2015-10-28T06:55:01.627Z|I-OCEAN7-304-XXXX| 28.07 12.999 40.321 34.379 1499.9060 07:55:06.30 2015-10-28T06:55:01.627Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.320 34.377 1499.9043 07:55:06.41 2015-10-28T06:55:01.627Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.318 34.375 1499.9026 07:55:06.52 2015-10-28T06:55:01.627Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.316 34.374 1499.9005 07:55:06.64 2015-10-28T06:55:01.627Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.315 34.372 1499.8993 07:55:06.75 2015-10-28T06:55:01.627Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.314 34.372 1499.8993 07:55:06.88 2015-10-28T06:55:01.627Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.314 34.371 1499.8990 07:55:07.01 2015-10-28T06:55:01.627Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.314 34.371 1499.8990 07:55:07.12 2015-10-28T06:55:01.627Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.313 34.370 1499.8989 07:55:07.23 2015-10-28T06:55:01.627Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.312 34.369 1499.8978 07:55:07.34 2015-10-28T06:55:01.627Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.302 34.359 1499.8865 07:55:07.45 2015-10-28T06:55:01.627Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.286 34.344 1499.8682 07:55:07.56 2015-10-28T06:55:01.627Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.269 34.328 1499.8495 07:55:07.67 2015-10-28T06:55:01.627Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.238 34.299 1499.8146 07:55:07.79 2015-10-28T06:55:01.627Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.231 34.291 1499.8060 07:55:07.90 2015-10-28T06:55:01.627Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.213 34.274 1499.7867 07:55:08.03 2015-10-28T06:55:01.627Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.197 34.259 1499.7686 07:55:08.14 2015-10-28T06:55:02.748Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.183 34.246 1499.7542 07:55:08.25 2015-10-28T06:55:02.748Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.167 34.230 1499.7355 07:55:08.37 2015-10-28T06:55:02.748Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.128 34.193 1499.6915 07:55:08.48 2015-10-28T06:55:02.748Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.119 34.184 1499.6808 07:55:08.59 2015-10-28T06:55:02.748Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.102 34.169 1499.6616 07:55:08.70 2015-10-28T06:55:02.748Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.101 34.168 1499.6593 07:55:08.81 2015-10-28T06:55:02.748Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.099 34.166 1499.6573 07:55:08.92 2015-10-28T06:55:02.748Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.098 34.165 1499.6554 07:55:09.05 2015-10-28T06:55:02.748Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.097 34.164 1499.6534 07:55:09.16 2015-10-28T06:55:02.992Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.096 34.163 1499.6514 07:55:09.27 2015-10-28T06:55:02.993Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.094 34.162 1499.6506 07:55:09.40 2015-10-28T06:55:05.102Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.084 34.152 1499.6393 07:55:09.51 2015-10-28T06:55:05.102Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.082 34.151 1499.6371 07:55:09.67 2015-10-28T06:55:05.102Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.080 34.149 1499.6342 07:55:09.78 2015-10-28T06:55:05.102Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.061 34.131 1499.6119 07:55:09.89 2015-10-28T06:55:05.102Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.016 34.088 1499.5609 07:55:10.03 2015-10-28T06:55:05.102Z|I-OCEAN7-304-XXXX| 28.03 12.999 39.991 34.064 1499.5328 07:55:10.14 2015-10-28T06:55:05.103Z|I-OCEAN7-304-XXXX| 28.03 12.999 39.946 34.022 1499.4829 07:55:10.25 2015-10-28T06:55:05.103Z|I-OCEAN7-304-XXXX| 28.03 12.999 39.920 33.997 1499.4539 07:55:10.36 2015-10-28T06:55:05.103Z|I-OCEAN7-304-XXXX| 28.06 12.999 39.897 33.975 1499.4279 07:55:10.47 2015-10-28T06:55:05.103Z|I-OCEAN7-304-XXXX| 28.07 12.999 39.868 33.947 1499.3961 07:55:10.58 2015-10-28T06:55:05.103Z|I-OCEAN7-304-XXXX| 28.06 13.000 39.821 33.902 1499.3433 07:55:10.70 2015-10-28T06:55:05.103Z|I-OCEAN7-304-XXXX| 28.02 13.000 39.821 33.902 1499.3434 07:55:10.81 2015-10-28T06:55:05.103Z|I-OCEAN7-304-XXXX| 28.02 13.000 39.917 33.994 1499.4530 07:55:10.92 2015-10-28T06:55:05.103Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.015 34.086 1499.5634 07:55:11.05 2015-10-28T06:55:05.103Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.079 34.147 1499.6361 07:55:11.17 2015-10-28T06:55:05.103Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.146 34.210 1499.7118 07:55:11.28 2015-10-28T06:55:05.103Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.186 34.249 1499.7579 07:55:11.39 2015-10-28T06:55:05.103Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.209 34.270 1499.7827 07:55:11.50 2015-10-28T06:55:05.103Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.209 34.270 1499.7830 07:55:11.61 2015-10-28T06:55:07.163Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.209 34.271 1499.7834 07:55:11.72 2015-10-28T06:55:07.163Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.210 34.272 1499.7849 07:55:11.83 2015-10-28T06:55:07.163Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.212 34.273 1499.7858 07:55:11.96 2015-10-28T06:55:07.163Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.231 34.292 1499.8066 07:55:12.09 2015-10-28T06:55:07.163Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.267 34.326 1499.8477 07:55:12.20 2015-10-28T06:55:07.163Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.292 34.350 1499.8755 07:55:12.31 2015-10-28T06:55:07.163Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.320 34.377 1499.9073 07:55:12.42 2015-10-28T06:55:07.163Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.326 34.383 1499.9141 07:55:12.54 2015-10-28T06:55:07.163Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.327 34.383 1499.9148 07:55:12.65 2015-10-28T06:55:07.163Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.327 34.383 1499.9160 07:55:12.76 2015-10-28T06:55:07.163Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.328 34.384 1499.9167 07:55:12.87 2015-10-28T06:55:07.163Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.329 34.385 1499.9172 07:55:13.00 2015-10-28T06:55:07.163Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.330 34.386 1499.9183 07:55:13.11 2015-10-28T06:55:07.163Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.323 34.379 1499.9111 07:55:13.23 2015-10-28T06:55:07.163Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.308 34.365 1499.8940 07:55:13.34 2015-10-28T06:55:07.163Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.307 34.364 1499.8922 07:55:13.45 2015-10-28T06:55:07.163Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.306 34.363 1499.8916 07:55:13.56 2015-10-28T06:55:07.163Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.306 