2015-10-28T06:56:00.895Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.348 34.406 1499.9287 07:56:06.20 2015-10-28T06:56:00.895Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.348 34.407 1499.9281 07:56:06.40 2015-10-28T06:56:00.895Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.349 34.407 1499.9292 07:56:06.51 2015-10-28T06:56:00.895Z|I-OCEAN7-304-XXXX| 27.97 12.997 40.349 34.408 1499.9308 07:56:06.63 2015-10-28T06:56:00.895Z|I-OCEAN7-304-XXXX| 27.97 12.997 40.350 34.408 1499.9325 07:56:06.74 2015-10-28T06:56:00.895Z|I-OCEAN7-304-XXXX| 27.97 12.998 40.351 34.408 1499.9351 07:56:06.85 2015-10-28T06:56:00.895Z|I-OCEAN7-304-XXXX| 27.97 12.998 40.352 34.409 1499.9373 07:56:06.96 2015-10-28T06:56:00.895Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.352 34.408 1499.9387 07:56:07.09 2015-10-28T06:56:00.895Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.352 34.408 1499.9401 07:56:07.20 2015-10-28T06:56:00.895Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.352 34.408 1499.9417 07:56:07.31 2015-10-28T06:56:02.893Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.353 34.408 1499.9432 07:56:07.42 2015-10-28T06:56:02.893Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.354 34.408 1499.9434 07:56:07.56 2015-10-28T06:56:02.893Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.354 34.408 1499.9440 07:56:07.68 2015-10-28T06:56:02.893Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.354 34.408 1499.9442 07:56:07.79 2015-10-28T06:56:02.893Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.354 34.409 1499.9451 07:56:07.90 2015-10-28T06:56:02.893Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.354 34.409 1499.9448 07:56:08.03 2015-10-28T06:56:02.893Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.355 34.409 1499.9459 07:56:08.14 2015-10-28T06:56:02.893Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.355 34.409 1499.9464 07:56:08.25 2015-10-28T06:56:02.893Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.355 34.409 1499.9467 07:56:08.38 2015-10-28T06:56:02.893Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.355 34.409 1499.9459 07:56:08.49 2015-10-28T06:56:02.893Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.354 34.409 1499.9448 07:56:08.61 2015-10-28T06:56:02.893Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.353 34.408 1499.9436 07:56:08.72 2015-10-28T06:56:02.893Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.354 34.409 1499.9430 07:56:08.83 2015-10-28T06:56:02.893Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.354 34.409 1499.9430 07:56:08.94 2015-10-28T06:56:02.893Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.354 34.410 1499.9435 07:56:09.07 2015-10-28T06:56:02.893Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.354 34.410 1499.9434 07:56:09.18 2015-10-28T06:56:02.893Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.355 34.410 1499.9436 07:56:09.30 2015-10-28T06:56:02.893Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.354 34.410 1499.9434 07:56:09.41 2015-10-28T06:56:04.250Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.354 34.409 1499.9429 07:56:09.52 2015-10-28T06:56:04.251Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.353 34.409 1499.9437 07:56:09.63 2015-10-28T06:56:04.251Z|I-OCEAN7-304-XXXX| 28.07 12.999 40.353 34.408 1499.9427 07:56:09.74 2015-10-28T06:56:04.251Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.352 34.408 1499.9410 07:56:09.86 2015-10-28T06:56:04.251Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.352 34.407 1499.9409 07:56:09.97 2015-10-28T06:56:04.251Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.352 34.407 1499.9408 07:56:10.10 2015-10-28T06:56:04.251Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.352 34.407 1499.9410 07:56:10.21 2015-10-28T06:56:04.251Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.352 34.407 1499.9413 07:56:10.32 2015-10-28T06:56:04.251Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.352 34.408 1499.9410 07:56:10.43 2015-10-28T06:56:04.251Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.351 34.407 1499.9407 07:56:10.54 2015-10-28T06:56:04.251Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.350 34.406 1499.9402 07:56:10.66 2015-10-28T06:56:05.065Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.350 34.405 1499.9390 07:56:10.77 2015-10-28T06:56:05.065Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.349 34.405 1499.9381 07:56:10.90 2015-10-28T06:56:05.065Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.349 34.405 1499.9385 07:56:11.03 2015-10-28T06:56:05.065Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.349 34.405 1499.9391 07:56:11.14 2015-10-28T06:56:05.065Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.349 34.405 1499.9385 07:56:11.25 2015-10-28T06:56:05.065Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.349 34.405 1499.9388 07:56:11.36 2015-10-28T06:56:05.065Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.350 34.405 1499.9390 07:56:11.47 2015-10-28T06:56:07.055Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.349 34.405 1499.9393 07:56:11.59 2015-10-28T06:56:07.055Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.349 34.405 1499.9388 07:56:11.73 2015-10-28T06:56:07.055Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.349 34.405 1499.9385 07:56:11.84 2015-10-28T06:56:07.055Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.343 34.399 1499.9314 07:56:11.95 2015-10-28T06:56:07.055Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.343 34.399 1499.9315 07:56:12.08 2015-10-28T06:56:07.055Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.343 34.399 1499.9323 07:56:12.20 2015-10-28T06:56:07.055Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.344 34.400 1499.9326 07:56:12.31 2015-10-28T06:56:07.055Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.344 34.400 1499.9330 07:56:12.42 2015-10-28T06:56:07.055Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.344 34.400 1499.9318 07:56:12.53 2015-10-28T06:56:07.055Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.344 34.400 1499.9327 07:56:12.64 2015-10-28T06:56:07.055Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.344 34.400 1499.9325 07:56:12.75 2015-10-28T06:56:07.055Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.345 34.401 1499.9330 07:56:12.86 2015-10-28T06:56:07.055Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.345 34.401 1499.9331 07:56:13.00 2015-10-28T06:56:07.055Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.344 34.400 1499.9325 07:56:13.11 2015-10-28T06:56:07.055Z|I-OCEAN7-304-XXXX| 28.07 12.999 40.342 34.398 1499.9302 07:56:13.22 2015-10-28T06:56:07.055Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.339 34.395 1499.9269 07:56:13.33 2015-10-28T06:56:07.055Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.337 34.393 1499.9242 07:56:13.46 