2015-10-28T06:53:00.222Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.336 34.390 1499.9288 07:53:06.08 2015-10-28T06:53:00.222Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.335 34.389 1499.9272 07:53:06.28 2015-10-28T06:53:00.222Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.334 34.389 1499.9253 07:53:06.40 2015-10-28T06:53:00.222Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.335 34.390 1499.9258 07:53:06.51 2015-10-28T06:53:00.223Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.335 34.390 1499.9263 07:53:06.62 2015-10-28T06:53:01.107Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.334 34.390 1499.9247 07:53:06.73 2015-10-28T06:53:01.107Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.334 34.390 1499.9243 07:53:06.93 2015-10-28T06:53:01.107Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.335 34.390 1499.9238 07:53:07.06 2015-10-28T06:53:01.107Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.335 34.391 1499.9235 07:53:07.17 2015-10-28T06:53:01.107Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.335 34.391 1499.9240 07:53:07.29 2015-10-28T06:53:01.107Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.335 34.391 1499.9244 07:53:07.40 2015-10-28T06:53:01.107Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.336 34.391 1499.9253 07:53:07.51 2015-10-28T06:53:01.477Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.336 34.392 1499.9258 07:53:07.62 2015-10-28T06:53:01.477Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.337 34.393 1499.9260 07:53:07.76 2015-10-28T06:53:01.477Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.338 34.394 1499.9276 07:53:07.87 2015-10-28T06:53:01.742Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.338 34.394 1499.9280 07:53:08.00 2015-10-28T06:53:01.742Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.338 34.394 1499.9281 07:53:08.15 2015-10-28T06:53:02.132Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.338 34.394 1499.9276 07:53:08.26 2015-10-28T06:53:02.132Z|I-OCEAN7-304-XXXX| 28.07 12.999 40.338 34.394 1499.9263 07:53:08.42 2015-10-28T06:53:02.132Z|I-OCEAN7-304-XXXX| 28.07 12.999 40.338 34.394 1499.9253 07:53:08.53 2015-10-28T06:53:04.144Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.344 34.401 1499.9331 07:53:08.64 2015-10-28T06:53:04.144Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.344 34.400 1499.9332 07:53:08.80 2015-10-28T06:53:04.144Z|I-OCEAN7-304-XXXX| 28.11 12.999 40.345 34.400 1499.9341 07:53:08.93 2015-10-28T06:53:04.144Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.345 34.400 1499.9351 07:53:09.06 2015-10-28T06:53:04.144Z|I-OCEAN7-304-XXXX| 28.11 12.999 40.345 34.401 1499.9352 07:53:09.17 2015-10-28T06:53:04.144Z|I-OCEAN7-304-XXXX| 28.11 12.999 40.346 34.402 1499.9358 07:53:09.28 2015-10-28T06:53:04.144Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.347 34.403 1499.9355 07:53:09.40 2015-10-28T06:53:04.144Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.348 34.404 1499.9362 07:53:09.51 2015-10-28T06:53:04.144Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.348 34.404 1499.9359 07:53:09.62 2015-10-28T06:53:04.144Z|I-OCEAN7-304-XXXX| 28.11 12.999 40.347 34.404 1499.9354 07:53:09.73 2015-10-28T06:53:04.144Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.347 34.404 1499.9351 07:53:09.84 2015-10-28T06:53:04.144Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.347 34.403 1499.9346 07:53:09.95 2015-10-28T06:53:04.144Z|I-OCEAN7-304-XXXX| 28.06 12.998 40.346 34.403 1499.9332 07:53:10.09 2015-10-28T06:53:04.144Z|I-OCEAN7-304-XXXX| 28.11 12.999 40.347 34.403 1499.9344 07:53:10.20 2015-10-28T06:53:04.144Z|I-OCEAN7-304-XXXX| 28.12 12.999 40.347 34.403 1499.9351 07:53:10.31 2015-10-28T06:53:04.144Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.347 34.403 1499.9347 07:53:10.42 2015-10-28T06:53:04.144Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.347 34.403 1499.9351 07:53:10.53 2015-10-28T06:53:04.144Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.347 34.403 1499.9347 07:53:10.65 2015-10-28T06:53:04.812Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.347 34.404 1499.9347 07:53:10.76 2015-10-28T06:53:04.812Z|I-OCEAN7-304-XXXX| 28.11 12.999 40.348 34.404 1499.9360 07:53:10.87 2015-10-28T06:53:04.812Z|I-OCEAN7-304-XXXX| 28.11 12.998 40.348 34.405 1499.9359 07:53:11.00 2015-10-28T06:53:04.812Z|I-OCEAN7-304-XXXX| 28.11 12.998 40.348 34.405 1499.9360 07:53:11.11 2015-10-28T06:53:04.812Z|I-OCEAN7-304-XXXX| 28.13 12.999 40.348 34.404 1499.9366 07:53:11.22 2015-10-28T06:53:06.768Z|I-OCEAN7-304-XXXX| 28.13 12.999 40.348 34.404 1499.9368 07:53:11.33 2015-10-28T06:53:06.768Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.348 34.404 1499.9371 07:53:11.46 2015-10-28T06:53:06.768Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.349 34.405 1499.9373 07:53:11.57 2015-10-28T06:53:06.768Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.350 34.406 1499.9376 07:53:11.68 2015-10-28T06:53:06.768Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.350 34.407 1499.9382 07:53:11.80 2015-10-28T06:53:06.768Z|I-OCEAN7-304-XXXX| 28.08 12.998 40.350 34.407 1499.9377 07:53:11.91 2015-10-28T06:53:06.768Z|I-OCEAN7-304-XXXX| 28.10 12.998 40.350 34.407 1499.9379 07:53:12.04 2015-10-28T06:53:06.768Z|I-OCEAN7-304-XXXX| 28.10 12.998 40.351 34.407 1499.9380 07:53:12.15 2015-10-28T06:53:06.768Z|I-OCEAN7-304-XXXX| 28.10 12.998 40.350 34.407 1499.9375 07:53:12.26 2015-10-28T06:53:06.768Z|I-OCEAN7-304-XXXX| 28.10 12.998 40.350 34.407 1499.9370 07:53:12.37 2015-10-28T06:53:06.768Z|I-OCEAN7-304-XXXX| 28.09 12.998 40.349 34.406 1499.9365 07:53:12.48 2015-10-28T06:53:06.768Z|I-OCEAN7-304-XXXX| 28.10 12.998 40.349 34.406 1499.9369 07:53:12.60 2015-10-28T06:53:06.768Z|I-OCEAN7-304-XXXX| 28.08 12.998 40.349 34.406 1499.9368 07:53:12.71 2015-10-28T06:53:06.768Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.350 34.406 1499.9379 07:53:12.82 2015-10-28T06:53:06.768Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.351 34.407 1499.9381 07:53:12.93 2015-10-28T06:53:06.768Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.351 34.407 1499.9401 07:53:13.07 2015-10-28T06:53:06.768Z|I-OCEAN7-304-XXXX| 28.07 12.999 40.352 34.408 1499.9414 07:53:13.18 2015-10-28T06:53:06.927Z|I-OCEAN7-304-XXXX| 28.07 12.999 40.352 34.408 1499.9426 07:53:13.29 2015-10-28T06:53:08.003Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.353 34.408 1499.9434 07:53:13.45 2015-10-28T06:53:08.003Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.353 34.408 1499.9431 07:53:13.59 2015-10-28T06:53:08.003Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.353 34.408 1499.9434 07:53:13.70 2015-10-28T06:53:08.003Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.353 34.408 1499.9436 07:53:13.81 