34.363 1499.8915 07:55:13.67 2015-10-28T06:55:07.728Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.306 34.363 1499.8912 07:55:13.78 2015-10-28T06:55:07.728Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.306 34.363 1499.8916 07:55:13.90 2015-10-28T06:55:07.728Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.307 34.364 1499.8920 07:55:14.03 2015-10-28T06:55:07.728Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.326 34.382 1499.9139 07:55:14.14 2015-10-28T06:55:08.128Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.328 34.384 1499.9165 07:55:14.25 2015-10-28T06:55:08.128Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.331 34.386 1499.9197 07:55:14.41 2015-10-28T06:55:08.128Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.333 34.388 1499.9225 07:55:14.53 2015-10-28T06:55:08.953Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.335 34.390 1499.9252 07:55:14.64 2015-10-28T06:55:08.953Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.337 34.391 1499.9268 07:55:14.79 2015-10-28T06:55:08.953Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.338 34.393 1499.9283 07:55:14.90 2015-10-28T06:55:08.953Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.339 34.394 1499.9309 07:55:15.03 2015-10-28T06:55:08.953Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.339 34.394 1499.9314 07:55:15.14 2015-10-28T06:55:08.953Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.339 34.393 1499.9323 07:55:15.25 2015-10-28T06:55:08.953Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.340 34.393 1499.9330 07:55:15.36 2015-10-28T06:55:10.028Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.340 34.394 1499.9333 07:55:15.47 2015-10-28T06:55:10.028Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.340 34.394 1499.9342 07:55:15.63 2015-10-28T06:55:10.028Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.341 34.395 1499.9354 07:55:15.74 2015-10-28T06:55:10.028Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.342 34.395 1499.9349 07:55:15.86 2015-10-28T06:55:10.028Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.342 34.396 1499.9349 07:55:15.97 2015-10-28T06:55:10.028Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.343 34.397 1499.9352 07:55:16.10 2015-10-28T06:55:10.028Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.343 34.397 1499.9349 07:55:16.21 2015-10-28T06:55:10.028Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.343 34.397 1499.9337 07:55:16.32 2015-10-28T06:55:10.028Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.343 34.398 1499.9331 07:55:16.43 2015-10-28T06:55:11.433Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.343 34.398 1499.9326 07:55:16.54 2015-10-28T06:55:11.433Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.343 34.398 1499.9323 07:55:16.69 2015-10-28T06:55:11.433Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.343 34.398 1499.9321 07:55:16.80 2015-10-28T06:55:11.433Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.343 34.399 1499.9332 07:55:16.91 2015-10-28T06:55:11.433Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.345 34.400 1499.9338 07:55:17.04 2015-10-28T06:55:11.433Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.345 34.401 1499.9347 07:55:17.17 2015-10-28T06:55:11.433Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.346 34.401 1499.9351 07:55:17.28 2015-10-28T06:55:11.433Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.346 34.401 1499.9349 07:55:17.39 2015-10-28T06:55:11.433Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.346 34.401 1499.9340 07:55:17.50 2015-10-28T06:55:11.433Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.346 34.402 1499.9353 07:55:17.61 2015-10-28T06:55:11.433Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.346 34.401 1499.9357 07:55:17.72 2015-10-28T06:55:11.433Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.347 34.402 1499.9362 07:55:17.83 2015-10-28T06:55:12.373Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.348 34.403 1499.9368 07:55:17.95 2015-10-28T06:55:12.373Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.348 34.403 1499.9369 07:55:18.11 2015-10-28T06:55:12.373Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.348 34.404 1499.9366 07:55:18.22 2015-10-28T06:55:12.373Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.348 34.404 1499.9365 07:55:18.33 2015-10-28T06:55:12.373Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.349 34.405 1499.9366 07:55:18.44 2015-10-28T06:55:12.373Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.349 34.405 1499.9366 07:55:18.55 2015-10-28T06:55:12.373Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.349 34.405 1499.9363 07:55:18.67 2015-10-28T06:55:12.373Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.348 34.402 1499.9413 07:55:18.78 2015-10-28T06:55:14.369Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.348 34.401 1499.9415 07:55:18.89 2015-10-28T06:55:14.369Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.347 34.400 1499.9420 07:55:19.05 2015-10-28T06:55:14.369Z|I-OCEAN7-304-XXXX| 28.06 13.003 40.347 34.400 1499.9431 07:55:19.16 2015-10-28T06:55:14.369Z|I-OCEAN7-304-XXXX| 28.06 13.003 40.347 34.399 1499.9436 07:55:19.27 2015-10-28T06:55:14.369Z|I-OCEAN7-304-XXXX| 28.06 13.003 40.346 34.399 1499.9432 07:55:19.39 2015-10-28T06:55:14.369Z|I-OCEAN7-304-XXXX| 28.04 13.003 40.346 34.399 1499.9431 07:55:19.50 2015-10-28T06:55:14.369Z|I-OCEAN7-304-XXXX| 28.05 13.003 40.346 34.398 1499.9431 07:55:19.61 2015-10-28T06:55:14.369Z|I-OCEAN7-304-XXXX| 28.05 13.003 40.346 34.399 1499.9415 07:55:19.74 2015-10-28T06:55:14.369Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.345 34.398 1499.9401 07:55:19.85 2015-10-28T06:55:14.369Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.344 34.398 1499.9392 07:55:19.96 2015-10-28T06:55:14.369Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.347 34.400 1499.9413 07:55:20.09 2015-10-28T06:55:14.369Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.347 34.401 1499.9418 07:55:20.20 2015-10-28T06:55:14.369Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.347 34.401 1499.9409 07:55:20.31 2015-10-28T06:55:14.369Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.347 34.401 1499.9393 07:55:20.43 2015-10-28T06:55:14.369Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.346 34.401 1499.9382 07:55:20.54 2015-10-28T06:55:14.369Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.346 34.401 1499.9369 07:55:20.65 2015-10-28T06:55:14.369Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.346 34.402 1499.9369 07:55:20.76 2015-10-28T06:55:14.369Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.347 34.402 1499.9365 07:55:20.87 2015-10-28T06:55:16.318Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.346 34.402 1499.9359 07:55:21.01 2015-10-28T06:55:16.318Z|I-OCEAN7-304-XXXX| 28.12 12.999 40.346 34.402 1499.9349 07:55:21.12 2015-10-28T06:55:16.318Z|I-OCEAN7-304-XXXX| 28.12 12.999 40.346 34.402 1499.9336 07:55:21.23 