2015-10-28T06:56:07.055Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.334 34.390 1499.9214 07:56:13.57 2015-10-28T06:56:07.730Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.332 34.388 1499.9194 07:56:13.68 2015-10-28T06:56:07.730Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.326 34.382 1499.9130 07:56:13.79 2015-10-28T06:56:07.730Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.335 34.391 1499.9242 07:56:13.90 2015-10-28T06:56:07.730Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.336 34.392 1499.9250 07:56:14.03 2015-10-28T06:56:07.730Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.338 34.393 1499.9265 07:56:14.15 2015-10-28T06:56:09.355Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.339 34.395 1499.9281 07:56:14.26 2015-10-28T06:56:09.356Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.341 34.396 1499.9290 07:56:14.40 2015-10-28T06:56:09.356Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.342 34.398 1499.9308 07:56:14.51 2015-10-28T06:56:09.356Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.344 34.399 1499.9327 07:56:14.62 2015-10-28T06:56:09.356Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.345 34.400 1499.9354 07:56:14.74 2015-10-28T06:56:09.356Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.346 34.401 1499.9364 07:56:14.85 2015-10-28T06:56:09.356Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.347 34.402 1499.9377 07:56:14.96 2015-10-28T06:56:09.356Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.348 34.403 1499.9382 07:56:15.09 2015-10-28T06:56:09.356Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.349 34.404 1499.9387 07:56:15.20 2015-10-28T06:56:09.356Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.349 34.404 1499.9391 07:56:15.31 2015-10-28T06:56:09.356Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.350 34.405 1499.9387 07:56:15.43 2015-10-28T06:56:09.356Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.351 34.407 1499.9390 07:56:15.54 2015-10-28T06:56:09.356Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.352 34.407 1499.9402 07:56:15.65 2015-10-28T06:56:09.356Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.352 34.407 1499.9413 07:56:15.76 2015-10-28T06:56:11.345Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.352 34.407 1499.9417 07:56:15.87 2015-10-28T06:56:11.345Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.351 34.406 1499.9414 07:56:16.05 2015-10-28T06:56:11.345Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.351 34.406 1499.9397 07:56:16.16 2015-10-28T06:56:11.345Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.350 34.406 1499.9396 07:56:16.27 2015-10-28T06:56:11.345Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.350 34.405 1499.9385 07:56:16.38 2015-10-28T06:56:11.345Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.349 34.405 1499.9368 07:56:16.50 2015-10-28T06:56:11.345Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.349 34.405 1499.9369 07:56:16.61 2015-10-28T06:56:11.345Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.349 34.405 1499.9371 07:56:16.72 2015-10-28T06:56:11.345Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.349 34.405 1499.9374 07:56:16.83 2015-10-28T06:56:11.345Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.349 34.405 1499.9384 07:56:16.94 2015-10-28T06:56:11.345Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.350 34.405 1499.9395 07:56:17.07 2015-10-28T06:56:11.345Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.350 34.404 1499.9399 07:56:17.19 2015-10-28T06:56:11.345Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.349 34.404 1499.9398 07:56:17.30 2015-10-28T06:56:11.345Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.349 34.403 1499.9403 07:56:17.41 2015-10-28T06:56:11.345Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.349 34.404 1499.9397 07:56:17.52 2015-10-28T06:56:11.345Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.350 34.405 1499.9404 07:56:17.63 2015-10-28T06:56:11.345Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.351 34.405 1499.9409 07:56:17.74 2015-10-28T06:56:11.345Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.351 34.406 1499.9415 07:56:17.85 2015-10-28T06:56:13.292Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.351 34.406 1499.9429 07:56:17.96 2015-10-28T06:56:13.292Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.352 34.407 1499.9427 07:56:18.10 2015-10-28T06:56:13.292Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.352 34.407 1499.9420 07:56:18.21 2015-10-28T06:56:13.292Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.352 34.407 1499.9431 07:56:18.32 2015-10-28T06:56:13.292Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.353 34.408 1499.9442 07:56:18.43 2015-10-28T06:56:13.292Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.353 34.408 1499.9449 07:56:18.56 2015-10-28T06:56:13.292Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.354 34.408 1499.9462 07:56:18.67 2015-10-28T06:56:13.292Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.354 34.408 1499.9459 07:56:18.78 2015-10-28T06:56:13.292Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.354 34.409 1499.9464 07:56:18.89 2015-10-28T06:56:13.292Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.355 34.409 1499.9468 07:56:19.02 2015-10-28T06:56:13.292Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.355 34.410 1499.9458 07:56:19.13 2015-10-28T06:56:13.292Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.356 34.410 1499.9468 07:56:19.24 2015-10-28T06:56:13.292Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.355 34.410 1499.9468 07:56:19.35 2015-10-28T06:56:13.292Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.355 34.410 1499.9467 07:56:19.46 2015-10-28T06:56:13.292Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.355 34.410 1499.9453 07:56:19.58 2015-10-28T06:56:13.292Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.356 34.411 1499.9468 07:56:19.69 2015-10-28T06:56:13.292Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.356 34.412 1499.9460 07:56:19.80 2015-10-28T06:56:14.656Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.356 34.411 1499.9471 07:56:19.91 2015-10-28T06:56:14.656Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.356 34.411 1499.9474 07:56:20.04 2015-10-28T06:56:14.656Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.355 34.410 1499.9468 07:56:20.15 2015-10-28T06:56:14.656Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.355 34.410 1499.9476 07:56:20.26 2015-10-28T06:56:14.656Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.356 34.410 1499.9493 07:56:20.37 2015-10-28T06:56:14.656Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.356 34.410 1499.9502 07:56:20.48 2015-10-28T06:56:14.656Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.355 34.409 1499.9502 07:56:20.60 