2015-10-28T06:54:00.375Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.336 34.392 1499.9247 07:54:05.18 2015-10-28T06:54:00.375Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.336 34.391 1499.9250 07:54:05.31 2015-10-28T06:54:00.375Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.335 34.391 1499.9253 07:54:05.42 2015-10-28T06:54:00.375Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.334 34.389 1499.9233 07:54:05.53 2015-10-28T06:54:00.375Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.333 34.389 1499.9226 07:54:05.64 2015-10-28T06:54:00.375Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.333 34.388 1499.9229 07:54:05.75 2015-10-28T06:54:00.375Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.333 34.388 1499.9246 07:54:05.87 2015-10-28T06:54:00.375Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.333 34.388 1499.9252 07:54:06.00 2015-10-28T06:54:00.375Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.333 34.388 1499.9250 07:54:06.11 2015-10-28T06:54:00.375Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.333 34.388 1499.9244 07:54:06.22 2015-10-28T06:54:00.375Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.334 34.388 1499.9254 07:54:06.33 2015-10-28T06:54:00.375Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.334 34.388 1499.9259 07:54:06.44 2015-10-28T06:54:00.375Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.334 34.388 1499.9263 07:54:06.55 2015-10-28T06:54:00.375Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.334 34.389 1499.9261 07:54:06.66 2015-10-28T06:54:00.375Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.334 34.389 1499.9260 07:54:06.78 2015-10-28T06:54:02.359Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.334 34.389 1499.9259 07:54:06.89 2015-10-28T06:54:02.359Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.334 34.389 1499.9258 07:54:07.05 2015-10-28T06:54:02.359Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.334 34.389 1499.9261 07:54:07.16 2015-10-28T06:54:02.359Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.335 34.390 1499.9268 07:54:07.27 2015-10-28T06:54:02.359Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.335 34.390 1499.9272 07:54:07.38 2015-10-28T06:54:02.359Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.335 34.390 1499.9260 07:54:07.49 2015-10-28T06:54:02.359Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.334 34.390 1499.9244 07:54:07.60 2015-10-28T06:54:02.359Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.340 34.395 1499.9297 07:54:07.71 2015-10-28T06:54:02.359Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.340 34.396 1499.9304 07:54:07.84 2015-10-28T06:54:02.359Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.340 34.395 1499.9307 07:54:07.95 2015-10-28T06:54:02.359Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.340 34.395 1499.9308 07:54:08.08 2015-10-28T06:54:02.359Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.339 34.394 1499.9303 07:54:08.19 2015-10-28T06:54:02.359Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.339 34.394 1499.9296 07:54:08.30 2015-10-28T06:54:02.359Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.339 34.395 1499.9291 07:54:08.41 2015-10-28T06:54:02.359Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.339 34.394 1499.9290 07:54:08.52 2015-10-28T06:54:02.359Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.338 34.394 1499.9288 07:54:08.64 2015-10-28T06:54:02.359Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.337 34.393 1499.9279 07:54:08.75 2015-10-28T06:54:02.360Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.336 34.392 1499.9255 07:54:08.86 2015-10-28T06:54:04.309Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.336 34.391 1499.9243 07:54:08.97 2015-10-28T06:54:04.309Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.335 34.390 1499.9243 07:54:09.10 2015-10-28T06:54:04.309Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.334 34.390 1499.9229 07:54:09.21 2015-10-28T06:54:04.309Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.334 34.390 1499.9221 07:54:09.32 2015-10-28T06:54:04.309Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.334 34.389 1499.9226 07:54:09.43 2015-10-28T06:54:04.309Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.333 34.389 1499.9230 07:54:09.55 2015-10-28T06:54:04.309Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.334 34.389 1499.9237 07:54:09.66 2015-10-28T06:54:04.309Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.334 34.390 1499.9231 07:54:09.77 2015-10-28T06:54:04.309Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.335 34.391 1499.9233 07:54:09.88 2015-10-28T06:54:04.309Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.335 34.391 1499.9236 07:54:10.01 2015-10-28T06:54:04.309Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.336 34.392 1499.9249 07:54:10.12 2015-10-28T06:54:04.309Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.336 34.392 1499.9257 07:54:10.23 2015-10-28T06:54:04.309Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.337 34.392 1499.9257 07:54:10.36 2015-10-28T06:54:04.309Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.337 34.392 1499.9258 07:54:10.47 2015-10-28T06:54:04.309Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.337 34.393 1499.9270 07:54:10.58 2015-10-28T06:54:04.309Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.337 34.393 1499.9266 07:54:10.69 2015-10-28T06:54:04.309Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.338 34.393 1499.9270 07:54:10.80 2015-10-28T06:54:05.310Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.338 34.394 1499.9266 07:54:10.92 2015-10-28T06:54:05.310Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.338 34.394 1499.9272 07:54:11.05 2015-10-28T06:54:05.310Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.338 34.394 1499.9266 07:54:11.16 2015-10-28T06:54:05.310Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.338 34.394 1499.9279 07:54:11.27 2015-10-28T06:54:05.310Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.338 34.394 1499.9280 07:54:11.38 2015-10-28T06:54:05.310Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.338 34.393 1499.9282 07:54:11.49 2015-10-28T06:54:05.310Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.338 34.393 1499.9283 07:54:11.60 2015-10-28T06:54:05.310Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.338 34.393 1499.9277 07:54:11.71 2015-10-28T06:54:06.515Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.338 34.394 1499.9271 07:54:11.82 2015-10-28T06:54:06.515Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.339 34.394 1499.9266 07:54:12.00 2015-10-28T06:54:06.515Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.339 34.394 1499.9274 07:54:12.11 2015-10-28T06:54:06.515Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.339 34.394 1499.9283 07:54:12.22 2015-10-28T06:54:06.515Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.339 34.395 1499.9288 07:54:12.33 2015-10-28T06:54:06.515Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.340 