2015-10-28T06:53:08.003Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.353 34.408 1499.9443 07:53:13.92 2015-10-28T06:53:08.003Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.354 34.409 1499.9440 07:53:14.07 2015-10-28T06:53:08.003Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.354 34.409 1499.9443 07:53:14.19 2015-10-28T06:53:08.003Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.355 34.410 1499.9451 07:53:14.30 2015-10-28T06:53:08.003Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.355 34.410 1499.9445 07:53:14.41 2015-10-28T06:53:09.997Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.354 34.410 1499.9437 07:53:14.52 2015-10-28T06:53:09.997Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.354 34.409 1499.9429 07:53:14.67 2015-10-28T06:53:09.997Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.353 34.409 1499.9419 07:53:14.78 2015-10-28T06:53:09.997Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.353 34.409 1499.9402 07:53:14.89 2015-10-28T06:53:09.997Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.352 34.408 1499.9398 07:53:15.02 2015-10-28T06:53:09.997Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.351 34.407 1499.9388 07:53:15.13 2015-10-28T06:53:09.997Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.351 34.407 1499.9380 07:53:15.24 2015-10-28T06:53:09.997Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.350 34.406 1499.9374 07:53:15.36 2015-10-28T06:53:09.997Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.350 34.407 1499.9370 07:53:15.47 2015-10-28T06:53:09.997Z|I-OCEAN7-304-XXXX| 28.00 12.998 40.350 34.407 1499.9369 07:53:15.58 2015-10-28T06:53:09.997Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.350 34.407 1499.9373 07:53:15.69 2015-10-28T06:53:09.997Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.351 34.407 1499.9388 07:53:15.80 2015-10-28T06:53:09.997Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.351 34.407 1499.9395 07:53:15.91 2015-10-28T06:53:09.997Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.352 34.408 1499.9413 07:53:16.04 2015-10-28T06:53:09.997Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.353 34.408 1499.9426 07:53:16.15 2015-10-28T06:53:09.998Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.354 34.408 1499.9436 07:53:16.26 2015-10-28T06:53:09.998Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.353 34.409 1499.9403 07:53:16.38 2015-10-28T06:53:09.998Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.353 34.409 1499.9408 07:53:16.49 2015-10-28T06:53:12.165Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.353 34.409 1499.9414 07:53:16.62 2015-10-28T06:53:12.165Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.353 34.409 1499.9402 07:53:16.73 2015-10-28T06:53:12.165Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.352 34.408 1499.9398 07:53:16.84 2015-10-28T06:53:12.165Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.352 34.408 1499.9392 07:53:16.95 2015-10-28T06:53:12.165Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.352 34.408 1499.9397 07:53:17.09 2015-10-28T06:53:12.165Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.355 34.411 1499.9435 07:53:17.20 2015-10-28T06:53:12.165Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.355 34.411 1499.9441 07:53:17.31 2015-10-28T06:53:12.165Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.356 34.411 1499.9443 07:53:17.42 2015-10-28T06:53:12.165Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.356 34.411 1499.9440 07:53:17.53 2015-10-28T06:53:12.165Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.356 34.412 1499.9449 07:53:17.65 2015-10-28T06:53:12.165Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.352 34.408 1499.9414 07:53:17.76 2015-10-28T06:53:12.165Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.356 34.411 1499.9463 07:53:17.87 2015-10-28T06:53:12.165Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.356 34.411 1499.9482 07:53:18.00 2015-10-28T06:53:12.165Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.355 34.410 1499.9476 07:53:18.12 2015-10-28T06:53:12.165Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.355 34.409 1499.9474 07:53:18.23 2015-10-28T06:53:12.165Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.354 34.409 1499.9465 07:53:18.34 2015-10-28T06:53:12.165Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.354 34.409 1499.9456 07:53:18.45 2015-10-28T06:53:12.165Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.354 34.409 1499.9451 07:53:18.56 2015-10-28T06:53:12.165Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.354 34.409 1499.9452 07:53:18.67 2015-10-28T06:53:14.118Z|I-OCEAN7-304-XXXX| 28.13 12.999 40.353 34.409 1499.9435 07:53:18.78 2015-10-28T06:53:14.118Z|I-OCEAN7-304-XXXX| 28.11 12.999 40.353 34.409 1499.9425 07:53:18.89 2015-10-28T06:53:14.118Z|I-OCEAN7-304-XXXX| 28.11 12.999 40.354 34.409 1499.9431 07:53:19.03 2015-10-28T06:53:14.118Z|I-OCEAN7-304-XXXX| 28.12 12.999 40.354 34.410 1499.9440 07:53:19.16 2015-10-28T06:53:14.118Z|I-OCEAN7-304-XXXX| 28.12 12.999 40.354 34.410 1499.9452 07:53:19.26 2015-10-28T06:53:14.118Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.355 34.410 1499.9470 07:53:19.38 2015-10-28T06:53:14.118Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.355 34.410 1499.9481 07:53:19.49 2015-10-28T06:53:14.118Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.356 34.411 1499.9478 07:53:19.60 2015-10-28T06:53:14.118Z|I-OCEAN7-304-XXXX| 28.16 12.999 40.356 34.411 1499.9475 07:53:19.71 2015-10-28T06:53:14.118Z|I-OCEAN7-304-XXXX| 28.14 12.999 40.356 34.412 1499.9470 07:53:19.82 2015-10-28T06:53:14.118Z|I-OCEAN7-304-XXXX| 28.13 12.999 40.356 34.412 1499.9470 07:53:19.93 2015-10-28T06:53:14.118Z|I-OCEAN7-304-XXXX| 28.14 12.999 40.356 34.412 1499.9468 07:53:20.06 2015-10-28T06:53:14.118Z|I-OCEAN7-304-XXXX| 28.15 12.999 40.356 34.411 1499.9474 07:53:20.17 2015-10-28T06:53:14.118Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.356 34.411 1499.9478 07:53:20.29 2015-10-28T06:53:14.118Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.355 34.410 1499.9473 07:53:20.40 2015-10-28T06:53:14.118Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.355 34.410 1499.9484 07:53:20.51 2015-10-28T06:53:14.118Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.355 34.410 1499.9492 07:53:20.62 2015-10-28T06:53:14.568Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.355 34.410 1499.9482 07:53:20.74 2015-10-28T06:53:14.568Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.355 34.410 1499.9481 07:53:20.85 2015-10-28T06:53:14.568Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.355 34.410 1499.9486 07:53:20.96 2015-10-28T06:53:15.069Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.355 34.410 1499.9484 07:53:21.09 2015-10-28T06:53:15.069Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.355 