2015-10-28T06:56:14.656Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.355 34.408 1499.9496 07:56:20.71 2015-10-28T06:56:14.656Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.354 34.408 1499.9476 07:56:20.82 2015-10-28T06:56:14.656Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.353 34.407 1499.9471 07:56:20.93 2015-10-28T06:56:14.656Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.353 34.407 1499.9458 07:56:21.08 2015-10-28T06:56:16.763Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.352 34.406 1499.9442 07:56:21.19 2015-10-28T06:56:16.763Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.351 34.405 1499.9427 07:56:21.34 2015-10-28T06:56:16.763Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.350 34.405 1499.9418 07:56:21.45 2015-10-28T06:56:16.763Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.350 34.404 1499.9417 07:56:21.57 2015-10-28T06:56:16.763Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.349 34.404 1499.9406 07:56:21.68 2015-10-28T06:56:16.763Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.349 34.404 1499.9398 07:56:21.79 2015-10-28T06:56:16.763Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.349 34.404 1499.9397 07:56:21.90 2015-10-28T06:56:16.763Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.349 34.404 1499.9401 07:56:22.04 2015-10-28T06:56:16.763Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.349 34.404 1499.9387 07:56:22.15 2015-10-28T06:56:16.763Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.349 34.404 1499.9377 07:56:22.26 2015-10-28T06:56:16.763Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.349 34.405 1499.9369 07:56:22.37 2015-10-28T06:56:16.763Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.349 34.405 1499.9368 07:56:22.49 2015-10-28T06:56:16.763Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.349 34.405 1499.9373 07:56:22.60 2015-10-28T06:56:16.763Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.349 34.405 1499.9371 07:56:22.71 2015-10-28T06:56:16.763Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.349 34.405 1499.9376 07:56:22.82 2015-10-28T06:56:16.763Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.350 34.406 1499.9381 07:56:22.93 2015-10-28T06:56:16.763Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.350 34.406 1499.9385 07:56:23.06 2015-10-28T06:56:16.763Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.351 34.406 1499.9387 07:56:23.17 2015-10-28T06:56:16.763Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.351 34.407 1499.9386 07:56:23.28 2015-10-28T06:56:18.591Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.352 34.408 1499.9398 07:56:23.39 2015-10-28T06:56:18.591Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.352 34.408 1499.9410 07:56:23.51 2015-10-28T06:56:18.591Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.352 34.407 1499.9417 07:56:23.63 2015-10-28T06:56:18.591Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.351 34.406 1499.9407 07:56:23.74 2015-10-28T06:56:18.591Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.351 34.405 1499.9404 07:56:23.85 2015-10-28T06:56:18.591Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.350 34.404 1499.9412 07:56:23.97 2015-10-28T06:56:18.591Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.349 34.404 1499.9406 07:56:24.10 2015-10-28T06:56:18.591Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.349 34.403 1499.9408 07:56:24.21 2015-10-28T06:56:18.591Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.349 34.403 1499.9406 07:56:24.32 2015-10-28T06:56:18.591Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.351 34.405 1499.9446 07:56:24.43 2015-10-28T06:56:18.591Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.352 34.406 1499.9449 07:56:24.54 2015-10-28T06:56:18.591Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.353 34.407 1499.9447 07:56:24.65 2015-10-28T06:56:18.591Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.353 34.407 1499.9451 07:56:24.77 2015-10-28T06:56:18.591Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.354 34.408 1499.9467 07:56:24.88 2015-10-28T06:56:18.591Z|I-OCEAN7-304-XXXX| 27.93 13.002 40.354 34.408 1499.9470 07:56:25.01 2015-10-28T06:56:20.582Z|I-OCEAN7-304-XXXX| 27.93 13.002 40.355 34.408 1499.9478 07:56:25.12 2015-10-28T06:56:20.582Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.350 34.404 1499.9415 07:56:25.27 2015-10-28T06:56:20.582Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.350 34.404 1499.9412 07:56:25.38 2015-10-28T06:56:20.582Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.349 34.404 1499.9404 07:56:25.49 2015-10-28T06:56:20.582Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.351 34.405 1499.9425 07:56:25.60 2015-10-28T06:56:20.582Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.352 34.406 1499.9438 07:56:25.72 2015-10-28T06:56:20.582Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.353 34.407 1499.9442 07:56:25.83 2015-10-28T06:56:20.582Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.354 34.408 1499.9453 07:56:25.94 2015-10-28T06:56:20.582Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.354 34.408 1499.9464 07:56:26.07 2015-10-28T06:56:20.582Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.355 34.409 1499.9476 07:56:26.19 2015-10-28T06:56:20.582Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.356 34.410 1499.9487 07:56:26.30 2015-10-28T06:56:20.582Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.356 34.410 1499.9486 07:56:26.42 2015-10-28T06:56:20.582Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.356 34.409 1499.9479 07:56:26.53 2015-10-28T06:56:20.582Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.355 34.409 1499.9469 07:56:26.64 2015-10-28T06:56:20.582Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.354 34.408 1499.9456 07:56:26.75 2015-10-28T06:56:20.582Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.353 34.408 1499.9452 07:56:26.86 2015-10-28T06:56:20.582Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.353 34.407 1499.9447 07:56:26.97 2015-10-28T06:56:20.582Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.353 34.407 1499.9443 07:56:27.10 2015-10-28T06:56:21.376Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.352 34.407 1499.9424 07:56:27.22 2015-10-28T06:56:21.376Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.351 34.407 1499.9409 07:56:27.33 2015-10-28T06:56:21.376Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.351 34.406 1499.9398 07:56:27.44 2015-10-28T06:56:21.376Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.350 34.405 1499.9385 07:56:27.55 2015-10-28T06:56:21.376Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.349 34.405 1499.9376 07:56:27.67 2015-10-28T06:56:21.376Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.348 34.404 1499.9360 07:56:27.78 2015-10-28T06:56:23.383Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.348 