-10-28T06:57:54.180Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.353 34.410 1499.9388 07:57:59.22 2015-10-28T06:57:54.180Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.353 34.409 1499.9387 07:57:59.33 2015-10-28T06:57:54.180Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.353 34.408 1499.9395 07:57:59.46 2015-10-28T06:57:54.180Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.357 34.412 1499.9446 07:57:59.57 2015-10-28T06:57:54.180Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.355 34.410 1499.9436 07:57:59.68 2015-10-28T06:57:54.180Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.354 34.409 1499.9432 07:57:59.79 2015-10-28T06:57:54.180Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.353 34.408 1499.9426 07:57:59.91 2015-10-28T06:57:54.180Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.346 34.401 1499.9355 07:58:00.04 2015-10-28T06:57:54.180Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.353 34.407 1499.9430 07:58:00.15 2015-10-28T06:57:54.180Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.354 34.408 1499.9447 07:58:00.26 2015-10-28T06:57:54.180Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.355 34.409 1499.9468 07:58:00.37 2015-10-28T06:57:54.180Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.357 34.411 1499.9482 07:58:00.48 2015-10-28T06:57:54.180Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.359 34.413 1499.9501 07:58:00.59 2015-10-28T06:57:54.670Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.359 34.414 1499.9504 07:58:00.70 2015-10-28T06:57:54.670Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.359 34.414 1499.9501 07:58:00.85 2015-10-28T06:57:54.670Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.359 34.414 1499.9506 07:58:00.96 2015-10-28T06:57:54.670Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.359 34.414 1499.9515 07:58:01.09 2015-10-28T06:57:54.940Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.351 34.406 1499.9424 07:58:01.20 2015-10-28T06:57:54.940Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.350 34.405 1499.9414 07:58:01.36 2015-10-28T06:57:55.440Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.349 34.404 1499.9397 07:58:01.47 2015-10-28T06:57:55.440Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.348 34.403 1499.9379 07:58:01.62 2015-10-28T06:57:55.440Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.347 34.402 1499.9373 07:58:01.74 2015-10-28T06:57:55.440Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.346 34.401 1499.9353 07:58:01.85 2015-10-28T06:57:57.404Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.349 34.404 1499.9382 07:58:01.96 2015-10-28T06:57:57.405Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.349 34.405 1499.9381 07:58:02.11 2015-10-28T06:57:57.405Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.350 34.405 1499.9393 07:58:02.22 2015-10-28T06:57:57.405Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.350 34.406 1499.9402 07:58:02.33 2015-10-28T06:57:57.405Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.352 34.407 1499.9413 07:58:02.44 2015-10-28T06:57:57.405Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.353 34.408 1499.9420 07:58:02.55 2015-10-28T06:57:57.405Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.354 34.410 1499.9437 07:58:02.67 2015-10-28T06:57:57.405Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.352 34.408 1499.9408 07:58:02.78 2015-10-28T06:57:57.405Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.351 34.408 1499.9397 07:58:02.89 2015-10-28T06:57:57.405Z|I-OCEAN7-304-XXXX| 28.10 12.998 40.351 34.408 1499.9391 07:58:03.02 2015-10-28T06:57:57.405Z|I-OCEAN7-304-XXXX| 28.11 12.998 40.350 34.407 1499.9382 07:58:03.13 2015-10-28T06:57:57.405Z|I-OCEAN7-304-XXXX| 28.11 12.998 40.350 34.406 1499.9380 07:58:03.24 2015-10-28T06:57:57.405Z|I-OCEAN7-304-XXXX| 28.12 12.999 40.349 34.405 1499.9377 07:58:03.36 2015-10-28T06:57:57.405Z|I-OCEAN7-304-XXXX| 28.12 12.999 40.347 34.404 1499.9365 07:58:03.47 2015-10-28T06:57:57.405Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.346 34.402 1499.9341 07:58:03.58 2015-10-28T06:57:57.405Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.346 34.402 1499.9341 07:58:03.69 2015-10-28T06:57:57.405Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.346 34.402 1499.9340 07:58:03.80 2015-10-28T06:57:57.405Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.353 34.409 1499.9419 07:58:03.92 2015-10-28T06:57:57.740Z|I-OCEAN7-304-XXXX| 28.11 12.999 40.354 34.409 1499.9435 07:58:04.05 2015-10-28T06:57:57.740Z|I-OCEAN7-304-XXXX| 28.11 12.999 40.354 34.410 1499.9445 07:58:04.16 2015-10-28T06:57:59.747Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.355 34.410 1499.9449 07:58:04.27 2015-10-28T06:57:59.747Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.355 34.411 1499.9452 07:58:04.42 2015-10-28T06:57:59.747Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.356 34.412 1499.9458 07:58:04.54 2015-10-28T06:57:59.747Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.357 34.412 1499.9471 07:58:04.66 2015-10-28T06:57:59.747Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.350 34.405 1499.9390 07:58:04.78 2015-10-28T06:57:59.747Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.348 34.404 1499.9364 07:58:04.89 2015-10-28T06:57:59.747Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.348 34.404 1499.9351 07:58:05.02 2015-10-28T06:57:59.747Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.347 34.403 1499.9336 07:58:05.13 2015-10-28T06:57:59.747Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.346 34.402 1499.9320 07:58:05.24 2015-10-28T06:57:59.747Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.345 34.401 1499.9313 07:58:05.35 2015-10-28T06:57:59.747Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.350 34.406 1499.9369 07:58:05.47 2015-10-28T06:57:59.747Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.351 34.408 1499.9380 07:58:05.58 2015-10-28T06:57:59.747Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.353 34.409 1499.9388 07:58:05.69 2015-10-28T06:57:59.747Z|I-OCEAN7-304-XXXX| 27.93 12.998 40.355 34.411 1499.9406 07:58:05.80 2015-10-28T06:57:59.747Z|I-OCEAN7-304-XXXX| 27.91 12.998 40.359 34.415 1499.9446 07:58:05.92 2015-10-28T06:57:59.747Z|I-OCEAN7-304-XXXX| 27.91 12.998 40.360 34.416 1499.9452 07:58:06.05 2015-10-28T06:57:59.747Z|I-OCEAN7-304-XXXX| 27.89 12.998 40.360 34.416 1499.9448 07:58:06.16 2015-10-28T06:57:59.747Z|I-OCEAN7-304-XXXX| 27.90 12.998 40.360 34.416 1499.9456 07:58:06.27