34.410 1499.9485 07:53:21.25 2015-10-28T06:53:15.069Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.356 34.410 1499.9491 07:53:21.36 2015-10-28T06:53:15.069Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.356 34.410 1499.9493 07:53:21.47 2015-10-28T06:53:15.428Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.356 34.410 1499.9495 07:53:21.58 2015-10-28T06:53:15.428Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.355 34.410 1499.9485 07:53:21.71 2015-10-28T06:53:15.428Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.361 34.416 1499.9551 07:53:21.82 2015-10-28T06:53:17.531Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.361 34.415 1499.9548 07:53:21.93 2015-10-28T06:53:17.531Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.360 34.415 1499.9539 07:53:22.11 2015-10-28T06:53:17.531Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.362 34.417 1499.9557 07:53:22.22 2015-10-28T06:53:17.531Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.362 34.417 1499.9556 07:53:22.33 2015-10-28T06:53:17.531Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.362 34.416 1499.9543 07:53:22.45 2015-10-28T06:53:17.531Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.362 34.417 1499.9548 07:53:22.56 2015-10-28T06:53:17.531Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.363 34.415 1499.9592 07:53:22.67 2015-10-28T06:53:17.531Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.363 34.416 1499.9597 07:53:22.78 2015-10-28T06:53:17.531Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.334 34.388 1499.9275 07:53:22.89 2015-10-28T06:53:17.531Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.324 34.379 1499.9153 07:53:23.02 2015-10-28T06:53:17.531Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.309 34.365 1499.8984 07:53:23.14 2015-10-28T06:53:17.531Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.297 34.353 1499.8839 07:53:23.25 2015-10-28T06:53:17.531Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.295 34.352 1499.8811 07:53:23.36 2015-10-28T06:53:17.531Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.308 34.364 1499.8956 07:53:23.47 2015-10-28T06:53:17.531Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.339 34.394 1499.9296 07:53:23.58 2015-10-28T06:53:17.531Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.340 34.395 1499.9297 07:53:23.69 2015-10-28T06:53:17.531Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.340 34.396 1499.9302 07:53:23.81 2015-10-28T06:53:17.531Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.341 34.396 1499.9307 07:53:23.92 2015-10-28T06:53:17.531Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.342 34.397 1499.9312 07:53:24.05 2015-10-28T06:53:18.113Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.343 34.398 1499.9327 07:53:24.16 2015-10-28T06:53:18.113Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.344 34.399 1499.9330 07:53:24.29 2015-10-28T06:53:18.113Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.344 34.400 1499.9333 07:53:24.40 2015-10-28T06:53:18.113Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.354 34.409 1499.9448 07:53:24.51 2015-10-28T06:53:19.853Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.355 34.409 1499.9456 07:53:24.62 2015-10-28T06:53:19.853Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.356 34.410 1499.9467 07:53:24.77 2015-10-28T06:53:19.853Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.356 34.411 1499.9474 07:53:24.88 2015-10-28T06:53:19.853Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.357 34.411 1499.9481 07:53:25.01 2015-10-28T06:53:19.853Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.356 34.410 1499.9486 07:53:25.12 2015-10-28T06:53:19.853Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.356 34.410 1499.9498 07:53:25.24 2015-10-28T06:53:19.853Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.357 34.410 1499.9513 07:53:25.35 2015-10-28T06:53:19.853Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.357 34.410 1499.9515 07:53:25.46 2015-10-28T06:53:19.853Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.357 34.410 1499.9514 07:53:25.57 2015-10-28T06:53:19.853Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.357 34.410 1499.9508 07:53:25.68 2015-10-28T06:53:19.853Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.356 34.410 1499.9498 07:53:25.79 2015-10-28T06:53:19.853Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.355 34.409 1499.9485 07:53:25.90 2015-10-28T06:53:19.853Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.355 34.409 1499.9478 07:53:26.03 2015-10-28T06:53:19.853Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.354 34.408 1499.9467 07:53:26.15 2015-10-28T06:53:19.853Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.353 34.407 1499.9453 07:53:26.26 2015-10-28T06:53:21.839Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.352 34.406 1499.9445 07:53:26.37 2015-10-28T06:53:21.839Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.350 34.404 1499.9440 07:53:26.52 2015-10-28T06:53:21.839Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.349 34.403 1499.9425 07:53:26.63 2015-10-28T06:53:21.839Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.348 34.402 1499.9414 07:53:26.74 2015-10-28T06:53:21.839Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.347 34.400 1499.9402 07:53:26.87 2015-10-28T06:53:21.839Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.346 34.399 1499.9388 07:53:27.00 2015-10-28T06:53:21.839Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.344 34.398 1499.9373 07:53:27.11 2015-10-28T06:53:21.839Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.343 34.397 1499.9352 07:53:27.22 2015-10-28T06:53:21.839Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.342 34.396 1499.9340 07:53:27.33 2015-10-28T06:53:21.839Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.341 34.395 1499.9325 07:53:27.44 2015-10-28T06:53:21.839Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.340 34.395 1499.9318 07:53:27.55 2015-10-28T06:53:21.839Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.340 34.394 1499.9320 07:53:27.66 2015-10-28T06:53:21.839Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.340 34.395 1499.9312 07:53:27.77 2015-10-28T06:53:21.839Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.340 34.395 1499.9309 07:53:27.88 2015-10-28T06:53:21.839Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.340 34.395 1499.9308 07:53:28.01 2015-10-28T06:53:21.839Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.341 34.396 1499.9312 07:53:28.13 2015-10-28T06:53:21.839Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.341 34.397 1499.9314 07:53:28.24 2015-10-28T06:53:21.839Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.342 34.397 1499.9318 07:53:28.35 