34.404 1499.9347 07:56:27.89 2015-10-28T06:56:23.383Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.347 34.403 1499.9337 07:56:28.07 2015-10-28T06:56:23.383Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.347 34.402 1499.9385 07:56:28.18 2015-10-28T06:56:23.383Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.348 34.403 1499.9403 07:56:28.29 2015-10-28T06:56:23.383Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.349 34.403 1499.9409 07:56:28.40 2015-10-28T06:56:23.383Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.350 34.404 1499.9420 07:56:28.51 2015-10-28T06:56:23.383Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.350 34.405 1499.9412 07:56:28.63 2015-10-28T06:56:23.383Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.350 34.405 1499.9412 07:56:28.75 2015-10-28T06:56:23.383Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.351 34.405 1499.9424 07:56:28.86 2015-10-28T06:56:23.383Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.352 34.406 1499.9442 07:56:29.98 2015-10-28T06:56:23.383Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.353 34.408 1499.9446 07:56:29.11 2015-10-28T06:56:23.383Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.354 34.409 1499.9438 07:56:29.22 2015-10-28T06:56:23.383Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.355 34.410 1499.9446 07:56:29.33 2015-10-28T06:56:23.383Z|I-OCEAN7-304-XXXX| 28.11 12.999 40.355 34.411 1499.9447 07:56:29.45 2015-10-28T06:56:23.383Z|I-OCEAN7-304-XXXX| 28.07 12.998 40.356 34.412 1499.9434 07:56:29.56 2015-10-28T06:56:23.383Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.356 34.411 1499.9459 07:56:29.67 2015-10-28T06:56:23.383Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.356 34.412 1499.9465 07:56:29.78 2015-10-28T06:56:23.383Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.356 34.412 1499.9467 07:56:29.89 2015-10-28T06:56:25.334Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.356 34.411 1499.9473 07:56:30.02 2015-10-28T06:56:25.334Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.356 34.410 1499.9484 07:56:30.13 2015-10-28T06:56:25.334Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.356 34.410 1499.9489 07:56:30.25 2015-10-28T06:56:25.334Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.355 34.409 1499.9501 07:56:30.36 2015-10-28T06:56:25.334Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.355 34.408 1499.9507 07:56:30.47 2015-10-28T06:56:25.334Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.354 34.407 1499.9496 07:56:30.58 2015-10-28T06:56:25.334Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.353 34.407 1499.9484 07:56:30.69 2015-10-28T06:56:25.334Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.353 34.406 1499.9464 07:56:30.80 2015-10-28T06:56:25.334Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.351 34.405 1499.9443 07:56:30.91 2015-10-28T06:56:25.334Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.351 34.405 1499.9446 07:56:31.05 2015-10-28T06:56:25.334Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.351 34.404 1499.9442 07:56:31.16 2015-10-28T06:56:25.334Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.350 34.404 1499.9437 07:56:31.28 2015-10-28T06:56:25.335Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.350 34.404 1499.9434 07:56:31.39 2015-10-28T06:56:25.335Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.349 34.403 1499.9417 07:56:31.51 2015-10-28T06:56:25.335Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.348 34.403 1499.9398 07:56:31.62 2015-10-28T06:56:25.335Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.347 34.402 1499.9376 07:56:31.73 2015-10-28T06:56:25.335Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.346 34.401 1499.9357 07:56:31.84 2015-10-28T06:56:27.067Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.345 34.401 1499.9337 07:56:31.95 2015-10-28T06:56:27.067Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.345 34.401 1499.9335 07:56:32.12 2015-10-28T06:56:27.067Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.345 34.402 1499.9327 07:56:32.23 2015-10-28T06:56:27.067Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.345 34.402 1499.9315 07:56:32.34 2015-10-28T06:56:27.067Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.345 34.402 1499.9310 07:56:32.45 2015-10-28T06:56:27.067Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.345 34.402 1499.9316 07:56:32.56 2015-10-28T06:56:27.067Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.345 34.401 1499.9321 07:56:32.67 2015-10-28T06:56:27.067Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.345 34.401 1499.9312 07:56:32.79 2015-10-28T06:56:27.067Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.345 34.402 1499.9313 07:56:32.90 2015-10-28T06:56:27.067Z|I-OCEAN7-304-XXXX| 28.00 12.998 40.346 34.402 1499.9316 07:56:33.03 2015-10-28T06:56:27.067Z|I-OCEAN7-304-XXXX| 28.00 12.998 40.346 34.403 1499.9316 07:56:33.14 2015-10-28T06:56:27.067Z|I-OCEAN7-304-XXXX| 27.94 12.998 40.347 34.403 1499.9312 07:56:33.25 2015-10-28T06:56:27.067Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.347 34.404 1499.9327 07:56:33.36 2015-10-28T06:56:27.067Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.347 34.404 1499.9331 07:56:33.47 2015-10-28T06:56:28.366Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.348 34.404 1499.9343 07:56:33.59 2015-10-28T06:56:28.366Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.349 34.405 1499.9362 07:56:33.73 2015-10-28T06:56:28.366Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.349 34.404 1499.9363 07:56:33.86 2015-10-28T06:56:28.366Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.353 34.408 1499.9404 07:56:33.97 2015-10-28T06:56:28.366Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.353 34.408 1499.9417 07:56:34.10 2015-10-28T06:56:28.366Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.353 34.408 1499.9418 07:56:34.21 2015-10-28T06:56:28.366Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.353 34.408 1499.9430 07:56:34.33 2015-10-28T06:56:28.367Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.354 34.409 1499.9430 07:56:34.44 2015-10-28T06:56:28.367Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.355 34.410 1499.9440 07:56:34.55 2015-10-28T06:56:28.367Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.349 34.404 1499.9370 07:56:34.66 2015-10-28T06:56:28.367Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.349 34.405 1499.9358 07:56:34.77 2015-10-28T06:56:30.423Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.349 34.405 1499.9353 07:56:34.88 2015-10-28T06:56:30.423Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.348 34.404 1499.9354 07:56:35.10 2015-10-28T06:56:30.423Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.348 34.404 1499.9351 07:56:35.22 2015-10-28T06:56:30.423Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.349 