34.395 1499.9296 07:54:12.44 2015-10-28T06:54:06.515Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.340 34.395 1499.9301 07:54:12.56 2015-10-28T06:54:06.515Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.341 34.396 1499.9308 07:54:12.67 2015-10-28T06:54:06.515Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.342 34.396 1499.9316 07:54:12.78 2015-10-28T06:54:06.515Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.342 34.397 1499.9332 07:54:12.91 2015-10-28T06:54:08.310Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.343 34.397 1499.9342 07:54:13.04 2015-10-28T06:54:08.311Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.343 34.397 1499.9347 07:54:13.24 2015-10-28T06:54:08.311Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.342 34.397 1499.9346 07:54:13.35 2015-10-28T06:54:08.311Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.342 34.397 1499.9351 07:54:13.47 2015-10-28T06:54:08.311Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.343 34.396 1499.9364 07:54:13.58 2015-10-28T06:54:08.311Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.342 34.396 1499.9368 07:54:13.69 2015-10-28T06:54:08.311Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.342 34.396 1499.9365 07:54:13.80 2015-10-28T06:54:08.311Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.342 34.396 1499.9365 07:54:13.91 2015-10-28T06:54:08.311Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.342 34.396 1499.9364 07:54:14.04 2015-10-28T06:54:08.311Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.342 34.396 1499.9355 07:54:14.15 2015-10-28T06:54:08.311Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.342 34.396 1499.9349 07:54:14.26 2015-10-28T06:54:08.311Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.342 34.396 1499.9343 07:54:14.38 2015-10-28T06:54:08.311Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.341 34.395 1499.9332 07:54:14.49 2015-10-28T06:54:08.311Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.340 34.394 1499.9314 07:54:14.60 2015-10-28T06:54:08.311Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.339 34.393 1499.9297 07:54:14.71 2015-10-28T06:54:10.301Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.338 34.392 1499.9283 07:54:14.82 2015-10-28T06:54:10.301Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.338 34.392 1499.9290 07:54:14.97 2015-10-28T06:54:10.301Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.338 34.394 1499.9254 07:54:15.10 2015-10-28T06:54:10.301Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.338 34.394 1499.9261 07:54:15.21 2015-10-28T06:54:10.301Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.339 34.395 1499.9270 07:54:15.32 2015-10-28T06:54:10.301Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.339 34.395 1499.9281 07:54:15.43 2015-10-28T06:54:10.301Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.340 34.395 1499.9286 07:54:15.56 2015-10-28T06:54:10.301Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.340 34.396 1499.9279 07:54:15.67 2015-10-28T06:54:10.301Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.340 34.397 1499.9272 07:54:15.78 2015-10-28T06:54:10.301Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.340 34.397 1499.9265 07:54:15.89 2015-10-28T06:54:10.301Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.340 34.397 1499.9264 07:54:16.02 2015-10-28T06:54:10.301Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.340 34.396 1499.9272 07:54:16.14 2015-10-28T06:54:10.301Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.340 34.396 1499.9263 07:54:16.25 2015-10-28T06:54:10.301Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.339 34.396 1499.9258 07:54:16.36 2015-10-28T06:54:10.301Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.339 34.396 1499.9246 07:54:16.47 2015-10-28T06:54:10.301Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.338 34.395 1499.9240 07:54:16.58 2015-10-28T06:54:10.301Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.338 34.395 1499.9233 07:54:16.69 2015-10-28T06:54:10.301Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.338 34.395 1499.9238 07:54:16.80 2015-10-28T06:54:10.975Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.338 34.395 1499.9254 07:54:16.92 2015-10-28T06:54:10.975Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.338 34.395 1499.9250 07:54:17.05 2015-10-28T06:54:10.975Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.338 34.395 1499.9246 07:54:17.16 2015-10-28T06:54:10.975Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.339 34.395 1499.9259 07:54:17.27 2015-10-28T06:54:10.975Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.339 34.395 1499.9261 07:54:17.38 2015-10-28T06:54:12.181Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.339 34.395 1499.9269 07:54:17.50 2015-10-28T06:54:12.181Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.339 34.395 1499.9276 07:54:17.65 2015-10-28T06:54:12.181Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.339 34.395 1499.9281 07:54:17.77 2015-10-28T06:54:12.181Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.339 34.395 1499.9276 07:54:17.88 2015-10-28T06:54:12.181Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.339 34.395 1499.9276 07:54:18.01 2015-10-28T06:54:12.181Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.339 34.394 1499.9276 07:54:18.13 2015-10-28T06:54:12.181Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.338 34.394 1499.9275 07:54:18.25 2015-10-28T06:54:12.181Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.339 34.394 1499.9280 07:54:18.36 2015-10-28T06:54:12.181Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.339 34.395 1499.9290 07:54:18.47 2015-10-28T06:54:12.181Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.339 34.395 1499.9288 07:54:18.58 2015-10-28T06:54:14.235Z|I-OCEAN7-304-XXXX| 28.11 12.999 40.339 34.395 1499.9281 07:54:18.69 2015-10-28T06:54:14.235Z|I-OCEAN7-304-XXXX| 28.12 12.999 40.339 34.396 1499.9286 07:54:18.90 2015-10-28T06:54:14.235Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.340 34.396 1499.9297 07:54:19.03 2015-10-28T06:54:14.236Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.340 34.396 1499.9292 07:54:19.14 2015-10-28T06:54:14.236Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.340 34.396 1499.9298 07:54:19.25 2015-10-28T06:54:14.236Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.340 34.396 1499.9297 07:54:19.36 2015-10-28T06:54:14.236Z|I-OCEAN7-304-XXXX| 28.13 12.999 40.340 34.396 1499.9291 07:54:19.48 2015-10-28T06:54:14.236Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.340 34.396 1499.9282 07:54:19.59 2015-10-28T06:54:14.236Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.340 34.396 1499.9283 07:54:19.70 2015-10-28T06:54:14.236Z|I-OCEAN7-304-XXXX| 28.13 12.999 40.340 34.396 1499.9291 07:54:19.82 2015-10-28T06:54:14.236Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.340 34.395 1499.9290 07:54:19.93 2015-10-28T06:54:14.236Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.339 