2015-10-28T06:53:22.743Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.342 34.398 1499.9327 07:53:28.46 2015-10-28T06:53:22.743Z|I-OCEAN7-304-XXXX| 28.12 12.999 40.344 34.399 1499.9333 07:53:28.57 2015-10-28T06:53:22.743Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.345 34.400 1499.9340 07:53:28.68 2015-10-28T06:53:22.743Z|I-OCEAN7-304-XXXX| 28.13 12.999 40.345 34.401 1499.9352 07:53:28.80 2015-10-28T06:53:22.743Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.346 34.402 1499.9357 07:53:28.91 2015-10-28T06:53:22.743Z|I-OCEAN7-304-XXXX| 28.11 12.999 40.346 34.402 1499.9363 07:53:29.04 2015-10-28T06:53:22.743Z|I-OCEAN7-304-XXXX| 28.11 12.999 40.346 34.402 1499.9364 07:53:29.15 2015-10-28T06:53:24.353Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.346 34.402 1499.9366 07:53:29.27 2015-10-28T06:53:24.354Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.346 34.402 1499.9365 07:53:29.39 2015-10-28T06:53:24.354Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.346 34.401 1499.9363 07:53:29.51 2015-10-28T06:53:24.354Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.345 34.400 1499.9364 07:53:29.62 2015-10-28T06:53:24.354Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.344 34.400 1499.9351 07:53:29.73 2015-10-28T06:53:24.354Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.342 34.398 1499.9326 07:53:29.84 2015-10-28T06:53:24.354Z|I-OCEAN7-304-XXXX| 28.12 12.999 40.341 34.397 1499.9304 07:53:29.95 2015-10-28T06:53:24.354Z|I-OCEAN7-304-XXXX| 28.12 12.999 40.340 34.396 1499.9286 07:53:30.08 2015-10-28T06:53:24.354Z|I-OCEAN7-304-XXXX| 28.14 12.999 40.338 34.394 1499.9275 07:53:30.19 2015-10-28T06:53:24.354Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.336 34.393 1499.9246 07:53:30.30 2015-10-28T06:53:24.354Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.335 34.391 1499.9232 07:53:30.42 2015-10-28T06:53:24.354Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.335 34.391 1499.9240 07:53:30.53 2015-10-28T06:53:24.354Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.336 34.391 1499.9249 07:53:30.64 2015-10-28T06:53:24.354Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.336 34.391 1499.9257 07:53:30.75 2015-10-28T06:53:26.389Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.336 34.392 1499.9255 07:53:30.86 2015-10-28T06:53:26.389Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.337 34.392 1499.9255 07:53:31.08 2015-10-28T06:53:26.389Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.337 34.393 1499.9249 07:53:31.19 2015-10-28T06:53:26.389Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.337 34.393 1499.9248 07:53:31.31 2015-10-28T06:53:26.389Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.336 34.393 1499.9241 07:53:31.41 2015-10-28T06:53:26.389Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.336 34.392 1499.9242 07:53:31.52 2015-10-28T06:53:26.389Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.335 34.391 1499.9242 07:53:31.64 2015-10-28T06:53:26.389Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.334 34.390 1499.9242 07:53:31.74 2015-10-28T06:53:26.389Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.334 34.389 1499.9237 07:53:31.85 2015-10-28T06:53:26.389Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.333 34.389 1499.9240 07:53:32.00 2015-10-28T06:53:26.389Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.333 34.388 1499.9226 07:53:32.11 2015-10-28T06:53:26.389Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.332 34.388 1499.9215 07:53:32.22 2015-10-28T06:53:26.389Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.332 34.388 1499.9203 07:53:32.34 2015-10-28T06:53:26.389Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.332 34.388 1499.9198 07:53:32.45 2015-10-28T06:53:26.389Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.332 34.389 1499.9193 07:53:32.56 2015-10-28T06:53:26.389Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.332 34.388 1499.9197 07:53:32.67 2015-10-28T06:53:26.389Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.332 34.388 1499.9189 07:53:32.78 2015-10-28T06:53:26.389Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.332 34.388 1499.9202 07:53:32.89 2015-10-28T06:53:28.094Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.333 34.389 1499.9205 07:53:33.02 2015-10-28T06:53:28.094Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.333 34.389 1499.9215 07:53:33.13 2015-10-28T06:53:28.094Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.334 34.390 1499.9230 07:53:33.24 2015-10-28T06:53:28.094Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.335 34.390 1499.9236 07:53:33.35 2015-10-28T06:53:28.094Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.336 34.391 1499.9249 07:53:33.46 2015-10-28T06:53:28.094Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.336 34.391 1499.9259 07:53:33.57 2015-10-28T06:53:28.094Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.337 34.392 1499.9265 07:53:33.68 2015-10-28T06:53:28.094Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.338 34.393 1499.9282 07:53:33.79 2015-10-28T06:53:28.094Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.339 34.394 1499.9299 07:53:33.91 2015-10-28T06:53:28.094Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.340 34.395 1499.9314 07:53:34.04 2015-10-28T06:53:28.094Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.341 34.395 1499.9329 07:53:34.15 2015-10-28T06:53:28.094Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.342 34.396 1499.9346 07:53:34.26 2015-10-28T06:53:28.094Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.343 34.397 1499.9364 07:53:34.37 2015-10-28T06:53:28.094Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.344 34.398 1499.9370 07:53:34.50 2015-10-28T06:53:29.259Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.345 34.399 1499.9379 07:53:34.61 2015-10-28T06:53:29.259Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.346 34.399 1499.9382 07:53:34.75 2015-10-28T06:53:29.259Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.346 34.400 1499.9375 07:53:34.87 2015-10-28T06:53:29.259Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.346 34.401 1499.9375 07:53:35.00 2015-10-28T06:53:29.259Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.346 34.401 1499.9376 07:53:35.11 2015-10-28T06:53:29.259Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.347 34.401 1499.9381 07:53:35.22 2015-10-28T06:53:29.259Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.347 34.401 1499.9388 07:53:35.33 2015-10-28T06:53:29.259Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.347 34.402 1499.9384 07:53:35.44 2015-10-28T06:53:29.259Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.346 34.401 1499.9374 07:53:35.55 2015-10-28T06:53:29.259Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.346 