34.404 1499.9364 07:56:35.33 2015-10-28T06:56:30.423Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.349 34.405 1499.9369 07:56:35.44 2015-10-28T06:56:30.423Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.350 34.406 1499.9368 07:56:35.55 2015-10-28T06:56:30.423Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.350 34.407 1499.9370 07:56:35.67 2015-10-28T06:56:30.423Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.356 34.412 1499.9430 07:56:35.78 2015-10-28T06:56:30.423Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.356 34.412 1499.9436 07:56:35.89 2015-10-28T06:56:30.423Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.357 34.413 1499.9445 07:56:36.02 2015-10-28T06:56:30.423Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.358 34.414 1499.9459 07:56:36.13 2015-10-28T06:56:30.423Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.356 34.412 1499.9434 07:56:36.25 2015-10-28T06:56:30.423Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.355 34.411 1499.9425 07:56:36.36 2015-10-28T06:56:30.423Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.356 34.412 1499.9448 07:56:36.49 2015-10-28T06:56:30.423Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.356 34.412 1499.9456 07:56:36.60 2015-10-28T06:56:30.423Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.356 34.411 1499.9465 07:56:36.71 2015-10-28T06:56:30.423Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.356 34.411 1499.9470 07:56:36.82 2015-10-28T06:56:30.423Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.357 34.411 1499.9478 07:56:36.93 2015-10-28T06:56:31.896Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.357 34.411 1499.9478 07:56:37.06 2015-10-28T06:56:31.897Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.357 34.411 1499.9475 07:56:37.17 2015-10-28T06:56:31.897Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.357 34.411 1499.9487 07:56:37.29 2015-10-28T06:56:31.897Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.356 34.410 1499.9482 07:56:37.40 2015-10-28T06:56:31.897Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.355 34.409 1499.9478 07:56:37.51 2015-10-28T06:56:31.897Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.354 34.408 1499.9470 07:56:37.62 2015-10-28T06:56:31.897Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.352 34.407 1499.9446 07:56:37.73 2015-10-28T06:56:31.897Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.352 34.406 1499.9435 07:56:37.85 2015-10-28T06:56:31.897Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.351 34.405 1499.9434 07:56:37.96 2015-10-28T06:56:31.897Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.353 34.407 1499.9452 07:56:38.09 2015-10-28T06:56:31.897Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.352 34.407 1499.9448 07:56:38.20 2015-10-28T06:56:31.897Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.352 34.406 1499.9447 07:56:38.31 2015-10-28T06:56:32.442Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.352 34.406 1499.9441 07:56:38.42 2015-10-28T06:56:32.443Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.351 34.406 1499.9435 07:56:38.62 2015-10-28T06:56:32.443Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.352 34.406 1499.9426 07:56:38.74 2015-10-28T06:56:32.443Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.352 34.407 1499.9431 07:56:38.85 2015-10-28T06:56:34.407Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.354 34.408 1499.9446 07:56:38.96 2015-10-28T06:56:34.407Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.354 34.409 1499.9445 07:56:39.11 2015-10-28T06:56:34.407Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.354 34.409 1499.9448 07:56:39.22 2015-10-28T06:56:34.407Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.353 34.408 1499.9432 07:56:39.33 2015-10-28T06:56:34.407Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.353 34.408 1499.9436 07:56:39.44 2015-10-28T06:56:34.407Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.354 34.409 1499.9430 07:56:39.56 2015-10-28T06:56:34.407Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.354 34.409 1499.9435 07:56:39.67 2015-10-28T06:56:34.407Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.353 34.409 1499.9424 07:56:39.78 2015-10-28T06:56:34.407Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.353 34.408 1499.9425 07:56:39.89 2015-10-28T06:56:34.407Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.353 34.408 1499.9417 07:56:40.02 2015-10-28T06:56:34.407Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.351 34.407 1499.9398 07:56:40.13 2015-10-28T06:56:34.407Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.352 34.407 1499.9396 07:56:40.24 2015-10-28T06:56:34.407Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.352 34.407 1499.9392 07:56:40.36 2015-10-28T06:56:34.407Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.351 34.407 1499.9392 07:56:40.47 2015-10-28T06:56:34.407Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.351 34.406 1499.9401 07:56:40.58 2015-10-28T06:56:34.407Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.351 34.406 1499.9403 07:56:40.69 2015-10-28T06:56:34.407Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.351 34.406 1499.9414 07:56:40.80 2015-10-28T06:56:34.407Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.351 34.406 1499.9421 07:56:40.92 2015-10-28T06:56:36.353Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.351 34.406 1499.9421 07:56:41.05 2015-10-28T06:56:36.353Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.351 34.405 1499.9409 07:56:41.16 2015-10-28T06:56:36.353Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.349 34.404 1499.9398 07:56:41.27 2015-10-28T06:56:36.353Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.348 34.403 1499.9384 07:56:41.38 2015-10-28T06:56:36.353Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.348 34.402 1499.9380 07:56:41.49 2015-10-28T06:56:36.353Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.348 34.402 1499.9384 07:56:41.62 2015-10-28T06:56:36.353Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.347 34.402 1499.9386 07:56:41.73 2015-10-28T06:56:36.353Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.348 34.403 1499.9392 07:56:41.84 2015-10-28T06:56:36.353Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.357 34.411 1499.9502 07:56:41.95 2015-10-28T06:56:36.353Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.359 34.413 1499.9523 07:56:42.08 2015-10-28T06:56:36.353Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.347 34.401 1499.9384 07:56:42.19 2015-10-28T06:56:36.353Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.347 34.402 1499.9387 07:56:42.30 2015-10-28T06:56:36.353Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.348 34.403 1499.9387 07:56:42.41 2015-10-28T06:56:36.353Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.348 