2015-10-28T06:55:16.318Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.345 34.401 1499.9325 07:55:21.34 2015-10-28T06:55:16.318Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.344 34.401 1499.9327 07:55:21.45 2015-10-28T06:55:16.318Z|I-OCEAN7-304-XXXX| 28.07 12.999 40.344 34.400 1499.9321 07:55:21.56 2015-10-28T06:55:16.318Z|I-OCEAN7-304-XXXX| 28.07 12.999 40.343 34.399 1499.9313 07:55:21.68 2015-10-28T06:55:16.318Z|I-OCEAN7-304-XXXX| 28.07 12.999 40.343 34.399 1499.9308 07:55:21.79 2015-10-28T06:55:16.318Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.342 34.399 1499.9299 07:55:21.90 2015-10-28T06:55:16.318Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.342 34.398 1499.9299 07:55:22.03 2015-10-28T06:55:16.318Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.342 34.398 1499.9299 07:55:22.14 2015-10-28T06:55:16.318Z|I-OCEAN7-304-XXXX| 28.11 12.999 40.342 34.398 1499.9303 07:55:22.27 2015-10-28T06:55:16.318Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.342 34.398 1499.9309 07:55:22.38 2015-10-28T06:55:16.318Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.342 34.398 1499.9312 07:55:22.49 2015-10-28T06:55:16.318Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.343 34.398 1499.9319 07:55:22.60 2015-10-28T06:55:16.318Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.343 34.398 1499.9329 07:55:22.71 2015-10-28T06:55:16.318Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.343 34.398 1499.9331 07:55:22.82 2015-10-28T06:55:18.373Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.343 34.398 1499.9333 07:55:22.93 2015-10-28T06:55:18.373Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.344 34.398 1499.9346 07:55:23.06 2015-10-28T06:55:18.373Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.344 34.399 1499.9353 07:55:23.17 2015-10-28T06:55:18.373Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.344 34.399 1499.9358 07:55:23.29 2015-10-28T06:55:18.374Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.345 34.399 1499.9362 07:55:23.40 2015-10-28T06:55:18.374Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.345 34.399 1499.9363 07:55:23.51 2015-10-28T06:55:18.374Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.345 34.399 1499.9365 07:55:23.62 2015-10-28T06:55:18.374Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.345 34.399 1499.9362 07:55:23.73 2015-10-28T06:55:18.374Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.345 34.399 1499.9365 07:55:23.84 2015-10-28T06:55:18.374Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.345 34.400 1499.9358 07:55:23.96 2015-10-28T06:55:18.374Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.345 34.400 1499.9352 07:55:24.09 2015-10-28T06:55:18.374Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.346 34.401 1499.9354 07:55:24.20 2015-10-28T06:55:18.374Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.346 34.401 1499.9355 07:55:24.31 2015-10-28T06:55:18.374Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.346 34.401 1499.9355 07:55:24.42 2015-10-28T06:55:18.374Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.346 34.401 1499.9362 07:55:24.53 2015-10-28T06:55:18.374Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.347 34.402 1499.9380 07:55:24.64 2015-10-28T06:55:18.374Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.348 34.402 1499.9377 07:55:24.77 2015-10-28T06:55:18.374Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.347 34.402 1499.9374 07:55:24.88 2015-10-28T06:55:18.593Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.347 34.402 1499.9365 07:55:25.01 2015-10-28T06:55:20.688Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.347 34.402 1499.9362 07:55:25.12 2015-10-28T06:55:20.688Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.347 34.402 1499.9366 07:55:25.28 2015-10-28T06:55:20.688Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.347 34.402 1499.9368 07:55:25.39 2015-10-28T06:55:20.688Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.347 34.402 1499.9369 07:55:25.50 2015-10-28T06:55:20.688Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.348 34.403 1499.9374 07:55:25.61 2015-10-28T06:55:20.688Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.348 34.403 1499.9385 07:55:25.73 2015-10-28T06:55:20.688Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.348 34.403 1499.9382 07:55:25.84 2015-10-28T06:55:20.688Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.348 34.402 1499.9377 07:55:25.95 2015-10-28T06:55:20.688Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.347 34.402 1499.9369 07:55:26.08 2015-10-28T06:55:20.688Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.347 34.402 1499.9363 07:55:26.19 2015-10-28T06:55:20.688Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.346 34.402 1499.9358 07:55:26.30 2015-10-28T06:55:20.688Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.346 34.401 1499.9343 07:55:26.41 2015-10-28T06:55:20.688Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.345 34.401 1499.9338 07:55:26.52 2015-10-28T06:55:20.688Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.345 34.401 1499.9337 07:55:26.63 2015-10-28T06:55:20.688Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.346 34.401 1499.9344 07:55:26.75 2015-10-28T06:55:20.688Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.347 34.402 1499.9354 07:55:26.86 2015-10-28T06:55:20.688Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.347 34.402 1499.9347 07:55:26.97 2015-10-28T06:55:20.688Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.346 34.402 1499.9333 07:55:27.10 2015-10-28T06:55:20.688Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.346 34.401 1499.9333 07:55:27.21 2015-10-28T06:55:21.389Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.345 34.401 1499.9323 07:55:27.34 2015-10-28T06:55:21.389Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.344 34.400 1499.9312 07:55:27.46 2015-10-28T06:55:21.389Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.344 34.400 1499.9309 07:55:27.57 2015-10-28T06:55:21.389Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.344 34.400 1499.9307 07:55:27.68 2015-10-28T06:55:21.389Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.344 34.400 1499.9309 07:55:27.79 2015-10-28T06:55:22.343Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.344 34.400 1499.9299 07:55:27.90 2015-10-28T06:55:22.343Z|I-OCEAN7-304-XXXX| 28.07 12.999 40.343 34.400 1499.9308 07:55:28.08 2015-10-28T06:55:22.343Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.343 34.399 1499.9304 07:55:28.19 2015-10-28T06:55:22.343Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.343 34.399 1499.9308 07:55:28.30 2015-10-28T06:55:22.344Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.343 34.399 1499.9305 07:55:28.41 2015-10-28T06:55:22.344Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.343 34.399 1499.9309 07:55:28.52 2015-10-28T06:55:22.344Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.343 34.399 1499.9301 