34.401 1499.9368 07:53:35.66 2015-10-28T06:53:31.267Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.346 34.401 1499.9360 07:53:35.77 2015-10-28T06:53:31.267Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.346 34.401 1499.9349 07:53:35.93 2015-10-28T06:53:31.267Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.345 34.401 1499.9338 07:53:36.06 2015-10-28T06:53:31.267Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.345 34.401 1499.9324 07:53:36.17 2015-10-28T06:53:31.267Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.345 34.401 1499.9321 07:53:36.28 2015-10-28T06:53:31.267Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.344 34.400 1499.9326 07:53:36.39 2015-10-28T06:53:31.267Z|I-OCEAN7-304-XXXX| 28.11 12.999 40.344 34.400 1499.9331 07:53:36.51 2015-10-28T06:53:31.267Z|I-OCEAN7-304-XXXX| 28.11 12.999 40.343 34.399 1499.9325 07:53:36.62 2015-10-28T06:53:31.267Z|I-OCEAN7-304-XXXX| 28.11 12.999 40.343 34.399 1499.9319 07:53:36.73 2015-10-28T06:53:31.267Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.342 34.398 1499.9307 07:53:36.84 2015-10-28T06:53:31.267Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.342 34.398 1499.9303 07:53:36.95 2015-10-28T06:53:31.267Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.341 34.397 1499.9292 07:53:37.10 2015-10-28T06:53:31.267Z|I-OCEAN7-304-XXXX| 28.11 12.999 40.340 34.396 1499.9285 07:53:37.21 2015-10-28T06:53:31.267Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.339 34.395 1499.9279 07:53:37.32 2015-10-28T06:53:31.267Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.338 34.394 1499.9268 07:53:37.44 2015-10-28T06:53:31.267Z|I-OCEAN7-304-XXXX| 28.12 12.999 40.337 34.393 1499.9258 07:53:37.55 2015-10-28T06:53:31.267Z|I-OCEAN7-304-XXXX| 28.15 12.999 40.336 34.393 1499.9257 07:53:37.66 2015-10-28T06:53:31.267Z|I-OCEAN7-304-XXXX| 28.14 12.999 40.336 34.392 1499.9249 07:53:37.77 2015-10-28T06:53:32.519Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.336 34.392 1499.9250 07:53:37.88 2015-10-28T06:53:32.519Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.335 34.391 1499.9247 07:53:38.01 2015-10-28T06:53:32.519Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.334 34.390 1499.9238 07:53:38.13 2015-10-28T06:53:32.519Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.337 34.393 1499.9270 07:53:38.24 2015-10-28T06:53:32.519Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.337 34.393 1499.9274 07:53:38.35 2015-10-28T06:53:32.519Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.337 34.393 1499.9277 07:53:38.46 2015-10-28T06:53:32.519Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.338 34.394 1499.9274 07:53:38.58 2015-10-28T06:53:32.519Z|I-OCEAN7-304-XXXX| 28.15 12.999 40.339 34.395 1499.9282 07:53:38.69 2015-10-28T06:53:32.519Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.339 34.395 1499.9292 07:53:38.80 2015-10-28T06:53:32.519Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.339 34.395 1499.9294 07:53:38.91 2015-10-28T06:53:34.064Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.339 34.395 1499.9297 07:53:39.04 2015-10-28T06:53:34.064Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.338 34.394 1499.9293 07:53:39.20 2015-10-28T06:53:34.064Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.340 34.396 1499.9321 07:53:39.32 2015-10-28T06:53:34.064Z|I-OCEAN7-304-XXXX| 28.11 12.998 40.341 34.398 1499.9268 07:53:39.43 2015-10-28T06:53:34.064Z|I-OCEAN7-304-XXXX| 28.11 12.999 40.340 34.397 1499.9282 07:53:39.54 2015-10-28T06:53:34.064Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.340 34.397 1499.9286 07:53:39.67 2015-10-28T06:53:34.064Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.341 34.397 1499.9299 07:53:39.78 2015-10-28T06:53:34.064Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.343 34.398 1499.9324 07:53:39.89 2015-10-28T06:53:34.064Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.342 34.397 1499.9316 07:53:40.03 2015-10-28T06:53:34.064Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.341 34.397 1499.9320 07:53:40.14 2015-10-28T06:53:34.064Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.342 34.397 1499.9341 07:53:40.25 2015-10-28T06:53:34.064Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.339 34.394 1499.9325 07:53:40.36 2015-10-28T06:53:34.064Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.339 34.394 1499.9327 07:53:40.47 2015-10-28T06:53:35.244Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.340 34.394 1499.9330 07:53:40.58 2015-10-28T06:53:35.244Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.340 34.395 1499.9331 07:53:40.74 2015-10-28T06:53:35.244Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.341 34.395 1499.9335 07:53:40.84 2015-10-28T06:53:35.244Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.341 34.396 1499.9340 07:53:40.95 2015-10-28T06:53:35.244Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.341 34.395 1499.9338 07:53:41.09 2015-10-28T06:53:35.244Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.340 34.395 1499.9332 07:53:41.20 2015-10-28T06:53:35.244Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.340 34.397 1499.9276 07:53:41.31 2015-10-28T06:53:35.244Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.341 34.397 1499.9279 07:53:41.42 2015-10-28T06:53:35.244Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.342 34.398 1499.9292 07:53:41.53 2015-10-28T06:53:35.244Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.341 34.397 1499.9296 07:53:41.64 2015-10-28T06:53:35.628Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.341 34.396 1499.9298 07:53:41.75 2015-10-28T06:53:35.629Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.341 34.396 1499.9299 07:53:41.91 2015-10-28T06:53:35.629Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.341 34.396 1499.9305 07:53:42.04 2015-10-28T06:53:37.589Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.340 34.395 1499.9308 07:53:42.15 2015-10-28T06:53:37.589Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.340 34.394 1499.9316 07:53:42.28 2015-10-28T06:53:37.589Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.340 34.394 1499.9299 07:53:42.39 2015-10-28T06:53:37.589Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.339 34.393 1499.9281 07:53:42.50 2015-10-28T06:53:37.589Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.339 34.393 1499.9287 07:53:42.62 2015-10-28T06:53:37.589Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.339 34.394 1499.9285 07:53:42.73 2015-10-28T06:53:37.589Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.339 34.394 1499.9282 07:53:42.84 2015-10-28T06:53:37.589Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.338 34.393 1499.9265 07:53:42.95 2015-10-28T06:53:37.589Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.337 