34.403 1499.9386 07:56:42.53 2015-10-28T06:56:36.353Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.349 34.404 1499.9395 07:56:42.64 2015-10-28T06:56:36.353Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.349 34.404 1499.9396 07:56:42.75 2015-10-28T06:56:36.353Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.350 34.405 1499.9407 07:56:42.86 2015-10-28T06:56:38.419Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.350 34.406 1499.9410 07:56:42.97 2015-10-28T06:56:38.419Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.351 34.406 1499.9419 07:56:43.10 2015-10-28T06:56:38.419Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.351 34.406 1499.9419 07:56:43.21 2015-10-28T06:56:38.419Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.351 34.406 1499.9413 07:56:43.32 2015-10-28T06:56:38.419Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.351 34.406 1499.9404 07:56:43.44 2015-10-28T06:56:38.419Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.350 34.406 1499.9390 07:56:43.55 2015-10-28T06:56:38.419Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.350 34.406 1499.9375 07:56:43.66 2015-10-28T06:56:38.419Z|I-OCEAN7-304-XXXX| 28.04 12.998 40.350 34.406 1499.9363 07:56:43.77 2015-10-28T06:56:38.419Z|I-OCEAN7-304-XXXX| 28.03 12.998 40.350 34.407 1499.9358 07:56:43.88 2015-10-28T06:56:38.419Z|I-OCEAN7-304-XXXX| 28.03 12.998 40.350 34.407 1499.9357 07:56:44.01 2015-10-28T06:56:38.419Z|I-OCEAN7-304-XXXX| 28.04 12.998 40.350 34.407 1499.9362 07:56:44.14 2015-10-28T06:56:38.419Z|I-OCEAN7-304-XXXX| 28.04 12.998 40.351 34.408 1499.9371 07:56:44.25 2015-10-28T06:56:38.419Z|I-OCEAN7-304-XXXX| 28.04 12.998 40.351 34.408 1499.9375 07:56:44.36 2015-10-28T06:56:38.419Z|I-OCEAN7-304-XXXX| 28.02 12.998 40.352 34.409 1499.9370 07:56:44.48 2015-10-28T06:56:38.419Z|I-OCEAN7-304-XXXX| 28.08 12.998 40.352 34.409 1499.9382 07:56:44.59 2015-10-28T06:56:38.419Z|I-OCEAN7-304-XXXX| 28.06 12.998 40.352 34.409 1499.9388 07:56:44.70 2015-10-28T06:56:38.419Z|I-OCEAN7-304-XXXX| 28.05 12.998 40.352 34.409 1499.9390 07:56:44.82 2015-10-28T06:56:38.419Z|I-OCEAN7-304-XXXX| 28.05 12.998 40.352 34.409 1499.9387 07:56:44.93 2015-10-28T06:56:40.007Z|I-OCEAN7-304-XXXX| 28.07 12.998 40.352 34.409 1499.9393 07:56:45.06 2015-10-28T06:56:40.007Z|I-OCEAN7-304-XXXX| 28.07 12.998 40.353 34.409 1499.9401 07:56:45.17 2015-10-28T06:56:40.007Z|I-OCEAN7-304-XXXX| 28.07 12.999 40.353 34.409 1499.9414 07:56:45.28 2015-10-28T06:56:40.007Z|I-OCEAN7-304-XXXX| 28.06 12.998 40.353 34.410 1499.9403 07:56:45.39 2015-10-28T06:56:40.007Z|I-OCEAN7-304-XXXX| 28.06 12.998 40.353 34.409 1499.9396 07:56:45.51 2015-10-28T06:56:40.007Z|I-OCEAN7-304-XXXX| 28.03 12.998 40.352 34.409 1499.9384 07:56:45.62 2015-10-28T06:56:40.007Z|I-OCEAN7-304-XXXX| 28.03 12.998 40.352 34.409 1499.9382 07:56:45.73 2015-10-28T06:56:40.007Z|I-OCEAN7-304-XXXX| 28.04 12.998 40.352 34.409 1499.9385 07:56:45.84 2015-10-28T06:56:40.007Z|I-OCEAN7-304-XXXX| 28.04 12.998 40.352 34.408 1499.9386 07:56:45.95 2015-10-28T06:56:40.007Z|I-OCEAN7-304-XXXX| 28.04 12.998 40.352 34.409 1499.9395 07:56:46.08 2015-10-28T06:56:40.007Z|I-OCEAN7-304-XXXX| 28.03 12.998 40.353 34.410 1499.9396 07:56:46.20 2015-10-28T06:56:40.007Z|I-OCEAN7-304-XXXX| 28.03 12.998 40.353 34.410 1499.9401 07:56:46.31 2015-10-28T06:56:40.007Z|I-OCEAN7-304-XXXX| 28.01 12.998 40.353 34.410 1499.9401 07:56:46.42 2015-10-28T06:56:40.707Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.353 34.409 1499.9399 07:56:46.53 2015-10-28T06:56:40.707Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.353 34.409 1499.9406 07:56:46.66 2015-10-28T06:56:40.707Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.353 34.409 1499.9401 07:56:46.77 2015-10-28T06:56:40.707Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.353 34.409 1499.9402 07:56:46.88 2015-10-28T06:56:40.707Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.354 34.409 1499.9415 07:56:47.01 2015-10-28T06:56:40.707Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.354 34.410 1499.9432 07:56:47.12 2015-10-28T06:56:42.347Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.355 34.411 1499.9434 07:56:47.23 2015-10-28T06:56:42.347Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.356 34.411 1499.9435 07:56:47.39 2015-10-28T06:56:42.347Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.356 34.412 1499.9435 07:56:47.50 2015-10-28T06:56:42.347Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.355 34.411 1499.9420 07:56:47.61 2015-10-28T06:56:42.347Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.355 34.411 1499.9419 07:56:47.72 2015-10-28T06:56:42.347Z|I-OCEAN7-304-XXXX| 27.97 12.998 40.355 34.411 1499.9410 07:56:47.84 2015-10-28T06:56:42.347Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.354 34.410 1499.9407 07:56:47.95 2015-10-28T06:56:42.347Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.354 34.410 1499.9406 07:56:48.08 2015-10-28T06:56:42.347Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.354 34.409 1499.9406 07:56:48.19 2015-10-28T06:56:42.347Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.354 34.410 1499.9408 07:56:48.30 2015-10-28T06:56:42.347Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.354 34.409 1499.9413 07:56:48.41 2015-10-28T06:56:42.347Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.354 34.409 1499.9425 07:56:48.52 2015-10-28T06:56:42.347Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.354 34.410 1499.9423 07:56:48.64 2015-10-28T06:56:42.347Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.350 34.405 1499.9366 07:56:48.75 2015-10-28T06:56:42.617Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.349 34.405 1499.9362 07:56:48.86 2015-10-28T06:56:42.617Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.349 34.404 1499.9374 07:56:49.04 2015-10-28T06:56:44.577Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.349 34.404 1499.9374 07:56:49.15 2015-10-28T06:56:44.577Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.349 34.404 1499.9370 07:56:49.28 2015-10-28T06:56:44.577Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.349 34.404 1499.9371 07:56:49.39 2015-10-28T06:56:44.577Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.349 34.405 1499.9362 07:56:49.50 2015-10-28T06:56:44.577Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.348 34.404 1499.9347 07:56:49.61 2015-10-28T06:56:44.577Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.348 34.404 1499.9346 07:56:49.72 2015-10-28T06:56:44.577Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.349 34.405 1499.9352 07:56:49.84 2015-10-28T06:56:44.577Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.349 34.405 1499.9354 07:56:49.95 2015-10-28T06:56:44.577Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.350 34.406 1499.9358 07:56:50.08 2015-10-28T06:56:44.577Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.350 