07:55:28.63 2015-10-28T06:55:22.344Z|I-OCEAN7-304-XXXX| 28.08 12.998 40.343 34.400 1499.9290 07:55:28.74 2015-10-28T06:55:24.333Z|I-OCEAN7-304-XXXX| 28.08 12.998 40.343 34.400 1499.9288 07:55:28.86 2015-10-28T06:55:24.333Z|I-OCEAN7-304-XXXX| 28.08 12.998 40.344 34.401 1499.9301 07:55:29.02 2015-10-28T06:55:24.333Z|I-OCEAN7-304-XXXX| 28.08 12.998 40.345 34.401 1499.9312 07:55:29.13 2015-10-28T06:55:24.333Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.345 34.401 1499.9321 07:55:29.24 2015-10-28T06:55:24.333Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.345 34.401 1499.9324 07:55:29.35 2015-10-28T06:55:24.333Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.345 34.401 1499.9335 07:55:29.47 2015-10-28T06:55:24.333Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.345 34.401 1499.9338 07:55:29.58 2015-10-28T06:55:24.333Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.345 34.401 1499.9341 07:55:29.69 2015-10-28T06:55:24.333Z|I-OCEAN7-304-XXXX| 28.13 12.999 40.345 34.401 1499.9343 07:55:29.80 2015-10-28T06:55:24.333Z|I-OCEAN7-304-XXXX| 28.11 12.999 40.345 34.401 1499.9337 07:55:29.93 2015-10-28T06:55:24.333Z|I-OCEAN7-304-XXXX| 28.11 12.999 40.345 34.400 1499.9343 07:55:30.06 2015-10-28T06:55:24.334Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.345 34.401 1499.9355 07:55:30.18 2015-10-28T06:55:24.334Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.345 34.400 1499.9358 07:55:30.29 2015-10-28T06:55:24.334Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.345 34.400 1499.9362 07:55:30.40 2015-10-28T06:55:24.334Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.345 34.399 1499.9375 07:55:30.51 2015-10-28T06:55:24.334Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.344 34.399 1499.9375 07:55:30.62 2015-10-28T06:55:24.334Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.344 34.398 1499.9369 07:55:30.73 2015-10-28T06:55:24.334Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.343 34.397 1499.9369 07:55:30.84 2015-10-28T06:55:25.804Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.343 34.397 1499.9365 07:55:30.95 2015-10-28T06:55:25.804Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.343 34.397 1499.9368 07:55:31.08 2015-10-28T06:55:25.804Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.343 34.398 1499.9366 07:55:31.20 2015-10-28T06:55:25.804Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.344 34.398 1499.9376 07:55:31.30 2015-10-28T06:55:25.804Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.344 34.397 1499.9385 07:55:31.42 2015-10-28T06:55:25.804Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.344 34.397 1499.9396 07:55:31.53 2015-10-28T06:55:25.804Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.344 34.398 1499.9401 07:55:31.64 2015-10-28T06:55:25.804Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.344 34.398 1499.9396 07:55:31.75 2015-10-28T06:55:25.804Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.344 34.398 1499.9391 07:55:31.86 2015-10-28T06:55:25.804Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.344 34.397 1499.9391 07:55:31.97 2015-10-28T06:55:25.804Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.344 34.398 1499.9396 07:55:32.11 2015-10-28T06:55:25.804Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.345 34.398 1499.9398 07:55:32.22 2015-10-28T06:55:27.229Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.345 34.399 1499.9396 07:55:32.33 2015-10-28T06:55:27.229Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.345 34.399 1499.9386 07:55:32.50 2015-10-28T06:55:27.229Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.345 34.399 1499.9380 07:55:32.61 2015-10-28T06:55:27.229Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.345 34.399 1499.9374 07:55:32.72 2015-10-28T06:55:27.229Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.345 34.400 1499.9364 07:55:32.83 2015-10-28T06:55:27.229Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.344 34.399 1499.9351 07:55:32.95 2015-10-28T06:55:27.229Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.344 34.399 1499.9344 07:55:33.08 2015-10-28T06:55:27.229Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.344 34.399 1499.9338 07:55:33.19 2015-10-28T06:55:27.229Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.344 34.399 1499.9333 07:55:33.30 2015-10-28T06:55:27.229Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.344 34.399 1499.9337 07:55:33.41 2015-10-28T06:55:27.229Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.343 34.398 1499.9326 07:55:33.52 2015-10-28T06:55:27.229Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.342 34.398 1499.9313 07:55:33.63 2015-10-28T06:55:29.223Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.342 34.397 1499.9302 07:55:33.74 2015-10-28T06:55:29.223Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.341 34.397 1499.9290 07:55:33.89 2015-10-28T06:55:29.223Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.341 34.397 1499.9276 07:55:34.02 2015-10-28T06:55:29.223Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.340 34.396 1499.9271 07:55:34.13 2015-10-28T06:55:29.223Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.340 34.396 1499.9268 07:55:34.25 2015-10-28T06:55:29.223Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.340 34.396 1499.9275 07:55:34.36 2015-10-28T06:55:29.223Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.340 34.395 1499.9276 07:55:34.47 2015-10-28T06:55:29.223Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.339 34.395 1499.9269 07:55:34.58 2015-10-28T06:55:29.223Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.339 34.395 1499.9272 07:55:34.69 2015-10-28T06:55:29.223Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.340 34.395 1499.9274 07:55:34.80 2015-10-28T06:55:29.223Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.339 34.395 1499.9266 07:55:34.92 2015-10-28T06:55:29.223Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.339 34.395 1499.9258 07:55:35.06 2015-10-28T06:55:29.224Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.339 34.395 1499.9266 07:55:35.18 2015-10-28T06:55:29.224Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.339 34.395 1499.9261 07:55:35.29 2015-10-28T06:55:29.224Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.339 34.395 1499.9261 07:55:35.40 2015-10-28T06:55:29.224Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.339 34.395 1499.9270 07:55:35.51 2015-10-28T06:55:29.224Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.339 34.395 1499.9274 07:55:35.62 2015-10-28T06:55:29.224Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.339 34.395 1499.9281 07:55:35.73 2015-10-28T06:55:29.443Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.339 34.395 1499.9283 07:55:35.84 2015-10-28T06:55:31.425Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.340 34.395 1499.9287 07:55:35.95 2015-10-28T06:55:31.426Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.339 34.395 1499.9274 07:55:36.12 