34.395 1499.9290 07:54:20.06 2015-10-28T06:54:14.236Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.339 34.395 1499.9290 07:54:20.17 2015-10-28T06:54:14.236Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.339 34.394 1499.9304 07:54:20.28 2015-10-28T06:54:14.236Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.338 34.393 1499.9302 07:54:20.39 2015-10-28T06:54:14.236Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.338 34.393 1499.9301 07:54:20.50 2015-10-28T06:54:14.236Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.338 34.393 1499.9294 07:54:20.62 2015-10-28T06:54:14.236Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.337 34.392 1499.9286 07:54:20.74 2015-10-28T06:54:16.156Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.337 34.392 1499.9282 07:54:20.85 2015-10-28T06:54:16.156Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.337 34.392 1499.9280 07:54:20.96 2015-10-28T06:54:16.156Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.337 34.391 1499.9281 07:54:21.09 2015-10-28T06:54:16.156Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.336 34.391 1499.9291 07:54:21.20 2015-10-28T06:54:16.156Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.337 34.391 1499.9298 07:54:21.31 2015-10-28T06:54:16.156Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.337 34.391 1499.9292 07:54:21.43 2015-10-28T06:54:16.156Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.337 34.391 1499.9296 07:54:21.54 2015-10-28T06:54:16.156Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.337 34.391 1499.9297 07:54:21.64 2015-10-28T06:54:16.156Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.337 34.392 1499.9303 07:54:21.76 2015-10-28T06:54:16.156Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.338 34.392 1499.9308 07:54:21.87 2015-10-28T06:54:16.156Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.338 34.393 1499.9308 07:54:22.00 2015-10-28T06:54:16.156Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.339 34.394 1499.9310 07:54:22.11 2015-10-28T06:54:16.156Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.340 34.394 1499.9308 07:54:22.22 2015-10-28T06:54:16.156Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.340 34.395 1499.9312 07:54:22.33 2015-10-28T06:54:16.156Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.341 34.396 1499.9309 07:54:22.44 2015-10-28T06:54:16.156Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.341 34.396 1499.9309 07:54:22.56 2015-10-28T06:54:16.640Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.341 34.396 1499.9309 07:54:22.67 2015-10-28T06:54:16.641Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.341 34.396 1499.9305 07:54:22.81 2015-10-28T06:54:16.641Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.341 34.396 1499.9299 07:54:22.92 2015-10-28T06:54:16.641Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.341 34.396 1499.9297 07:54:23.06 2015-10-28T06:54:16.885Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.341 34.396 1499.9298 07:54:23.17 2015-10-28T06:54:16.886Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.341 34.397 1499.9298 07:54:23.29 2015-10-28T06:54:19.051Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.341 34.397 1499.9293 07:54:23.41 2015-10-28T06:54:19.051Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.341 34.397 1499.9269 07:54:23.61 2015-10-28T06:54:19.051Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.341 34.397 1499.9266 07:54:23.72 2015-10-28T06:54:19.051Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.340 34.397 1499.9265 07:54:23.84 2015-10-28T06:54:19.051Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.340 34.396 1499.9261 07:54:23.95 2015-10-28T06:54:19.051Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.339 34.396 1499.9259 07:54:24.08 2015-10-28T06:54:19.051Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.339 34.395 1499.9257 07:54:24.19 2015-10-28T06:54:19.051Z|I-OCEAN7-304-XXXX| 27.93 12.998 40.339 34.397 1499.9210 07:54:24.30 2015-10-28T06:54:19.051Z|I-OCEAN7-304-XXXX| 27.95 12.998 40.339 34.397 1499.9210 07:54:24.42 2015-10-28T06:54:19.051Z|I-OCEAN7-304-XXXX| 27.92 12.998 40.339 34.397 1499.9209 07:54:24.53 2015-10-28T06:54:19.051Z|I-OCEAN7-304-XXXX| 27.96 12.997 40.339 34.397 1499.9211 07:54:24.64 2015-10-28T06:54:19.051Z|I-OCEAN7-304-XXXX| 27.96 12.997 40.339 34.398 1499.9196 07:54:24.75 2015-10-28T06:54:19.051Z|I-OCEAN7-304-XXXX| 27.96 12.998 40.339 34.397 1499.9225 07:54:24.87 2015-10-28T06:54:19.051Z|I-OCEAN7-304-XXXX| 27.92 12.998 40.340 34.397 1499.9224 07:54:25.00 2015-10-28T06:54:19.051Z|I-OCEAN7-304-XXXX| 27.96 12.998 40.340 34.397 1499.9226 07:54:25.11 2015-10-28T06:54:19.051Z|I-OCEAN7-304-XXXX| 27.95 12.998 40.339 34.397 1499.9229 07:54:25.22 2015-10-28T06:54:19.051Z|I-OCEAN7-304-XXXX| 27.95 12.998 40.340 34.397 1499.9236 07:54:25.33 2015-10-28T06:54:19.051Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.340 34.397 1499.9242 07:54:25.45 2015-10-28T06:54:19.051Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.340 34.396 1499.9253 07:54:25.56 2015-10-28T06:54:19.856Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.340 34.396 1499.9265 07:54:25.67 2015-10-28T06:54:19.856Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.340 34.396 1499.9272 07:54:25.78 2015-10-28T06:54:19.856Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.340 34.396 1499.9261 07:54:25.91 2015-10-28T06:54:19.856Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.340 34.396 1499.9263 07:54:26.04 2015-10-28T06:54:19.856Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.340 34.396 1499.9250 07:54:26.16 2015-10-28T06:54:19.856Z|I-OCEAN7-304-XXXX| 27.99 12.998 40.340 34.397 1499.9243 07:54:26.27 2015-10-28T06:54:20.806Z|I-OCEAN7-304-XXXX| 27.99 12.998 40.340 34.397 1499.9242 07:54:26.38 2015-10-28T06:54:20.806Z|I-OCEAN7-304-XXXX| 27.97 12.998 40.340 34.398 1499.9243 07:54:26.52 2015-10-28T06:54:20.806Z|I-OCEAN7-304-XXXX| 27.98 12.998 40.340 34.398 1499.9241 07:54:26.64 2015-10-28T06:54:20.806Z|I-OCEAN7-304-XXXX| 28.03 12.998 40.340 34.398 1499.9252 07:54:26.75 2015-10-28T06:54:20.806Z|I-OCEAN7-304-XXXX| 28.03 12.998 40.341 34.398 1499.9258 07:54:26.86 2015-10-28T06:54:20.806Z|I-OCEAN7-304-XXXX| 28.03 12.998 40.341 34.398 1499.9259 07:54:26.97 2015-10-28T06:54:20.806Z|I-OCEAN7-304-XXXX| 28.03 12.998 40.341 34.398 1499.9260 07:54:27.10 2015-10-28T06:54:20.806Z|I-OCEAN7-304-XXXX| 28.05 12.998 40.341 34.398 1499.9263 07:54:27.21 2015-10-28T06:54:21.406Z|I-OCEAN7-304-XXXX| 28.06 12.998 40.341 34.398 1499.9258 07:54:27.33 2015-10-28T06:54:21.406Z|I-OCEAN7-304-XXXX| 28.09 12.998 40.341 34.399 1499.9266 07:54:27.47 2015-10-28T06:54:21.406Z|I-OCEAN7-304-XXXX| 28.08 12.998 40.341 34.399 1499.9269 07:54:27.58 2015-10-28T06:54:21.406Z|I-OCEAN7-304-XXXX| 28.08 12.998 40.342 34.399 1499.9275 07:54:27.69 2015-10-28T06:54:21.406Z|I-OCEAN7-304-XXXX| 28.08 12.998 40.342 34.399 1499.9285 07:54:27.80 2015-10-28T06:54:23.399Z|I-OCEAN7-304-XXXX| 28.08 12.998 40.343 34.400 1499.9292 07:54:27.91 