34.393 1499.9246 07:53:43.08 2015-10-28T06:53:37.589Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.337 34.393 1499.9236 07:53:43.19 2015-10-28T06:53:37.589Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.336 34.393 1499.9225 07:53:43.30 2015-10-28T06:53:37.589Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.336 34.392 1499.9209 07:53:43.42 2015-10-28T06:53:37.589Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.335 34.391 1499.9197 07:53:43.53 2015-10-28T06:53:37.589Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.334 34.391 1499.9186 07:53:43.64 2015-10-28T06:53:37.589Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.333 34.390 1499.9180 07:53:43.75 2015-10-28T06:53:37.589Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.333 34.390 1499.9177 07:53:43.86 2015-10-28T06:53:37.589Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.333 34.389 1499.9181 07:53:43.97 2015-10-28T06:53:37.589Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.333 34.389 1499.9177 07:53:44.10 2015-10-28T06:53:39.545Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.333 34.389 1499.9177 07:53:44.22 2015-10-28T06:53:39.545Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.332 34.388 1499.9183 07:53:44.33 2015-10-28T06:53:39.545Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.331 34.388 1499.9175 07:53:44.44 2015-10-28T06:53:39.545Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.331 34.387 1499.9177 07:53:44.56 2015-10-28T06:53:39.545Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.331 34.387 1499.9191 07:53:44.67 2015-10-28T06:53:39.545Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.332 34.387 1499.9200 07:53:44.79 2015-10-28T06:53:39.545Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.332 34.387 1499.9194 07:53:44.91 2015-10-28T06:53:39.545Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.332 34.387 1499.9210 07:53:45.04 2015-10-28T06:53:39.545Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.333 34.388 1499.9215 07:53:45.14 2015-10-28T06:53:39.545Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.333 34.389 1499.9225 07:53:45.26 2015-10-28T06:53:39.545Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.334 34.389 1499.9225 07:53:45.37 2015-10-28T06:53:39.545Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.334 34.390 1499.9231 07:53:45.48 2015-10-28T06:53:39.545Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.334 34.390 1499.9229 07:53:45.59 2015-10-28T06:53:39.545Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.335 34.391 1499.9220 07:53:45.70 2015-10-28T06:53:39.545Z|I-OCEAN7-304-XXXX| 28.07 12.999 40.335 34.391 1499.9224 07:53:45.81 2015-10-28T06:53:39.545Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.335 34.391 1499.9227 07:53:45.93 2015-10-28T06:53:39.545Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.341 34.397 1499.9299 07:53:46.06 2015-10-28T06:53:41.499Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.342 34.398 1499.9299 07:53:46.17 2015-10-28T06:53:41.499Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.342 34.399 1499.9299 07:53:46.28 2015-10-28T06:53:41.499Z|I-OCEAN7-304-XXXX| 28.10 12.998 40.342 34.399 1499.9290 07:53:46.39 2015-10-28T06:53:41.499Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.342 34.399 1499.9290 07:53:46.51 2015-10-28T06:53:41.499Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.342 34.399 1499.9298 07:53:46.62 2015-10-28T06:53:41.499Z|I-OCEAN7-304-XXXX| 28.16 12.999 40.342 34.399 1499.9298 07:53:46.73 2015-10-28T06:53:41.499Z|I-OCEAN7-304-XXXX| 28.16 12.999 40.342 34.398 1499.9298 07:53:46.84 2015-10-28T06:53:41.499Z|I-OCEAN7-304-XXXX| 28.16 12.999 40.344 34.401 1499.9336 07:53:46.95 2015-10-28T06:53:41.499Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.344 34.400 1499.9346 07:53:47.09 2015-10-28T06:53:41.499Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.345 34.401 1499.9355 07:53:47.20 2015-10-28T06:53:41.499Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.345 34.401 1499.9362 07:53:47.33 2015-10-28T06:53:41.499Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.346 34.402 1499.9368 07:53:47.44 2015-10-28T06:53:41.499Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.347 34.402 1499.9374 07:53:47.55 2015-10-28T06:53:41.499Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.347 34.402 1499.9370 07:53:47.66 2015-10-28T06:53:41.499Z|I-OCEAN7-304-XXXX| 28.15 12.999 40.347 34.403 1499.9371 07:53:47.78 2015-10-28T06:53:41.499Z|I-OCEAN7-304-XXXX| 28.17 12.999 40.346 34.402 1499.9373 07:53:47.89 2015-10-28T06:53:43.569Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.350 34.406 1499.9421 07:53:48.02 2015-10-28T06:53:43.569Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.351 34.406 1499.9423 07:53:48.22 2015-10-28T06:53:43.569Z|I-OCEAN7-304-XXXX| 28.16 12.999 40.351 34.406 1499.9415 07:53:48.34 2015-10-28T06:53:43.569Z|I-OCEAN7-304-XXXX| 28.13 12.999 40.350 34.406 1499.9401 07:53:48.45 2015-10-28T06:53:43.569Z|I-OCEAN7-304-XXXX| 28.14 12.999 40.350 34.406 1499.9386 07:53:48.56 2015-10-28T06:53:43.569Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.346 34.402 1499.9335 07:53:48.67 2015-10-28T06:53:43.569Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.349 34.406 1499.9376 07:53:48.79 2015-10-28T06:53:43.569Z|I-OCEAN7-304-XXXX| 28.12 12.998 40.348 34.405 1499.9344 07:53:48.91 2015-10-28T06:53:43.569Z|I-OCEAN7-304-XXXX| 28.15 12.998 40.347 34.405 1499.9342 07:53:49.04 2015-10-28T06:53:43.569Z|I-OCEAN7-304-XXXX| 28.15 12.998 40.346 34.403 1499.9332 07:53:49.15 2015-10-28T06:53:43.569Z|I-OCEAN7-304-XXXX| 28.12 12.998 40.348 34.405 1499.9351 07:53:49.27 2015-10-28T06:53:43.569Z|I-OCEAN7-304-XXXX| 28.12 12.998 40.349 34.406 1499.9368 07:53:49.38 2015-10-28T06:53:43.569Z|I-OCEAN7-304-XXXX| 28.13 12.999 40.350 34.406 1499.9388 07:53:49.49 2015-10-28T06:53:43.569Z|I-OCEAN7-304-XXXX| 28.13 12.999 40.351 34.407 1499.9399 07:53:49.60 2015-10-28T06:53:43.569Z|I-OCEAN7-304-XXXX| 28.17 12.999 40.351 34.407 1499.9412 07:53:49.71 2015-10-28T06:53:43.569Z|I-OCEAN7-304-XXXX| 28.13 12.999 40.352 34.408 1499.9423 07:53:49.83 2015-10-28T06:53:43.569Z|I-OCEAN7-304-XXXX| 28.12 12.999 40.352 34.408 1499.9427 07:53:49.96 2015-10-28T06:53:43.569Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.353 34.408 1499.9430 07:53:50.09 2015-10-28T06:53:43.899Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.352 34.407 1499.9431 07:53:50.20 2015-10-28T06:53:43.899Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.351 34.406 1499.9430 07:53:50.31 2015-10-28T06:53:45.897Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.351 34.405 1499.9431 07:53:50.42 2015-10-28T06:53:45.897Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.353 34.407 1499.9457 07:53:50.58 