2015-10-28T06:55:31.426Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.339 34.395 1499.9269 07:55:36.23 2015-10-28T06:55:31.426Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.339 34.395 1499.9280 07:55:36.34 2015-10-28T06:55:31.426Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.339 34.395 1499.9276 07:55:36.45 2015-10-28T06:55:31.426Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.339 34.395 1499.9283 07:55:36.56 2015-10-28T06:55:31.426Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.340 34.395 1499.9286 07:55:36.67 2015-10-28T06:55:31.426Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.340 34.395 1499.9296 07:55:36.79 2015-10-28T06:55:31.426Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.341 34.396 1499.9297 07:55:36.90 2015-10-28T06:55:31.426Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.341 34.396 1499.9303 07:55:37.03 2015-10-28T06:55:31.426Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.341 34.397 1499.9303 07:55:37.14 2015-10-28T06:55:31.426Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.342 34.397 1499.9304 07:55:37.25 2015-10-28T06:55:31.426Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.342 34.397 1499.9304 07:55:37.36 2015-10-28T06:55:31.426Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.342 34.398 1499.9309 07:55:37.47 2015-10-28T06:55:31.426Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.342 34.398 1499.9302 07:55:37.60 2015-10-28T06:55:31.426Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.342 34.398 1499.9303 07:55:37.71 2015-10-28T06:55:31.426Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.342 34.398 1499.9308 07:55:37.82 2015-10-28T06:55:31.426Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.341 34.397 1499.9308 07:55:37.93 2015-10-28T06:55:33.469Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.341 34.397 1499.9303 07:55:38.06 2015-10-28T06:55:33.470Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.341 34.397 1499.9302 07:55:38.17 2015-10-28T06:55:33.470Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.341 34.396 1499.9321 07:55:38.29 2015-10-28T06:55:33.470Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.341 34.396 1499.9321 07:55:38.40 2015-10-28T06:55:33.470Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.341 34.395 1499.9325 07:55:38.51 2015-10-28T06:55:33.470Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.340 34.394 1499.9308 07:55:38.62 2015-10-28T06:55:33.470Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.339 34.394 1499.9304 07:55:38.73 2015-10-28T06:55:33.470Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.338 34.393 1499.9298 07:55:38.84 2015-10-28T06:55:33.470Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.338 34.392 1499.9305 07:55:38.95 2015-10-28T06:55:33.470Z|I-OCEAN7-304-XXXX| 28.05 12.998 40.338 34.395 1499.9242 07:55:39.08 2015-10-28T06:55:33.470Z|I-OCEAN7-304-XXXX| 28.08 12.998 40.338 34.395 1499.9227 07:55:39.20 2015-10-28T06:55:33.470Z|I-OCEAN7-304-XXXX| 28.04 12.998 40.342 34.400 1499.9270 07:55:39.31 2015-10-28T06:55:33.470Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.343 34.399 1499.9319 07:55:39.42 2015-10-28T06:55:33.470Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.342 34.398 1499.9313 07:55:39.54 2015-10-28T06:55:33.470Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.341 34.396 1499.9308 07:55:39.65 2015-10-28T06:55:33.470Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.339 34.395 1499.9296 07:55:39.76 2015-10-28T06:55:33.470Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.338 34.394 1499.9277 07:55:39.87 2015-10-28T06:55:33.829Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.340 34.395 1499.9296 07:55:40.00 2015-10-28T06:55:33.829Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.340 34.395 1499.9309 07:55:40.13 2015-10-28T06:55:33.829Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.341 34.396 1499.9318 07:55:40.24 2015-10-28T06:55:35.689Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.341 34.396 1499.9308 07:55:40.35 2015-10-28T06:55:35.689Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.341 34.397 1499.9305 07:55:40.50 2015-10-28T06:55:35.689Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.342 34.397 1499.9314 07:55:40.61 2015-10-28T06:55:35.689Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.342 34.398 1499.9318 07:55:40.72 2015-10-28T06:55:35.689Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.342 34.398 1499.9315 07:55:40.83 2015-10-28T06:55:35.689Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.341 34.397 1499.9302 07:55:40.94 2015-10-28T06:55:35.689Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.341 34.397 1499.9305 07:55:41.08 2015-10-28T06:55:35.689Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.340 34.395 1499.9282 07:55:41.19 2015-10-28T06:55:35.689Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.339 34.395 1499.9271 07:55:41.30 2015-10-28T06:55:35.689Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.338 34.394 1499.9264 07:55:41.41 2015-10-28T06:55:35.689Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.337 34.393 1499.9257 07:55:41.52 2015-10-28T06:55:35.689Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.335 34.390 1499.9231 07:55:41.63 2015-10-28T06:55:35.689Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.335 34.390 1499.9238 07:55:41.74 2015-10-28T06:55:35.689Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.335 34.390 1499.9232 07:55:41.86 2015-10-28T06:55:35.689Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.342 34.397 1499.9324 07:55:41.97 2015-10-28T06:55:35.689Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.343 34.398 1499.9343 07:55:42.10 2015-10-28T06:55:37.733Z|I-OCEAN7-304-XXXX| 27.99 13.004 40.343 34.395 1499.9424 07:55:42.21 2015-10-28T06:55:37.733Z|I-OCEAN7-304-XXXX| 27.99 13.004 40.343 34.394 1499.9408 07:55:42.41 2015-10-28T06:55:37.733Z|I-OCEAN7-304-XXXX| 27.99 13.004 40.342 34.394 1499.9388 07:55:42.53 2015-10-28T06:55:37.733Z|I-OCEAN7-304-XXXX| 27.99 13.003 40.342 34.394 1499.9374 07:55:42.64 2015-10-28T06:55:37.733Z|I-OCEAN7-304-XXXX| 27.97 13.003 40.342 34.395 1499.9363 07:55:42.77 2015-10-28T06:55:37.733Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.343 34.396 1499.9363 07:55:42.88 2015-10-28T06:55:37.733Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.343 34.397 1499.9354 07:55:43.01 2015-10-28T06:55:37.733Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.340 34.395 1499.9313 07:55:43.12 2015-10-28T06:55:37.733Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.340 34.395 1499.9307 07:55:43.23 2015-10-28T06:55:37.733Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.340 34.395 1499.9308 07:55:43.34 2015-10-28T06:55:37.733Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.336 34.391 1499.9252 07:55:43.45 2015-10-28T06:55:37.733Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.336 34.391 1499.9257 07:55:43.56 2015-10-28T06:55:37.733Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.337 