2015-10-28T06:54:23.400Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.343 34.400 1499.9297 07:54:28.08 2015-10-28T06:54:23.400Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.343 34.400 1499.9305 07:54:28.19 2015-10-28T06:54:23.400Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.343 34.400 1499.9309 07:54:28.30 2015-10-28T06:54:23.400Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.343 34.400 1499.9313 07:54:28.41 2015-10-28T06:54:23.400Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.344 34.400 1499.9324 07:54:28.54 2015-10-28T06:54:23.400Z|I-OCEAN7-304-XXXX| 28.11 12.999 40.344 34.400 1499.9333 07:54:28.65 2015-10-28T06:54:23.400Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.344 34.400 1499.9336 07:54:28.76 2015-10-28T06:54:23.400Z|I-OCEAN7-304-XXXX| 28.13 12.999 40.344 34.400 1499.9341 07:54:28.88 2015-10-28T06:54:23.400Z|I-OCEAN7-304-XXXX| 28.13 12.999 40.344 34.400 1499.9340 07:54:29.01 2015-10-28T06:54:23.400Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.344 34.399 1499.9335 07:54:29.12 2015-10-28T06:54:23.400Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.342 34.398 1499.9320 07:54:29.23 2015-10-28T06:54:23.400Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.341 34.397 1499.9304 07:54:29.34 2015-10-28T06:54:23.400Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.340 34.395 1499.9302 07:54:29.46 2015-10-28T06:54:23.400Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.338 34.394 1499.9282 07:54:29.57 2015-10-28T06:54:23.400Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.336 34.391 1499.9259 07:54:29.68 2015-10-28T06:54:23.400Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.334 34.389 1499.9250 07:54:29.79 2015-10-28T06:54:23.400Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.333 34.388 1499.9240 07:54:29.90 2015-10-28T06:54:24.076Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.331 34.387 1499.9218 07:54:30.03 2015-10-28T06:54:24.076Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.330 34.385 1499.9205 07:54:30.14 2015-10-28T06:54:24.076Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.328 34.384 1499.9192 07:54:30.25 2015-10-28T06:54:24.076Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.327 34.382 1499.9185 07:54:30.37 2015-10-28T06:54:24.076Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.326 34.381 1499.9160 07:54:30.48 2015-10-28T06:54:24.345Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.325 34.380 1499.9143 07:54:30.59 2015-10-28T06:54:24.346Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.324 34.380 1499.9130 07:54:30.75 2015-10-28T06:54:24.851Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.324 34.379 1499.9125 07:54:30.86 2015-10-28T06:54:24.851Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.324 34.380 1499.9127 07:54:31.02 2015-10-28T06:54:24.851Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.324 34.380 1499.9131 07:54:31.15 2015-10-28T06:54:24.851Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.325 34.380 1499.9133 07:54:31.26 2015-10-28T06:54:26.246Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.326 34.382 1499.9139 07:54:31.37 2015-10-28T06:54:26.246Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.327 34.383 1499.9144 07:54:31.52 2015-10-28T06:54:26.246Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.328 34.384 1499.9150 07:54:31.63 2015-10-28T06:54:26.246Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.329 34.385 1499.9160 07:54:31.74 2015-10-28T06:54:26.246Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.330 34.386 1499.9180 07:54:31.85 2015-10-28T06:54:26.246Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.330 34.386 1499.9177 07:54:31.96 2015-10-28T06:54:26.246Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.331 34.386 1499.9189 07:54:32.09 2015-10-28T06:54:26.246Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.331 34.387 1499.9208 07:54:32.20 2015-10-28T06:54:26.246Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.332 34.387 1499.9222 07:54:32.31 2015-10-28T06:54:26.246Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.333 34.388 1499.9236 07:54:32.42 2015-10-28T06:54:26.246Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.333 34.388 1499.9246 07:54:32.54 2015-10-28T06:54:26.246Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.334 34.389 1499.9253 07:54:32.64 2015-10-28T06:54:28.237Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.334 34.389 1499.9257 07:54:32.76 2015-10-28T06:54:28.237Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.335 34.389 1499.9260 07:54:32.90 2015-10-28T06:54:28.237Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.335 34.389 1499.9250 07:54:33.03 2015-10-28T06:54:28.237Z|I-OCEAN7-304-XXXX| 27.95 13.002 40.335 34.390 1499.9257 07:54:33.14 2015-10-28T06:54:28.237Z|I-OCEAN7-304-XXXX| 27.95 13.002 40.336 34.390 1499.9265 07:54:33.25 2015-10-28T06:54:28.237Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.336 34.390 1499.9279 07:54:33.37 2015-10-28T06:54:28.238Z|I-OCEAN7-304-XXXX| 27.95 13.002 40.336 34.390 1499.9266 07:54:33.48 2015-10-28T06:54:28.238Z|I-OCEAN7-304-XXXX| 27.95 13.002 40.335 34.389 1499.9258 07:54:33.59 2015-10-28T06:54:28.238Z|I-OCEAN7-304-XXXX| 27.97 13.002 40.335 34.389 1499.9255 07:54:33.72 2015-10-28T06:54:28.238Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.335 34.390 1499.9243 07:54:33.83 2015-10-28T06:54:28.238Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.335 34.390 1499.9238 07:54:33.94 2015-10-28T06:54:28.238Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.335 34.391 1499.9241 07:54:34.07 2015-10-28T06:54:28.238Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.335 34.391 1499.9235 07:54:34.19 2015-10-28T06:54:28.238Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.335 34.391 1499.9221 07:54:34.30 2015-10-28T06:54:28.238Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.335 34.391 1499.9211 07:54:34.41 2015-10-28T06:54:28.238Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.335 34.390 1499.9221 07:54:34.52 2015-10-28T06:54:28.238Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.335 34.391 1499.9224 07:54:34.63 2015-10-28T06:54:28.238Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.335 34.391 1499.9222 07:54:34.75 2015-10-28T06:54:30.206Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.335 34.392 1499.9214 07:54:34.86 2015-10-28T06:54:30.206Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.335 34.391 1499.9210 07:54:34.97 2015-10-28T06:54:30.206Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.335 34.392 1499.9216 07:54:35.10 2015-10-28T06:54:30.206Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.336 34.392 1499.9219 07:54:35.21 2015-10-28T06:54:30.206Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.336 34.393 1499.9219 07:54:35.32 2015-10-28T06:54:30.206Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.337 34.393 1499.9225 07:54:35.44 2015-10-28T06:54:30.206Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.337 34.393 