34.406 1499.9365 07:56:50.19 2015-10-28T06:56:44.577Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.350 34.406 1499.9368 07:56:50.30 2015-10-28T06:56:44.577Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.351 34.407 1499.9370 07:56:50.41 2015-10-28T06:56:44.577Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.351 34.407 1499.9381 07:56:50.52 2015-10-28T06:56:44.577Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.352 34.407 1499.9388 07:56:50.63 2015-10-28T06:56:44.577Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.352 34.408 1499.9388 07:56:50.74 2015-10-28T06:56:44.577Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.352 34.408 1499.9384 07:56:50.86 2015-10-28T06:56:44.577Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.352 34.407 1499.9377 07:56:50.97 2015-10-28T06:56:44.577Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.352 34.407 1499.9392 07:56:51.10 2015-10-28T06:56:46.077Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.352 34.407 1499.9399 07:56:51.21 2015-10-28T06:56:46.077Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.352 34.408 1499.9406 07:56:51.33 2015-10-28T06:56:46.077Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.353 34.409 1499.9408 07:56:51.44 2015-10-28T06:56:46.077Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.353 34.409 1499.9409 07:56:51.55 2015-10-28T06:56:46.077Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.353 34.409 1499.9407 07:56:51.66 2015-10-28T06:56:46.077Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.354 34.410 1499.9402 07:56:51.79 2015-10-28T06:56:46.077Z|I-OCEAN7-304-XXXX| 27.99 12.998 40.354 34.410 1499.9398 07:56:51.90 2015-10-28T06:56:46.077Z|I-OCEAN7-304-XXXX| 28.02 12.998 40.354 34.411 1499.9409 07:56:52.04 2015-10-28T06:56:46.077Z|I-OCEAN7-304-XXXX| 28.05 12.998 40.355 34.411 1499.9418 07:56:52.15 2015-10-28T06:56:46.077Z|I-OCEAN7-304-XXXX| 28.08 12.998 40.354 34.411 1499.9421 07:56:52.26 2015-10-28T06:56:46.077Z|I-OCEAN7-304-XXXX| 28.07 12.998 40.354 34.410 1499.9412 07:56:52.37 2015-10-28T06:56:46.077Z|I-OCEAN7-304-XXXX| 28.04 12.998 40.354 34.410 1499.9396 07:56:52.49 2015-10-28T06:56:48.083Z|I-OCEAN7-304-XXXX| 28.05 12.998 40.353 34.410 1499.9386 07:56:52.60 2015-10-28T06:56:48.083Z|I-OCEAN7-304-XXXX| 28.05 12.997 40.353 34.410 1499.9380 07:56:52.76 2015-10-28T06:56:48.083Z|I-OCEAN7-304-XXXX| 28.09 12.997 40.353 34.411 1499.9385 07:56:52.88 2015-10-28T06:56:48.083Z|I-OCEAN7-304-XXXX| 28.09 12.997 40.353 34.411 1499.9384 07:56:53.01 2015-10-28T06:56:48.083Z|I-OCEAN7-304-XXXX| 28.08 12.997 40.353 34.410 1499.9376 07:56:53.12 2015-10-28T06:56:48.083Z|I-OCEAN7-304-XXXX| 28.08 12.997 40.351 34.409 1499.9366 07:56:53.23 2015-10-28T06:56:48.083Z|I-OCEAN7-304-XXXX| 28.05 12.998 40.351 34.408 1499.9358 07:56:53.34 2015-10-28T06:56:48.083Z|I-OCEAN7-304-XXXX| 28.06 12.998 40.350 34.407 1499.9357 07:56:53.45 2015-10-28T06:56:48.083Z|I-OCEAN7-304-XXXX| 28.06 12.998 40.349 34.406 1499.9354 07:56:53.56 2015-10-28T06:56:48.083Z|I-OCEAN7-304-XXXX| 28.09 12.998 40.349 34.405 1499.9358 07:56:53.67 2015-10-28T06:56:48.083Z|I-OCEAN7-304-XXXX| 28.09 12.998 40.348 34.405 1499.9353 07:56:53.79 2015-10-28T06:56:48.083Z|I-OCEAN7-304-XXXX| 28.08 12.997 40.348 34.406 1499.9321 07:56:53.90 2015-10-28T06:56:48.083Z|I-OCEAN7-304-XXXX| 28.04 12.997 40.348 34.405 1499.9314 07:56:54.03 2015-10-28T06:56:48.083Z|I-OCEAN7-304-XXXX| 28.04 12.997 40.348 34.405 1499.9314 07:56:54.14 2015-10-28T06:56:48.083Z|I-OCEAN7-304-XXXX| 28.04 12.997 40.348 34.406 1499.9308 07:56:54.25 2015-10-28T06:56:48.083Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.348 34.403 1499.9391 07:56:54.38 2015-10-28T06:56:48.083Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.348 34.404 1499.9391 07:56:54.49 2015-10-28T06:56:48.357Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.348 34.404 1499.9382 07:56:54.61 2015-10-28T06:56:48.357Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.348 34.404 1499.9374 07:56:54.76 2015-10-28T06:56:49.532Z|I-OCEAN7-304-XXXX| 28.12 12.999 40.349 34.405 1499.9377 07:56:54.87 2015-10-28T06:56:49.532Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.349 34.405 1499.9368 07:56:55.05 2015-10-28T06:56:49.532Z|I-OCEAN7-304-XXXX| 28.08 12.998 40.349 34.406 1499.9360 07:56:55.16 2015-10-28T06:56:49.532Z|I-OCEAN7-304-XXXX| 28.05 12.998 40.350 34.407 1499.9353 07:56:55.27 2015-10-28T06:56:49.532Z|I-OCEAN7-304-XXXX| 28.05 12.997 40.350 34.407 1499.9347 07:56:55.38 2015-10-28T06:56:49.532Z|I-OCEAN7-304-XXXX| 28.06 12.998 40.349 34.407 1499.9349 07:56:55.49 2015-10-28T06:56:49.532Z|I-OCEAN7-304-XXXX| 28.04 12.998 40.349 34.406 1499.9343 07:56:55.60 2015-10-28T06:56:49.532Z|I-OCEAN7-304-XXXX| 28.05 12.998 40.349 34.407 1499.9348 07:56:55.71 2015-10-28T06:56:49.532Z|I-OCEAN7-304-XXXX| 28.05 12.998 40.350 34.407 1499.9348 07:56:55.83 2015-10-28T06:56:49.532Z|I-OCEAN7-304-XXXX| 28.05 12.998 40.349 34.407 1499.9349 07:56:55.94 2015-10-28T06:56:50.272Z|I-OCEAN7-304-XXXX| 28.05 12.998 40.349 34.406 1499.9346 07:56:56.07 2015-10-28T06:56:50.272Z|I-OCEAN7-304-XXXX| 28.05 12.998 40.348 34.405 1499.9340 07:56:56.22 2015-10-28T06:56:50.272Z|I-OCEAN7-304-XXXX| 28.05 12.998 40.348 34.404 1499.9343 07:56:56.33 2015-10-28T06:56:50.272Z|I-OCEAN7-304-XXXX| 28.02 12.998 40.347 34.405 1499.9318 07:56:56.45 2015-10-28T06:56:50.272Z|I-OCEAN7-304-XXXX| 27.99 12.998 40.347 34.405 1499.9313 07:56:56.56 2015-10-28T06:56:50.272Z|I-OCEAN7-304-XXXX| 28.03 12.998 40.347 34.404 1499.9316 07:56:56.67 2015-10-28T06:56:52.278Z|I-OCEAN7-304-XXXX| 27.99 12.998 40.347 34.405 1499.9314 07:56:56.79 2015-10-28T06:56:52.278Z|I-OCEAN7-304-XXXX| 28.02 12.998 40.347 34.404 1499.9318 07:56:56.95 2015-10-28T06:56:52.278Z|I-OCEAN7-304-XXXX| 27.99 12.998 40.347 34.404 1499.9305 07:56:57.10 2015-10-28T06:56:52.278Z|I-OCEAN7-304-XXXX| 27.99 12.998 40.347 34.404 1499.9305 07:56:57.21 2015-10-28T06:56:52.278Z|I-OCEAN7-304-XXXX| 27.99 12.998 40.346 34.404 1499.9301 07:56:57.32 2015-10-28T06:56:52.278Z|I-OCEAN7-304-XXXX| 28.00 12.998 40.346 34.404 1499.9305 07:56:57.43 2015-10-28T06:56:52.278Z|I-OCEAN7-304-XXXX| 27.99 12.998 40.346 34.403 1499.9301 07:56:57.54 2015-10-28T06:56:52.278Z|I-OCEAN7-304-XXXX| 27.95 12.998 40.346 34.403 1499.9291 07:56:57.65 2015-10-28T06:56:52.278Z|I-OCEAN7-304-XXXX| 27.95 12.998 40.346 34.403 1499.9292 07:56:57.76 2015-10-28T06:56:52.278Z|I-OCEAN7-304-XXXX| 27.95 12.998 40.345 34.402 1499.9292 07:56:57.88 2015-10-28T06:56:52.278Z|I-OCEAN7-304-XXXX| 27.95 12.998 40.346 34.403 1499.9293 07:56:58.01 2015-10-28T06:56:52.278Z|I-OCEAN7-304-XXXX| 27.96 12.998 40.346 34.403 1499.9301 07:56:58.12 2015-10-28T06:56:52.278Z|I-OCEAN7-304-XXXX| 27.97 12.998 40.345 34.402 1499.9298 07:56:58.24 2015-10-28T06:56:52.278Z|I-OCEAN7-304-XXXX| 27.94 12.998 40.345 34.402 1499.9288 07:56:58.35 2015-10-28T06:56:52.278Z|I-OCEAN7-304-XXXX| 27.90 12.998 40.345 