34.392 1499.9259 07:55:43.67 2015-10-28T06:55:37.733Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.337 34.393 1499.9259 07:55:43.79 2015-10-28T06:55:37.733Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.338 34.394 1499.9269 07:55:43.90 2015-10-28T06:55:37.733Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.339 34.395 1499.9282 07:55:44.03 2015-10-28T06:55:37.733Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.340 34.395 1499.9286 07:55:44.14 2015-10-28T06:55:37.733Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.339 34.395 1499.9279 07:55:44.25 2015-10-28T06:55:39.696Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.340 34.396 1499.9290 07:55:44.36 2015-10-28T06:55:39.696Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.341 34.396 1499.9308 07:55:44.47 2015-10-28T06:55:39.696Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.342 34.397 1499.9315 07:55:44.59 2015-10-28T06:55:39.696Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.349 34.404 1499.9401 07:55:44.70 2015-10-28T06:55:39.696Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.345 34.400 1499.9333 07:55:44.81 2015-10-28T06:55:39.696Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.344 34.400 1499.9313 07:55:44.92 2015-10-28T06:55:39.696Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.343 34.399 1499.9299 07:55:45.06 2015-10-28T06:55:39.696Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.342 34.398 1499.9287 07:55:45.17 2015-10-28T06:55:39.696Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.343 34.400 1499.9299 07:55:45.30 2015-10-28T06:55:39.696Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.343 34.399 1499.9293 07:55:45.41 2015-10-28T06:55:39.696Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.342 34.398 1499.9287 07:55:45.52 2015-10-28T06:55:39.696Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.340 34.397 1499.9264 07:55:45.63 2015-10-28T06:55:39.696Z|I-OCEAN7-304-XXXX| 28.06 12.998 40.340 34.397 1499.9255 07:55:45.74 2015-10-28T06:55:39.696Z|I-OCEAN7-304-XXXX| 28.07 12.998 40.340 34.397 1499.9263 07:55:45.86 2015-10-28T06:55:39.696Z|I-OCEAN7-304-XXXX| 28.05 12.998 40.341 34.398 1499.9266 07:55:45.97 2015-10-28T06:55:39.696Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.341 34.398 1499.9271 07:55:46.10 2015-10-28T06:55:39.696Z|I-OCEAN7-304-XXXX| 28.07 12.998 40.342 34.398 1499.9282 07:55:46.21 2015-10-28T06:55:41.744Z|I-OCEAN7-304-XXXX| 28.07 12.999 40.342 34.398 1499.9287 07:55:46.32 2015-10-28T06:55:41.744Z|I-OCEAN7-304-XXXX| 28.07 12.999 40.348 34.404 1499.9360 07:55:46.43 2015-10-28T06:55:41.744Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.349 34.405 1499.9376 07:55:46.55 2015-10-28T06:55:41.744Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.349 34.404 1499.9385 07:55:46.66 2015-10-28T06:55:41.744Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.348 34.403 1499.9384 07:55:46.77 2015-10-28T06:55:41.744Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.347 34.402 1499.9375 07:55:46.88 2015-10-28T06:55:41.744Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.346 34.401 1499.9381 07:55:47.01 2015-10-28T06:55:41.744Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.337 34.393 1499.9287 07:55:47.12 2015-10-28T06:55:41.744Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.341 34.396 1499.9324 07:55:47.23 2015-10-28T06:55:41.744Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.342 34.397 1499.9336 07:55:47.34 2015-10-28T06:55:41.744Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.355 34.409 1499.9487 07:55:47.45 2015-10-28T06:55:41.744Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.355 34.409 1499.9493 07:55:47.56 2015-10-28T06:55:41.744Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.356 34.410 1499.9512 07:55:47.67 2015-10-28T06:55:41.744Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.357 34.411 1499.9514 07:55:47.80 2015-10-28T06:55:41.744Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.357 34.411 1499.9513 07:55:47.91 2015-10-28T06:55:41.744Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.357 34.411 1499.9509 07:55:48.04 2015-10-28T06:55:41.744Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.357 34.411 1499.9510 07:55:48.15 2015-10-28T06:55:41.744Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.357 34.411 1499.9506 07:55:48.26 2015-10-28T06:55:43.695Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.357 34.411 1499.9500 07:55:48.37 2015-10-28T06:55:43.695Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.356 34.411 1499.9490 07:55:48.49 2015-10-28T06:55:43.695Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.356 34.410 1499.9486 07:55:48.60 2015-10-28T06:55:43.695Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.355 34.410 1499.9465 07:55:48.71 2015-10-28T06:55:43.695Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.354 34.409 1499.9448 07:55:48.82 2015-10-28T06:55:43.695Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.353 34.408 1499.9426 07:55:48.93 2015-10-28T06:55:43.695Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.352 34.407 1499.9415 07:55:49.06 2015-10-28T06:55:43.695Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.352 34.407 1499.9415 07:55:49.17 2015-10-28T06:55:43.695Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.352 34.408 1499.9413 07:55:49.28 2015-10-28T06:55:43.695Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.352 34.407 1499.9409 07:55:49.40 2015-10-28T06:55:43.695Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.352 34.407 1499.9408 07:55:49.51 2015-10-28T06:55:43.695Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.352 34.408 1499.9402 07:55:49.62 2015-10-28T06:55:43.695Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.352 34.408 1499.9396 07:55:49.73 2015-10-28T06:55:43.695Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.348 34.404 1499.9352 07:55:49.84 2015-10-28T06:55:43.695Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.347 34.403 1499.9335 07:55:49.96 2015-10-28T06:55:43.695Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.346 34.402 1499.9323 07:55:50.09 2015-10-28T06:55:43.695Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.345 34.401 1499.9313 07:55:50.20 2015-10-28T06:55:44.254Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.344 34.401 1499.9305 07:55:50.33 2015-10-28T06:55:44.254Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.344 34.401 1499.9309 07:55:50.44 2015-10-28T06:55:44.254Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.345 34.401 1499.9323 07:55:50.55 2015-10-28T06:55:44.254Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.345 34.401 1499.9331 07:55:50.66 2015-10-28T06:55:46.259Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.347 34.402 1499.9354 07:55:50.77 2015-10-28T06:55:46.259Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.347 34.403 1499.9365 07:55:50.92 2015-10-28T06:55:46.259Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.348 