1499.9230 07:54:35.55 2015-10-28T06:54:30.206Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.337 34.394 1499.9222 07:54:35.66 2015-10-28T06:54:30.206Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.337 34.394 1499.9226 07:54:35.77 2015-10-28T06:54:30.206Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.337 34.393 1499.9233 07:54:35.89 2015-10-28T06:54:30.206Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.337 34.394 1499.9225 07:54:36.02 2015-10-28T06:54:30.206Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.337 34.394 1499.9226 07:54:36.13 2015-10-28T06:54:30.206Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.338 34.394 1499.9231 07:54:36.26 2015-10-28T06:54:30.206Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.338 34.395 1499.9240 07:54:36.37 2015-10-28T06:54:30.206Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.338 34.394 1499.9238 07:54:36.48 2015-10-28T06:54:30.206Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.338 34.394 1499.9243 07:54:36.59 2015-10-28T06:54:30.206Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.338 34.395 1499.9242 07:54:36.71 2015-10-28T06:54:32.267Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.338 34.394 1499.9246 07:54:36.82 2015-10-28T06:54:32.267Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.343 34.400 1499.9299 07:54:36.93 2015-10-28T06:54:32.268Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.344 34.400 1499.9310 07:54:37.07 2015-10-28T06:54:32.268Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.344 34.400 1499.9312 07:54:37.18 2015-10-28T06:54:32.268Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.344 34.400 1499.9308 07:54:37.29 2015-10-28T06:54:32.268Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.343 34.400 1499.9312 07:54:37.40 2015-10-28T06:54:32.268Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.343 34.399 1499.9315 07:54:37.51 2015-10-28T06:54:32.268Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.343 34.399 1499.9314 07:54:37.62 2015-10-28T06:54:32.268Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.343 34.399 1499.9314 07:54:37.74 2015-10-28T06:54:32.268Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.342 34.398 1499.9315 07:54:37.85 2015-10-28T06:54:32.268Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.341 34.396 1499.9308 07:54:37.96 2015-10-28T06:54:32.268Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.340 34.396 1499.9299 07:54:38.09 2015-10-28T06:54:32.268Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.339 34.395 1499.9292 07:54:38.20 2015-10-28T06:54:32.268Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.338 34.394 1499.9291 07:54:38.31 2015-10-28T06:54:32.268Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.337 34.393 1499.9275 07:54:38.42 2015-10-28T06:54:32.268Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.336 34.392 1499.9271 07:54:38.54 2015-10-28T06:54:32.268Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.336 34.392 1499.9259 07:54:38.65 2015-10-28T06:54:32.268Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.335 34.391 1499.9258 07:54:38.78 2015-10-28T06:54:34.083Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.335 34.391 1499.9255 07:54:38.89 2015-10-28T06:54:34.083Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.335 34.391 1499.9252 07:54:39.02 2015-10-28T06:54:34.083Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.335 34.390 1499.9249 07:54:39.13 2015-10-28T06:54:34.083Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.335 34.390 1499.9242 07:54:39.24 2015-10-28T06:54:34.083Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.335 34.389 1499.9294 07:54:39.35 2015-10-28T06:54:34.083Z|I-OCEAN7-304-XXXX| 28.08 13.003 40.335 34.389 1499.9301 07:54:39.46 2015-10-28T06:54:34.083Z|I-OCEAN7-304-XXXX| 28.11 13.003 40.335 34.389 1499.9313 07:54:39.58 2015-10-28T06:54:34.083Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.335 34.388 1499.9321 07:54:39.69 2015-10-28T06:54:34.083Z|I-OCEAN7-304-XXXX| 28.13 13.003 40.335 34.388 1499.9314 07:54:39.80 2015-10-28T06:54:34.083Z|I-OCEAN7-304-XXXX| 28.09 13.003 40.335 34.389 1499.9310 07:54:39.91 2015-10-28T06:54:34.083Z|I-OCEAN7-304-XXXX| 28.09 13.003 40.335 34.389 1499.9309 07:54:40.04 2015-10-28T06:54:34.083Z|I-OCEAN7-304-XXXX| 28.09 13.003 40.336 34.389 1499.9313 07:54:40.15 2015-10-28T06:54:34.083Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.336 34.389 1499.9304 07:54:40.26 2015-10-28T06:54:34.083Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.335 34.389 1499.9291 07:54:40.37 2015-10-28T06:54:34.083Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.335 34.389 1499.9281 07:54:40.48 2015-10-28T06:54:35.276Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.335 34.389 1499.9279 07:54:40.60 2015-10-28T06:54:35.276Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.335 34.389 1499.9266 07:54:40.75 2015-10-28T06:54:35.276Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.335 34.389 1499.9263 07:54:40.86 2015-10-28T06:54:35.276Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.335 34.390 1499.9253 07:54:41.00 2015-10-28T06:54:35.276Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.334 34.390 1499.9246 07:54:41.11 2015-10-28T06:54:35.276Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.334 34.390 1499.9244 07:54:41.22 2015-10-28T06:54:35.277Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.335 34.390 1499.9240 07:54:41.35 2015-10-28T06:54:35.277Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.335 34.390 1499.9241 07:54:41.46 2015-10-28T06:54:35.277Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.335 34.391 1499.9247 07:54:41.57 2015-10-28T06:54:35.277Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.335 34.390 1499.9246 07:54:41.68 2015-10-28T06:54:37.283Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.335 34.390 1499.9253 07:54:41.79 2015-10-28T06:54:37.283Z|I-OCEAN7-304-XXXX| 28.03 13.004 40.335 34.388 1499.9314 07:54:41.95 2015-10-28T06:54:37.283Z|I-OCEAN7-304-XXXX| 28.06 13.004 40.335 34.388 1499.9330 07:54:42.08 2015-10-28T06:54:37.283Z|I-OCEAN7-304-XXXX| 28.06 13.004 40.336 34.388 1499.9330 07:54:42.19 2015-10-28T06:54:37.283Z|I-OCEAN7-304-XXXX| 28.05 13.004 40.336 34.388 1499.9327 07:54:42.31 2015-10-28T06:54:37.283Z|I-OCEAN7-304-XXXX| 28.05 13.004 40.336 34.388 1499.9326 07:54:42.42 2015-10-28T06:54:37.283Z|I-OCEAN7-304-XXXX| 28.05 13.004 40.336 34.388 1499.9329 07:54:42.53 2015-10-28T06:54:37.283Z|I-OCEAN7-304-XXXX| 28.03 13.004 40.336 34.389 1499.9330 07:54:42.64 2015-10-28T06:54:37.283Z|I-OCEAN7-304-XXXX| 28.02 13.003 40.337 34.389 1499.9331 07:54:42.75 2015-10-28T06:54:37.283Z|I-OCEAN7-304-XXXX| 27.98 13.003 40.338 34.391 1499.9321 07:54:42.86 2015-10-28T06:54:37.283Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.338 34.391 1499.9318 07:54:42.97 2015-10-28T06:54:37.283Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.338 34.392 1499.9307 07:54:43.10 2015-10-28T06:54:37.283Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.338 