2015-10-28T06:53:45.897Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.353 34.407 1499.9467 07:53:50.69 2015-10-28T06:53:45.897Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.353 34.407 1499.9464 07:53:50.80 2015-10-28T06:53:45.897Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.353 34.407 1499.9457 07:53:50.91 2015-10-28T06:53:45.897Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.353 34.407 1499.9456 07:53:51.04 2015-10-28T06:53:45.897Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.353 34.407 1499.9453 07:53:51.15 2015-10-28T06:53:45.897Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.352 34.406 1499.9449 07:53:51.26 2015-10-28T06:53:45.897Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.347 34.401 1499.9393 07:53:51.37 2015-10-28T06:53:45.897Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.347 34.401 1499.9391 07:53:51.48 2015-10-28T06:53:45.897Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.346 34.401 1499.9384 07:53:51.59 2015-10-28T06:53:45.897Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.346 34.400 1499.9370 07:53:51.71 2015-10-28T06:53:45.897Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.345 34.400 1499.9353 07:53:51.82 2015-10-28T06:53:45.897Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.344 34.399 1499.9335 07:53:51.93 2015-10-28T06:53:45.897Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.346 34.401 1499.9349 07:53:52.06 2015-10-28T06:53:45.897Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.346 34.401 1499.9338 07:53:52.17 2015-10-28T06:53:45.897Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.346 34.402 1499.9335 07:53:52.28 2015-10-28T06:53:45.897Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.346 34.401 1499.9335 07:53:52.39 2015-10-28T06:53:48.059Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.346 34.401 1499.9331 07:53:52.52 2015-10-28T06:53:48.059Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.346 34.401 1499.9335 07:53:52.63 2015-10-28T06:53:48.059Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.345 34.401 1499.9337 07:53:52.75 2015-10-28T06:53:48.059Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.346 34.401 1499.9343 07:53:52.86 2015-10-28T06:53:48.059Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.345 34.401 1499.9333 07:53:52.97 2015-10-28T06:53:48.059Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.345 34.400 1499.9326 07:53:53.10 2015-10-28T06:53:48.059Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.345 34.400 1499.9323 07:53:53.21 2015-10-28T06:53:48.059Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.344 34.400 1499.9310 07:53:53.32 2015-10-28T06:53:48.059Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.344 34.400 1499.9305 07:53:53.44 2015-10-28T06:53:48.059Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.344 34.399 1499.9305 07:53:53.55 2015-10-28T06:53:48.059Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.343 34.398 1499.9312 07:53:53.66 2015-10-28T06:53:48.059Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.343 34.398 1499.9316 07:53:53.77 2015-10-28T06:53:48.059Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.342 34.397 1499.9314 07:53:53.88 2015-10-28T06:53:48.059Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.342 34.397 1499.9315 07:53:54.01 2015-10-28T06:53:48.059Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.342 34.397 1499.9312 07:53:54.12 2015-10-28T06:53:48.059Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.342 34.397 1499.9307 07:53:54.23 2015-10-28T06:53:48.059Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.342 34.397 1499.9302 07:53:54.34 2015-10-28T06:53:48.059Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.343 34.399 1499.9309 07:53:54.46 2015-10-28T06:53:48.059Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.343 34.398 1499.9343 07:53:54.57 2015-10-28T06:53:50.010Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.343 34.398 1499.9340 07:53:54.68 2015-10-28T06:53:50.010Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.343 34.398 1499.9335 07:53:54.79 2015-10-28T06:53:50.010Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.343 34.398 1499.9333 07:53:54.90 2015-10-28T06:53:50.010Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.344 34.399 1499.9342 07:53:55.05 2015-10-28T06:53:50.010Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.344 34.399 1499.9353 07:53:55.16 2015-10-28T06:53:50.010Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.341 34.395 1499.9331 07:53:55.27 2015-10-28T06:53:50.010Z|I-OCEAN7-304-XXXX| 28.07 12.999 40.340 34.397 1499.9288 07:53:55.38 2015-10-28T06:53:50.010Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.340 34.396 1499.9271 07:53:55.50 2015-10-28T06:53:50.010Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.339 34.396 1499.9261 07:53:55.61 2015-10-28T06:53:50.010Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.338 34.395 1499.9249 07:53:55.72 2015-10-28T06:53:50.010Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.336 34.393 1499.9229 07:53:55.83 2015-10-28T06:53:50.010Z|I-OCEAN7-304-XXXX| 28.11 12.999 40.334 34.391 1499.9208 07:53:55.95 2015-10-28T06:53:50.010Z|I-OCEAN7-304-XXXX| 28.13 12.999 40.332 34.388 1499.9183 07:53:56.08 2015-10-28T06:53:50.010Z|I-OCEAN7-304-XXXX| 28.10 12.998 40.330 34.388 1499.9153 07:53:56.19 2015-10-28T06:53:50.010Z|I-OCEAN7-304-XXXX| 28.10 12.998 40.329 34.386 1499.9136 07:53:56.30 2015-10-28T06:53:50.010Z|I-OCEAN7-304-XXXX| 28.10 12.998 40.328 34.385 1499.9122 07:53:56.41 2015-10-28T06:53:52.023Z|I-OCEAN7-304-XXXX| 28.10 12.998 40.327 34.384 1499.9114 07:53:56.53 2015-10-28T06:53:52.023Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.325 34.383 1499.9104 07:53:56.68 2015-10-28T06:53:52.023Z|I-OCEAN7-304-XXXX| 28.14 12.999 40.324 34.382 1499.9098 07:53:56.80 2015-10-28T06:53:52.023Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.323 34.381 1499.9082 07:53:56.91 2015-10-28T06:53:52.023Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.322 34.380 1499.9063 07:53:57.04 2015-10-28T06:53:52.023Z|I-OCEAN7-304-XXXX| 28.17 12.999 40.321 34.378 1499.9064 07:53:57.15 2015-10-28T06:53:52.023Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.320 34.377 1499.9064 07:53:57.26 2015-10-28T06:53:52.023Z|I-OCEAN7-304-XXXX| 28.17 12.999 40.320 34.377 1499.9060 07:53:57.38 2015-10-28T06:53:52.023Z|I-OCEAN7-304-XXXX| 28.17 12.999 40.320 34.377 1499.9071 07:53:57.49 2015-10-28T06:53:52.023Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.320 34.377 1499.9081 07:53:57.62 2015-10-28T06:53:52.023Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.321 34.378 1499.9091 07:53:57.73 2015-10-28T06:53:52.023Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.321 34.378 1499.9106 07:53:57.84 2015-10-28T06:53:52.023Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.322 