34.404 1499.9369 07:55:51.05 2015-10-28T06:55:46.259Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.349 34.404 1499.9381 07:55:51.16 2015-10-28T06:55:46.259Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.345 34.401 1499.9344 07:55:51.27 2015-10-28T06:55:46.259Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.343 34.399 1499.9323 07:55:51.39 2015-10-28T06:55:46.259Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.344 34.399 1499.9335 07:55:51.50 2015-10-28T06:55:46.259Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.342 34.397 1499.9315 07:55:51.61 2015-10-28T06:55:46.259Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.341 34.396 1499.9293 07:55:51.73 2015-10-28T06:55:46.259Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.340 34.395 1499.9283 07:55:51.84 2015-10-28T06:55:46.259Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.339 34.395 1499.9274 07:55:51.95 2015-10-28T06:55:46.259Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.340 34.396 1499.9270 07:55:52.08 2015-10-28T06:55:46.259Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.340 34.396 1499.9280 07:55:52.19 2015-10-28T06:55:46.259Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.341 34.397 1499.9285 07:55:52.30 2015-10-28T06:55:46.259Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.341 34.397 1499.9287 07:55:52.41 2015-10-28T06:55:46.259Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.346 34.402 1499.9340 07:55:52.53 2015-10-28T06:55:46.259Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.347 34.403 1499.9348 07:55:52.64 2015-10-28T06:55:46.259Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.347 34.403 1499.9354 07:55:52.75 2015-10-28T06:55:46.479Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.347 34.403 1499.9349 07:55:52.88 2015-10-28T06:55:48.568Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.343 34.400 1499.9299 07:55:53.01 2015-10-28T06:55:48.568Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.343 34.400 1499.9294 07:55:53.17 2015-10-28T06:55:48.568Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.342 34.399 1499.9293 07:55:53.28 2015-10-28T06:55:48.568Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.342 34.398 1499.9287 07:55:53.39 2015-10-28T06:55:48.568Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.348 34.405 1499.9359 07:55:53.50 2015-10-28T06:55:48.568Z|I-OCEAN7-304-XXXX| 28.07 12.999 40.349 34.405 1499.9381 07:55:53.61 2015-10-28T06:55:48.568Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.348 34.404 1499.9376 07:55:53.72 2015-10-28T06:55:48.568Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.348 34.403 1499.9369 07:55:53.83 2015-10-28T06:55:48.568Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.347 34.402 1499.9360 07:55:53.94 2015-10-28T06:55:48.568Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.346 34.402 1499.9362 07:55:54.08 2015-10-28T06:55:48.568Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.346 34.402 1499.9363 07:55:54.19 2015-10-28T06:55:48.568Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.347 34.402 1499.9373 07:55:54.30 2015-10-28T06:55:48.568Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.347 34.402 1499.9374 07:55:54.41 2015-10-28T06:55:48.568Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.345 34.400 1499.9351 07:55:54.52 2015-10-28T06:55:48.568Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.344 34.399 1499.9353 07:55:54.63 2015-10-28T06:55:48.568Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.354 34.408 1499.9476 07:55:54.74 2015-10-28T06:55:48.568Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.355 34.409 1499.9495 07:55:54.85 2015-10-28T06:55:48.568Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.350 34.404 1499.9441 07:55:54.96 2015-10-28T06:55:48.568Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.349 34.403 1499.9434 07:55:55.10 2015-10-28T06:55:50.400Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.348 34.402 1499.9418 07:55:55.20 2015-10-28T06:55:50.400Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.347 34.402 1499.9392 07:55:55.32 2015-10-28T06:55:50.400Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.347 34.402 1499.9388 07:55:55.44 2015-10-28T06:55:50.400Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.346 34.401 1499.9374 07:55:55.55 2015-10-28T06:55:50.400Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.345 34.400 1499.9351 07:55:55.67 2015-10-28T06:55:50.400Z|I-OCEAN7-304-XXXX| 28.07 12.999 40.343 34.399 1499.9319 07:55:55.78 2015-10-28T06:55:50.400Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.343 34.399 1499.9304 07:55:55.89 2015-10-28T06:55:50.400Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.348 34.404 1499.9369 07:55:56.02 2015-10-28T06:55:50.400Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.348 34.404 1499.9370 07:55:56.13 2015-10-28T06:55:50.400Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.349 34.405 1499.9381 07:55:56.24 2015-10-28T06:55:50.400Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.350 34.406 1499.9386 07:55:56.36 2015-10-28T06:55:50.400Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.353 34.408 1499.9413 07:55:56.47 2015-10-28T06:55:50.400Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.352 34.408 1499.9401 07:55:56.58 2015-10-28T06:55:50.400Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.352 34.408 1499.9403 07:55:56.69 2015-10-28T06:55:50.400Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.352 34.408 1499.9401 07:55:56.80 2015-10-28T06:55:52.444Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.352 34.408 1499.9404 07:55:56.91 2015-10-28T06:55:52.444Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.352 34.408 1499.9408 07:55:57.14 2015-10-28T06:55:52.444Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.352 34.408 1499.9407 07:55:57.25 2015-10-28T06:55:52.444Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.351 34.407 1499.9397 07:55:57.36 2015-10-28T06:55:52.444Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.351 34.407 1499.9398 07:55:57.47 2015-10-28T06:55:52.444Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.355 34.411 1499.9449 07:55:57.58 2015-10-28T06:55:52.444Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.352 34.407 1499.9408 07:55:57.69 2015-10-28T06:55:52.444Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.352 34.407 1499.9419 07:55:57.80 2015-10-28T06:55:52.444Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.353 34.408 1499.9441 07:55:57.91 2015-10-28T06:55:52.444Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.353 34.408 1499.9447 07:55:58.06 2015-10-28T06:55:52.444Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.352 34.407 1499.9446 07:55:58.17 2015-10-28T06:55:52.444Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.352 34.407 1499.9445 07:55:58.28 2015-10-28T06:55:52.444Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.352 34.406 1499.9442 07:55:58.39 