34.392 1499.9293 07:54:43.21 2015-10-28T06:54:37.283Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.338 34.393 1499.9279 07:54:43.33 2015-10-28T06:54:37.283Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.338 34.393 1499.9264 07:54:43.43 2015-10-28T06:54:37.283Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.337 34.393 1499.9250 07:54:43.55 2015-10-28T06:54:37.283Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.337 34.393 1499.9236 07:54:43.66 2015-10-28T06:54:37.283Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.336 34.392 1499.9222 07:54:43.77 2015-10-28T06:54:39.327Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.336 34.392 1499.9214 07:54:43.90 2015-10-28T06:54:39.327Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.335 34.391 1499.9220 07:54:44.03 2015-10-28T06:54:39.327Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.335 34.391 1499.9219 07:54:44.15 2015-10-28T06:54:39.327Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.335 34.391 1499.9232 07:54:44.26 2015-10-28T06:54:39.327Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.335 34.391 1499.9233 07:54:44.37 2015-10-28T06:54:39.327Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.336 34.391 1499.9235 07:54:44.48 2015-10-28T06:54:39.327Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.335 34.391 1499.9237 07:54:44.59 2015-10-28T06:54:39.327Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.335 34.390 1499.9246 07:54:44.70 2015-10-28T06:54:39.327Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.335 34.391 1499.9232 07:54:44.81 2015-10-28T06:54:39.327Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.335 34.391 1499.9227 07:54:44.93 2015-10-28T06:54:39.327Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.335 34.391 1499.9216 07:54:45.06 2015-10-28T06:54:39.327Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.335 34.392 1499.9214 07:54:45.17 2015-10-28T06:54:39.327Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.337 34.393 1499.9233 07:54:45.28 2015-10-28T06:54:39.327Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.337 34.393 1499.9242 07:54:45.39 2015-10-28T06:54:39.327Z|I-OCEAN7-304-XXXX| 27.97 12.998 40.338 34.395 1499.9210 07:54:45.50 2015-10-28T06:54:39.327Z|I-OCEAN7-304-XXXX| 28.00 12.998 40.338 34.395 1499.9214 07:54:45.61 2015-10-28T06:54:39.327Z|I-OCEAN7-304-XXXX| 28.01 12.998 40.338 34.396 1499.9220 07:54:45.73 2015-10-28T06:54:41.378Z|I-OCEAN7-304-XXXX| 27.99 12.998 40.339 34.396 1499.9224 07:54:45.84 2015-10-28T06:54:41.378Z|I-OCEAN7-304-XXXX| 27.99 12.998 40.338 34.395 1499.9219 07:54:46.06 2015-10-28T06:54:41.378Z|I-OCEAN7-304-XXXX| 28.02 12.998 40.338 34.395 1499.9221 07:54:46.17 2015-10-28T06:54:41.378Z|I-OCEAN7-304-XXXX| 27.99 12.998 40.337 34.395 1499.9207 07:54:46.29 2015-10-28T06:54:41.378Z|I-OCEAN7-304-XXXX| 28.04 12.998 40.337 34.395 1499.9207 07:54:46.40 2015-10-28T06:54:41.378Z|I-OCEAN7-304-XXXX| 28.03 12.998 40.337 34.394 1499.9204 07:54:46.53 2015-10-28T06:54:41.378Z|I-OCEAN7-304-XXXX| 28.03 12.998 40.336 34.393 1499.9194 07:54:46.64 2015-10-28T06:54:41.378Z|I-OCEAN7-304-XXXX| 28.02 12.998 40.335 34.393 1499.9196 07:54:46.75 2015-10-28T06:54:41.378Z|I-OCEAN7-304-XXXX| 28.08 12.998 40.335 34.392 1499.9210 07:54:46.86 2015-10-28T06:54:41.378Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.335 34.392 1499.9211 07:54:46.97 2015-10-28T06:54:41.378Z|I-OCEAN7-304-XXXX| 28.07 12.999 40.335 34.392 1499.9208 07:54:47.11 2015-10-28T06:54:41.378Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.335 34.392 1499.9215 07:54:47.22 2015-10-28T06:54:41.378Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.336 34.392 1499.9225 07:54:47.33 2015-10-28T06:54:41.378Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.337 34.393 1499.9233 07:54:47.44 2015-10-28T06:54:41.378Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.337 34.394 1499.9248 07:54:47.55 2015-10-28T06:54:41.378Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.338 34.394 1499.9247 07:54:47.66 2015-10-28T06:54:41.378Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.338 34.395 1499.9249 07:54:47.77 2015-10-28T06:54:41.378Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.338 34.395 1499.9246 07:54:47.88 2015-10-28T06:54:42.397Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.338 34.394 1499.9250 07:54:48.01 2015-10-28T06:54:42.397Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.338 34.394 1499.9249 07:54:48.12 2015-10-28T06:54:42.397Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.341 34.397 1499.9294 07:54:48.24 2015-10-28T06:54:42.397Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.341 34.397 1499.9302 07:54:48.35 2015-10-28T06:54:42.397Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.341 34.397 1499.9302 07:54:48.46 2015-10-28T06:54:42.397Z|I-OCEAN7-304-XXXX| 28.06 12.998 40.341 34.398 1499.9271 07:54:48.57 2015-10-28T06:54:42.397Z|I-OCEAN7-304-XXXX| 28.02 12.998 40.341 34.398 1499.9257 07:54:48.68 2015-10-28T06:54:42.397Z|I-OCEAN7-304-XXXX| 28.05 12.998 40.341 34.398 1499.9266 07:54:48.80 2015-10-28T06:54:42.982Z|I-OCEAN7-304-XXXX| 28.04 12.998 40.349 34.406 1499.9355 07:54:48.91 2015-10-28T06:54:42.982Z|I-OCEAN7-304-XXXX| 28.03 12.998 40.350 34.406 1499.9368 07:54:49.06 2015-10-28T06:54:42.982Z|I-OCEAN7-304-XXXX| 28.03 12.998 40.346 34.403 1499.9325 07:54:49.17 2015-10-28T06:54:42.982Z|I-OCEAN7-304-XXXX| 28.02 12.998 40.346 34.403 1499.9312 07:54:49.28 2015-10-28T06:54:42.982Z|I-OCEAN7-304-XXXX| 28.02 12.998 40.344 34.402 1499.9290 07:54:49.39 2015-10-28T06:54:44.984Z|I-OCEAN7-304-XXXX| 28.04 12.998 40.344 34.401 1499.9286 07:54:49.50 2015-10-28T06:54:44.984Z|I-OCEAN7-304-XXXX| 28.04 12.998 40.343 34.400 1499.9280 07:54:49.66 2015-10-28T06:54:44.984Z|I-OCEAN7-304-XXXX| 28.04 12.998 40.342 34.399 1499.9280 07:54:49.77 2015-10-28T06:54:44.984Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.342 34.399 1499.9287 07:54:49.88 2015-10-28T06:54:44.984Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.342 34.399 1499.9293 07:54:50.01 2015-10-28T06:54:44.984Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.342 34.398 1499.9293 07:54:50.13 2015-10-28T06:54:44.984Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.341 34.397 1499.9297 07:54:50.24 2015-10-28T06:54:44.984Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.342 34.398 1499.9310 07:54:50.35 2015-10-28T06:54:44.984Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.343 34.398 1499.9316 07:54:50.46 2015-10-28T06:54:44.984Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.343 34.399 1499.9325 07:54:50.57 2015-10-28T06:54:44.984Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.343 34.399 1499.9326 07:54:50.68 2015-10-28T06:54:44.984Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.343 34.399 1499.9327 07:54:50.79 2015-10-28T06:54:44.984Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.344 34.399 1499.9342 07:54:50.90 2015-10-28T06:54:44.984Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.344 34.399 1499.9351 