34.402 1499.9282 07:56:58.46 2015-10-28T06:56:52.278Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.344 34.401 1499.9286 07:56:58.57 2015-10-28T06:56:52.278Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.344 34.401 1499.9293 07:56:58.68 2015-10-28T06:56:54.284Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.344 34.400 1499.9307 07:56:58.80 2015-10-28T06:56:54.284Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.344 34.400 1499.9305 07:56:58.95 2015-10-28T06:56:54.284Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.344 34.400 1499.9310 07:56:59.09 2015-10-28T06:56:54.284Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.344 34.400 1499.9312 07:56:59.20 2015-10-28T06:56:54.284Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.344 34.400 1499.9318 07:56:59.31 2015-10-28T06:56:54.284Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.344 34.400 1499.9321 07:56:59.42 2015-10-28T06:56:54.284Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.345 34.400 1499.9326 07:56:59.53 2015-10-28T06:56:54.284Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.345 34.401 1499.9337 07:56:59.66 2015-10-28T06:56:54.284Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.346 34.401 1499.9338 07:56:59.77 2015-10-28T06:56:54.284Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.345 34.401 1499.9340 07:56:59.88 2015-10-28T06:56:54.284Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.345 34.401 1499.9336 07:57:00.01 2015-10-28T06:56:54.284Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.345 34.401 1499.9336 07:57:00.12 2015-10-28T06:56:54.284Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.346 34.401 1499.9342 07:57:00.24 2015-10-28T06:56:54.284Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.346 34.401 1499.9343 07:57:00.35 2015-10-28T06:56:54.285Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.346 34.401 1499.9346 07:57:00.46 2015-10-28T06:56:54.285Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.345 34.401 1499.9341 07:57:00.57 2015-10-28T06:56:54.285Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.345 34.400 1499.9340 07:57:00.68 2015-10-28T06:56:54.285Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.345 34.401 1499.9333 07:57:00.80 2015-10-28T06:56:55.072Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.346 34.401 1499.9336 07:57:00.91 2015-10-28T06:56:55.072Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.346 34.401 1499.9333 07:57:01.04 2015-10-28T06:56:55.072Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.346 34.401 1499.9337 07:57:01.15 2015-10-28T06:56:55.072Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.346 34.401 1499.9340 07:57:01.26 2015-10-28T06:56:55.072Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.346 34.401 1499.9341 07:57:01.37 2015-10-28T06:56:55.072Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.346 34.401 1499.9352 07:57:01.48 2015-10-28T06:56:55.572Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.347 34.402 1499.9364 07:57:01.60 2015-10-28T06:56:55.572Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.347 34.402 1499.9376 07:57:01.75 2015-10-28T06:56:55.572Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.348 34.402 1499.9387 07:57:01.86 2015-10-28T06:56:55.572Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.348 34.402 1499.9393 07:57:02.98 2015-10-28T06:56:56.843Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.348 34.402 1499.9393 07:57:02.11 2015-10-28T06:56:56.843Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.348 34.403 1499.9399 07:57:02.23 2015-10-28T06:56:56.843Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.349 34.404 1499.9409 07:57:02.35 2015-10-28T06:56:56.843Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.350 34.405 1499.9408 07:57:02.46 2015-10-28T06:56:56.843Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.350 34.405 1499.9399 07:57:02.57 2015-10-28T06:56:56.843Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.350 34.406 1499.9406 07:57:02.68 2015-10-28T06:56:56.843Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.351 34.406 1499.9406 07:57:02.79 2015-10-28T06:56:56.843Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.350 34.406 1499.9395 07:57:02.90 2015-10-28T06:56:56.843Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.350 34.405 1499.9399 07:57:03.03 2015-10-28T06:56:56.843Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.350 34.405 1499.9393 07:57:03.14 2015-10-28T06:56:56.843Z|I-OCEAN7-304-XXXX| 28.07 12.999 40.349 34.405 1499.9386 07:57:03.26 2015-10-28T06:56:57.508Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.349 34.405 1499.9376 07:57:03.37 2015-10-28T06:56:57.508Z|I-OCEAN7-304-XXXX| 28.07 12.999 40.343 34.400 1499.9298 07:57:03.57 2015-10-28T06:56:57.508Z|I-OCEAN7-304-XXXX| 28.06 12.998 40.345 34.402 1499.9305 07:57:03.68 2015-10-28T06:56:57.508Z|I-OCEAN7-304-XXXX| 28.09 12.998 40.345 34.403 1499.9315 07:57:03.80 2015-10-28T06:56:57.508Z|I-OCEAN7-304-XXXX| 28.08 12.998 40.346 34.403 1499.9325 07:57:03.91 2015-10-28T06:56:57.992Z|I-OCEAN7-304-XXXX| 28.08 12.998 40.347 34.404 1499.9335 07:57:04.04 2015-10-28T06:56:57.992Z|I-OCEAN7-304-XXXX| 28.08 12.998 40.348 34.405 1499.9348 07:57:04.18 2015-10-28T06:56:57.992Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.349 34.405 1499.9365 07:57:04.29 2015-10-28T06:56:57.992Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.350 34.406 1499.9384 07:57:04.41 2015-10-28T06:56:58.627Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.351 34.406 1499.9395 07:57:04.52 2015-10-28T06:56:58.627Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.351 34.406 1499.9407 07:57:04.67 2015-10-28T06:56:58.627Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.351 34.406 1499.9410 07:57:04.78 2015-10-28T06:56:58.627Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.351 34.407 1499.9401 07:57:04.91 2015-10-28T06:56:58.627Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.351 34.407 1499.9404 07:57:05.05 2015-10-28T06:56:59.562Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.351 34.407 1499.9402 07:57:05.16 2015-10-28T06:56:59.563Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.351 34.406 1499.9402 07:57:05.30 2015-10-28T06:56:59.563Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.351 34.406 1499.9410 07:57:05.41 2015-10-28T06:56:59.563Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.350 34.405 1499.9406 07:57:05.52 2015-10-28T06:56:59.563Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.352 34.407 1499.9429 07:57:05.63 2015-10-28T06:56:59.563Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.352 34.407 1499.9429 07:57:05.75 2015-10-28T06:56:59.563Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.352 34.407 1499.9417 07:57:05.85 2015-10-28T06:56:59.563Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.351 34.407 1499.9409 07:57:05.96