2015-10-28T06:55:52.444Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.353 34.407 1499.9446 07:55:58.50 2015-10-28T06:55:52.444Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.353 34.408 1499.9447 07:55:58.61 2015-10-28T06:55:52.444Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.354 34.409 1499.9451 07:55:58.73 2015-10-28T06:55:52.444Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.355 34.409 1499.9457 07:55:58.84 2015-10-28T06:55:52.444Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.355 34.409 1499.9446 07:55:58.95 2015-10-28T06:55:53.925Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.354 34.409 1499.9448 07:55:59.08 2015-10-28T06:55:53.925Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.353 34.408 1499.9436 07:55:59.19 2015-10-28T06:55:53.925Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.349 34.404 1499.9380 07:55:59.31 2015-10-28T06:55:53.925Z|I-OCEAN7-304-XXXX| 27.94 12.998 40.349 34.406 1499.9335 07:55:59.42 2015-10-28T06:55:53.925Z|I-OCEAN7-304-XXXX| 27.98 12.998 40.349 34.406 1499.9335 07:55:59.53 2015-10-28T06:55:53.925Z|I-OCEAN7-304-XXXX| 28.01 12.998 40.348 34.405 1499.9324 07:55:59.64 2015-10-28T06:55:53.925Z|I-OCEAN7-304-XXXX| 27.94 12.998 40.348 34.405 1499.9313 07:55:59.76 2015-10-28T06:55:53.925Z|I-OCEAN7-304-XXXX| 27.97 12.998 40.349 34.406 1499.9327 07:55:59.87 2015-10-28T06:55:53.925Z|I-OCEAN7-304-XXXX| 28.00 12.998 40.350 34.407 1499.9341 07:56:00.00 2015-10-28T06:55:53.925Z|I-OCEAN7-304-XXXX| 28.00 12.997 40.351 34.408 1499.9355 07:56:00.11 2015-10-28T06:55:53.925Z|I-OCEAN7-304-XXXX| 28.02 12.997 40.352 34.409 1499.9357 07:56:00.22 2015-10-28T06:55:53.925Z|I-OCEAN7-304-XXXX| 28.02 12.997 40.353 34.410 1499.9370 07:56:00.34 2015-10-28T06:55:55.883Z|I-OCEAN7-304-XXXX| 27.98 12.997 40.354 34.411 1499.9380 07:56:00.45 2015-10-28T06:55:55.883Z|I-OCEAN7-304-XXXX| 27.95 12.997 40.355 34.412 1499.9385 07:56:00.58 2015-10-28T06:55:55.883Z|I-OCEAN7-304-XXXX| 27.99 12.998 40.355 34.412 1499.9407 07:56:00.69 2015-10-28T06:55:55.883Z|I-OCEAN7-304-XXXX| 28.03 12.998 40.357 34.413 1499.9424 07:56:00.80 2015-10-28T06:55:55.883Z|I-OCEAN7-304-XXXX| 28.02 12.998 40.357 34.414 1499.9430 07:56:00.91 2015-10-28T06:55:55.883Z|I-OCEAN7-304-XXXX| 28.02 12.998 40.358 34.414 1499.9442 07:56:01.05 2015-10-28T06:55:55.883Z|I-OCEAN7-304-XXXX| 28.04 12.998 40.358 34.414 1499.9453 07:56:01.16 2015-10-28T06:55:55.883Z|I-OCEAN7-304-XXXX| 28.03 12.998 40.359 34.415 1499.9468 07:56:01.27 2015-10-28T06:55:55.883Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.360 34.416 1499.9482 07:56:01.38 2015-10-28T06:55:55.883Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.360 34.416 1499.9484 07:56:01.49 2015-10-28T06:55:55.883Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.360 34.416 1499.9485 07:56:01.60 2015-10-28T06:55:55.883Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.360 34.415 1499.9489 07:56:01.71 2015-10-28T06:55:55.883Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.360 34.415 1499.9489 07:56:01.83 2015-10-28T06:55:55.883Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.360 34.415 1499.9492 07:56:01.94 2015-10-28T06:55:55.883Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.359 34.414 1499.9490 07:56:02.07 2015-10-28T06:55:55.883Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.358 34.413 1499.9490 07:56:02.18 2015-10-28T06:55:55.883Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.357 34.412 1499.9490 07:56:02.29 2015-10-28T06:55:55.883Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.357 34.411 1499.9489 07:56:02.40 2015-10-28T06:55:56.445Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.356 34.410 1499.9487 07:56:02.51 2015-10-28T06:55:56.445Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.356 34.410 1499.9489 07:56:02.62 2015-10-28T06:55:56.445Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.356 34.410 1499.9489 07:56:02.74 2015-10-28T06:55:56.445Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.356 34.410 1499.9484 07:56:02.85 2015-10-28T06:55:56.800Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.355 34.410 1499.9482 07:56:02.96 2015-10-28T06:55:56.800Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.356 34.410 1499.9490 07:56:03.11 2015-10-28T06:55:56.800Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.356 34.410 1499.9495 07:56:03.22 2015-10-28T06:55:57.235Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.354 34.408 1499.9468 07:56:03.33 2015-10-28T06:55:57.235Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.353 34.408 1499.9456 07:56:03.53 2015-10-28T06:55:57.235Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.353 34.407 1499.9445 07:56:03.64 2015-10-28T06:55:59.223Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.351 34.406 1499.9435 07:56:03.75 2015-10-28T06:55:59.223Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.351 34.405 1499.9426 07:56:03.90 2015-10-28T06:55:59.224Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.350 34.405 1499.9407 07:56:04.03 2015-10-28T06:55:59.224Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.350 34.405 1499.9402 07:56:04.14 2015-10-28T06:55:59.224Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.350 34.405 1499.9393 07:56:04.25 2015-10-28T06:55:59.224Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.350 34.406 1499.9396 07:56:04.36 2015-10-28T06:55:59.224Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.350 34.406 1499.9406 07:56:04.47 2015-10-28T06:55:59.224Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.350 34.406 1499.9404 07:56:04.58 2015-10-28T06:55:59.224Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.350 34.405 1499.9404 07:56:04.69 2015-10-28T06:55:59.224Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.350 34.405 1499.9396 07:56:04.81 2015-10-28T06:55:59.224Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.350 34.405 1499.9392 07:56:04.92 2015-10-28T06:55:59.224Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.350 34.406 1499.9393 07:56:05.05 2015-10-28T06:55:59.224Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.348 34.404 1499.9371 07:56:05.16 2015-10-28T06:55:59.224Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.348 34.403 1499.9373 07:56:05.27 2015-10-28T06:55:59.224Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.348 34.403 1499.9375 07:56:05.38 2015-10-28T06:55:59.224Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.348 34.403 1499.9375 07:56:05.49 2015-10-28T06:55:59.224Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.347 34.403 1499.9369 07:56:05.60 2015-10-28T06:55:59.224Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.347 34.403 1499.9360 07:56:05.73 2015-10-28T06:55:59.670Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.348 34.403 1499.9368 07:56:05.85 2015-10-28T06:55:59.670Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.347 34.403 1499.9368 07:56:05.96 2015-10-28T06:55:59.670Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.347 34.402 1499.9368 07:56:06.09