07:54:51.03 2015-10-28T06:54:44.984Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.344 34.399 1499.9357 07:54:51.15 2015-10-28T06:54:44.984Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.344 34.399 1499.9359 07:54:51.26 2015-10-28T06:54:44.984Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.344 34.399 1499.9357 07:54:51.37 2015-10-28T06:54:44.984Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.344 34.399 1499.9351 07:54:51.48 2015-10-28T06:54:47.017Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.344 34.399 1499.9341 07:54:51.61 2015-10-28T06:54:47.017Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.343 34.398 1499.9341 07:54:51.72 2015-10-28T06:54:47.017Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.343 34.398 1499.9338 07:54:51.83 2015-10-28T06:54:47.017Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.342 34.398 1499.9326 07:54:51.94 2015-10-28T06:54:47.017Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.342 34.397 1499.9314 07:54:52.07 2015-10-28T06:54:47.017Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.341 34.397 1499.9319 07:54:52.18 2015-10-28T06:54:47.017Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.341 34.396 1499.9318 07:54:52.29 2015-10-28T06:54:47.017Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.341 34.396 1499.9325 07:54:52.40 2015-10-28T06:54:47.017Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.341 34.396 1499.9318 07:54:52.52 2015-10-28T06:54:47.017Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.341 34.396 1499.9307 07:54:52.63 2015-10-28T06:54:47.017Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.341 34.396 1499.9304 07:54:52.74 2015-10-28T06:54:47.017Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.341 34.396 1499.9303 07:54:52.85 2015-10-28T06:54:47.017Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.341 34.396 1499.9307 07:54:52.96 2015-10-28T06:54:47.017Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.341 34.396 1499.9310 07:54:53.09 2015-10-28T06:54:47.017Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.341 34.397 1499.9313 07:54:53.20 2015-10-28T06:54:47.017Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.342 34.397 1499.9310 07:54:53.32 2015-10-28T06:54:47.017Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.342 34.397 1499.9309 07:54:53.43 2015-10-28T06:54:49.004Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.342 34.397 1499.9309 07:54:53.54 2015-10-28T06:54:49.004Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.342 34.397 1499.9313 07:54:53.68 2015-10-28T06:54:49.004Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.342 34.398 1499.9327 07:54:53.79 2015-10-28T06:54:49.004Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.343 34.398 1499.9326 07:54:53.90 2015-10-28T06:54:49.004Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.343 34.398 1499.9332 07:54:54.03 2015-10-28T06:54:49.004Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.343 34.399 1499.9324 07:54:54.16 2015-10-28T06:54:49.004Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.343 34.400 1499.9314 07:54:54.28 2015-10-28T06:54:49.004Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.344 34.400 1499.9308 07:54:54.39 2015-10-28T06:54:49.004Z|I-OCEAN7-304-XXXX| 28.03 12.998 40.343 34.400 1499.9293 07:54:54.50 2015-10-28T06:54:49.004Z|I-OCEAN7-304-XXXX| 28.03 12.998 40.343 34.400 1499.9291 07:54:54.61 2015-10-28T06:54:49.004Z|I-OCEAN7-304-XXXX| 28.05 12.998 40.344 34.400 1499.9294 07:54:54.72 2015-10-28T06:54:49.004Z|I-OCEAN7-304-XXXX| 28.08 12.998 40.344 34.400 1499.9302 07:54:54.83 2015-10-28T06:54:49.004Z|I-OCEAN7-304-XXXX| 28.07 12.998 40.344 34.400 1499.9303 07:54:54.94 2015-10-28T06:54:49.004Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.344 34.400 1499.9302 07:54:55.07 2015-10-28T06:54:49.004Z|I-OCEAN7-304-XXXX| 28.02 12.998 40.343 34.400 1499.9292 07:54:55.18 2015-10-28T06:54:49.004Z|I-OCEAN7-304-XXXX| 28.02 12.998 40.343 34.400 1499.9290 07:54:55.29 2015-10-28T06:54:49.004Z|I-OCEAN7-304-XXXX| 28.02 12.998 40.343 34.400 1499.9286 07:54:55.40 2015-10-28T06:54:49.004Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.343 34.399 1499.9286 07:54:55.52 2015-10-28T06:54:50.952Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.342 34.398 1499.9299 07:54:55.63 2015-10-28T06:54:50.952Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.342 34.398 1499.9292 07:54:55.74 2015-10-28T06:54:50.952Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.342 34.398 1499.9292 07:54:55.85 2015-10-28T06:54:50.952Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.342 34.398 1499.9288 07:54:55.96 2015-10-28T06:54:50.952Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.342 34.399 1499.9270 07:54:56.10 2015-10-28T06:54:50.952Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.341 34.398 1499.9261 07:54:56.21 2015-10-28T06:54:50.952Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.340 34.397 1499.9259 07:54:56.32 2015-10-28T06:54:50.952Z|I-OCEAN7-304-XXXX| 28.03 12.998 40.339 34.397 1499.9247 07:54:56.43 2015-10-28T06:54:50.952Z|I-OCEAN7-304-XXXX| 28.04 12.998 40.339 34.396 1499.9246 07:54:56.54 2015-10-28T06:54:50.952Z|I-OCEAN7-304-XXXX| 28.04 12.998 40.338 34.395 1499.9235 07:54:56.67 2015-10-28T06:54:50.952Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.337 34.394 1499.9229 07:54:56.78 2015-10-28T06:54:50.952Z|I-OCEAN7-304-XXXX| 28.06 12.998 40.336 34.393 1499.9218 07:54:56.89 2015-10-28T06:54:50.952Z|I-OCEAN7-304-XXXX| 28.05 12.998 40.336 34.393 1499.9207 07:54:57.02 2015-10-28T06:54:50.953Z|I-OCEAN7-304-XXXX| 28.02 12.998 40.337 34.394 1499.9211 07:54:57.14 2015-10-28T06:54:50.953Z|I-OCEAN7-304-XXXX| 28.03 12.998 40.337 34.394 1499.9214 07:54:57.25 2015-10-28T06:54:50.953Z|I-OCEAN7-304-XXXX| 28.01 12.998 40.337 34.394 1499.9207 07:54:57.36 2015-10-28T06:54:52.177Z|I-OCEAN7-304-XXXX| 28.04 12.998 40.336 34.393 1499.9205 07:54:57.47 2015-10-28T06:54:52.177Z|I-OCEAN7-304-XXXX| 28.03 12.998 40.335 34.393 1499.9194 07:54:57.67 2015-10-28T06:54:52.177Z|I-OCEAN7-304-XXXX| 28.03 12.998 40.335 34.392 1499.9191 07:54:57.78 2015-10-28T06:54:52.177Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.334 34.391 1499.9193 07:54:57.89 2015-10-28T06:54:52.177Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.334 34.391 1499.9188 07:54:58.03 2015-10-28T06:54:52.177Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.333 34.390 1499.9187 07:54:58.14 2015-10-28T06:54:52.177Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.333 34.389 1499.9193 07:54:58.25 2015-10-28T06:54:52.177Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.333 34.389 1499.9199 07:54:58.36 2015-10-28T06:54:52.177Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.332 34.389 1499.9207 07:54:58.47 2015-10-28T06:54:52.177Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.332 34.388 1499.9205 07:54:58.58 2015-10-28T06:54:54.185Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.332 34.388 1499.9216 07:54:58.69 2015-10-28T06:54:54.185Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.332 