34.378 1499.9125 07:53:57.96 2015-10-28T06:53:52.023Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.323 34.379 1499.9131 07:53:58.09 2015-10-28T06:53:52.023Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.323 34.379 1499.9127 07:53:58.20 2015-10-28T06:53:52.023Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.323 34.379 1499.9128 07:53:58.31 2015-10-28T06:53:52.023Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.323 34.379 1499.9137 07:53:58.42 2015-10-28T06:53:52.023Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.324 34.380 1499.9142 07:53:58.53 2015-10-28T06:53:52.584Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.324 34.380 1499.9144 07:53:58.64 2015-10-28T06:53:52.584Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.325 34.380 1499.9154 07:53:58.76 2015-10-28T06:53:52.584Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.325 34.381 1499.9156 07:53:58.87 2015-10-28T06:53:52.584Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.326 34.381 1499.9153 07:53:59.00 2015-10-28T06:53:53.194Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.326 34.382 1499.9158 07:53:59.11 2015-10-28T06:53:53.194Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.326 34.382 1499.9159 07:53:59.26 2015-10-28T06:53:53.194Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.326 34.382 1499.9156 07:53:59.38 2015-10-28T06:53:53.194Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.327 34.383 1499.9159 07:53:59.49 2015-10-28T06:53:53.194Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.327 34.383 1499.9161 07:53:59.60 2015-10-28T06:53:55.243Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.327 34.383 1499.9160 07:53:59.71 2015-10-28T06:53:55.243Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.327 34.384 1499.9153 07:53:59.91 2015-10-28T06:53:55.243Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.328 34.384 1499.9165 07:54:00.04 2015-10-28T06:53:55.243Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.329 34.385 1499.9172 07:54:00.15 2015-10-28T06:53:55.243Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.330 34.386 1499.9167 07:54:00.28 2015-10-28T06:53:55.243Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.330 34.386 1499.9165 07:54:00.39 2015-10-28T06:53:55.243Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.330 34.386 1499.9166 07:54:00.50 2015-10-28T06:53:55.243Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.329 34.386 1499.9161 07:54:00.61 2015-10-28T06:53:55.243Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.329 34.385 1499.9158 07:54:00.73 2015-10-28T06:53:55.243Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.329 34.385 1499.9149 07:54:00.84 2015-10-28T06:53:55.243Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.328 34.384 1499.9152 07:54:00.95 2015-10-28T06:53:55.243Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.328 34.384 1499.9154 07:54:01.08 2015-10-28T06:53:55.243Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.329 34.384 1499.9159 07:54:01.19 2015-10-28T06:53:55.243Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.329 34.384 1499.9164 07:54:01.30 2015-10-28T06:53:55.243Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.329 34.385 1499.9156 07:54:01.42 2015-10-28T06:53:55.243Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.329 34.385 1499.9152 07:54:01.53 2015-10-28T06:53:55.244Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.329 34.385 1499.9158 07:54:01.64 2015-10-28T06:53:55.244Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.329 34.384 1499.9163 07:54:01.75 2015-10-28T06:53:57.191Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.329 34.385 1499.9160 07:54:01.86 2015-10-28T06:53:57.191Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.329 34.385 1499.9156 07:54:01.97 2015-10-28T06:53:57.191Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.329 34.385 1499.9163 07:54:02.10 2015-10-28T06:53:57.191Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.330 34.385 1499.9174 07:54:02.21 2015-10-28T06:53:57.191Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.330 34.385 1499.9186 07:54:02.32 2015-10-28T06:53:57.191Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.330 34.386 1499.9154 07:54:02.43 2015-10-28T06:53:57.191Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.330 34.387 1499.9146 07:54:02.54 2015-10-28T06:53:57.191Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.330 34.388 1499.9142 07:54:02.66 2015-10-28T06:53:57.191Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.331 34.387 1499.9155 07:54:02.79 2015-10-28T06:53:57.191Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.330 34.387 1499.9156 07:54:02.90 2015-10-28T06:53:57.191Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.331 34.387 1499.9166 07:54:03.03 2015-10-28T06:53:57.191Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.331 34.387 1499.9181 07:54:03.14 2015-10-28T06:53:57.191Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.332 34.388 1499.9197 07:54:03.25 2015-10-28T06:53:57.191Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.332 34.388 1499.9200 07:54:03.36 2015-10-28T06:53:57.191Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.333 34.388 1499.9215 07:54:03.47 2015-10-28T06:53:57.191Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.333 34.388 1499.9211 07:54:03.58 2015-10-28T06:53:57.191Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.333 34.389 1499.9213 07:54:03.69 2015-10-28T06:53:58.655Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.334 34.389 1499.9214 07:54:03.80 2015-10-28T06:53:58.655Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.334 34.390 1499.9225 07:54:03.91 2015-10-28T06:53:58.655Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.335 34.391 1499.9233 07:54:04.04 2015-10-28T06:53:58.655Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.335 34.391 1499.9230 07:54:04.16 2015-10-28T06:53:58.655Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.336 34.393 1499.9236 07:54:04.27 2015-10-28T06:53:58.655Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.337 34.393 1499.9235 07:54:04.38 2015-10-28T06:53:58.655Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.337 34.394 1499.9241 07:54:04.49 2015-10-28T06:53:58.655Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.338 34.395 1499.9248 07:54:04.60 2015-10-28T06:53:58.655Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.339 34.395 1499.9254 07:54:04.71 2015-10-28T06:53:58.655Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.340 34.396 1499.9263 07:54:04.83 2015-10-28T06:53:58.655Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.336 34.393 1499.9232 07:54:04.94 2015-10-28T06:53:58.655Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.336 34.392 1499.9242 07:54:05.07