34.389 1499.9199 07:54:58.85 2015-10-28T06:54:54.185Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.333 34.389 1499.9199 07:54:58.96 2015-10-28T06:54:54.185Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.332 34.389 1499.9183 07:54:59.09 2015-10-28T06:54:54.185Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.332 34.389 1499.9177 07:54:59.20 2015-10-28T06:54:54.185Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.333 34.390 1499.9172 07:54:59.33 2015-10-28T06:54:54.185Z|I-OCEAN7-304-XXXX| 28.05 12.998 40.333 34.390 1499.9181 07:54:59.44 2015-10-28T06:54:54.185Z|I-OCEAN7-304-XXXX| 28.04 12.998 40.334 34.391 1499.9180 07:54:59.56 2015-10-28T06:54:54.185Z|I-OCEAN7-304-XXXX| 28.00 12.998 40.334 34.392 1499.9171 07:54:59.67 2015-10-28T06:54:54.185Z|I-OCEAN7-304-XXXX| 28.03 12.998 40.335 34.393 1499.9186 07:54:59.78 2015-10-28T06:54:54.185Z|I-OCEAN7-304-XXXX| 28.03 12.998 40.335 34.393 1499.9199 07:54:59.89 2015-10-28T06:54:54.185Z|I-OCEAN7-304-XXXX| 28.02 12.998 40.336 34.393 1499.9207 07:55:00.03 2015-10-28T06:54:54.185Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.336 34.393 1499.9213 07:55:00.14 2015-10-28T06:54:54.185Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.336 34.393 1499.9226 07:55:00.25 2015-10-28T06:54:54.185Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.337 34.394 1499.9232 07:55:00.36 2015-10-28T06:54:54.185Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.337 34.393 1499.9244 07:55:00.47 2015-10-28T06:54:54.185Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.337 34.393 1499.9258 07:55:00.58 2015-10-28T06:54:54.185Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.337 34.393 1499.9259 07:55:00.69 2015-10-28T06:54:56.139Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.337 34.393 1499.9258 07:55:00.80 2015-10-28T06:54:56.139Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.337 34.393 1499.9246 07:55:00.92 2015-10-28T06:54:56.139Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.338 34.394 1499.9240 07:55:01.05 2015-10-28T06:54:56.139Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.338 34.394 1499.9243 07:55:01.16 2015-10-28T06:54:56.139Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.337 34.394 1499.9243 07:55:01.27 2015-10-28T06:54:56.139Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.337 34.394 1499.9237 07:55:01.38 2015-10-28T06:54:56.139Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.337 34.394 1499.9232 07:55:01.49 2015-10-28T06:54:56.139Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.337 34.394 1499.9226 07:55:01.61 2015-10-28T06:54:56.139Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.337 34.394 1499.9232 07:55:01.72 2015-10-28T06:54:56.139Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.337 34.393 1499.9231 07:55:01.85 2015-10-28T06:54:56.139Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.337 34.393 1499.9252 07:55:01.96 2015-10-28T06:54:56.139Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.337 34.393 1499.9255 07:55:02.09 2015-10-28T06:54:56.139Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.337 34.393 1499.9257 07:55:02.20 2015-10-28T06:54:56.139Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.338 34.393 1499.9261 07:55:02.31 2015-10-28T06:54:56.139Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.338 34.393 1499.9264 07:55:02.42 2015-10-28T06:54:56.139Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.338 34.393 1499.9274 07:55:02.53 2015-10-28T06:54:56.139Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.338 34.393 1499.9277 07:55:02.64 2015-10-28T06:54:57.713Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.338 34.393 1499.9281 07:55:02.75 2015-10-28T06:54:57.713Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.337 34.392 1499.9279 07:55:02.87 2015-10-28T06:54:57.713Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.337 34.392 1499.9279 07:55:03.00 2015-10-28T06:54:57.713Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.337 34.392 1499.9290 07:55:03.11 2015-10-28T06:54:57.713Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.338 34.392 1499.9299 07:55:03.22 2015-10-28T06:54:57.713Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.338 34.392 1499.9303 07:55:03.33 2015-10-28T06:54:57.713Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.338 34.391 1499.9313 07:55:03.44 2015-10-28T06:54:57.713Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.338 34.391 1499.9316 07:55:03.55 2015-10-28T06:54:57.713Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.338 34.391 1499.9310 07:55:03.66 2015-10-28T06:54:57.713Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.338 34.391 1499.9320 07:55:03.77 2015-10-28T06:54:57.713Z|I-OCEAN7-304-XXXX| 28.05 13.003 40.338 34.391 1499.9327 07:55:03.89 2015-10-28T06:54:57.713Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.338 34.391 1499.9325 07:55:04.02 2015-10-28T06:54:57.713Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.338 34.392 1499.9324 07:55:04.13 2015-10-28T06:54:59.671Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.339 34.392 1499.9325 07:55:04.24 2015-10-28T06:54:59.671Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.339 34.393 1499.9323 07:55:04.37 2015-10-28T06:54:59.671Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.339 34.393 1499.9323 07:55:04.48 2015-10-28T06:54:59.671Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.339 34.393 1499.9321 07:55:04.59 2015-10-28T06:54:59.671Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.339 34.393 1499.9318 07:55:04.70 2015-10-28T06:54:59.671Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.339 34.393 1499.9307 07:55:04.81 2015-10-28T06:54:59.671Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.339 34.393 1499.9298 07:55:04.92 2015-10-28T06:54:59.671Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.338 34.394 1499.9288 07:55:05.05 2015-10-28T06:54:59.671Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.338 34.394 1499.9279 07:55:05.17 2015-10-28T06:54:59.672Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.338 34.394 1499.9276 07:55:05.28 2015-10-28T06:54:59.672Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.339 34.395 1499.9281 07:55:05.39 2015-10-28T06:54:59.672Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.339 34.395 1499.9270 07:55:05.50 2015-10-28T06:54:59.672Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.339 34.396 1499.9270 07:55:05.61 2015-10-28T06:54:59.672Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.339 34.396 1499.9269 07:55:05.72 2015-10-28T06:54:59.672Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.336 34.393 1499.9233 07:55:05.84 2015-10-28T06:54:59.672Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.325 34.382 1499.9105 07:55:05.95 2015-10-28T06:54:59.672Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.324 34.381 1499.9093 07:55:06.08 2015-10-28T06:54:59.672Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.323 34.380 1499.9080 07:55:06.19