2015-10-28T06:52:00.624Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.330 34.383 1499.9248 07:52:05.18 2015-10-28T06:52:00.624Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.330 34.384 1499.9240 07:52:05.30 2015-10-28T06:52:00.624Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.330 34.384 1499.9233 07:52:05.41 2015-10-28T06:52:00.624Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.330 34.385 1499.9225 07:52:05.52 2015-10-28T06:52:00.624Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.329 34.384 1499.9214 07:52:05.63 2015-10-28T06:52:00.624Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.329 34.385 1499.9210 07:52:05.74 2015-10-28T06:52:00.624Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.330 34.385 1499.9210 07:52:05.85 2015-10-28T06:52:00.624Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.330 34.385 1499.9213 07:52:05.96 2015-10-28T06:52:00.624Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.329 34.385 1499.9207 07:52:06.10 2015-10-28T06:52:00.624Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.328 34.383 1499.9193 07:52:06.21 2015-10-28T06:52:00.624Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.327 34.382 1499.9176 07:52:06.32 2015-10-28T06:52:00.624Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.326 34.382 1499.9166 07:52:06.43 2015-10-28T06:52:00.624Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.326 34.381 1499.9161 07:52:06.54 2015-10-28T06:52:00.624Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.325 34.381 1499.9155 07:52:06.65 2015-10-28T06:52:00.624Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.325 34.381 1499.9144 07:52:06.77 2015-10-28T06:52:00.624Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.329 34.384 1499.9194 07:52:06.88 2015-10-28T06:52:00.624Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.330 34.385 1499.9210 07:52:07.03 2015-10-28T06:52:00.624Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.330 34.385 1499.9214 07:52:07.14 2015-10-28T06:52:02.317Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.330 34.385 1499.9214 07:52:07.25 2015-10-28T06:52:02.317Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.330 34.385 1499.9209 07:52:07.36 2015-10-28T06:52:02.317Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.330 34.385 1499.9209 07:52:07.47 2015-10-28T06:52:02.317Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.330 34.385 1499.9209 07:52:07.58 2015-10-28T06:52:02.318Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.330 34.385 1499.9208 07:52:07.69 2015-10-28T06:52:02.318Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.329 34.385 1499.9189 07:52:07.80 2015-10-28T06:52:02.318Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.329 34.384 1499.9180 07:52:07.91 2015-10-28T06:52:02.318Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.328 34.384 1499.9172 07:52:08.04 2015-10-28T06:52:02.318Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.327 34.383 1499.9160 07:52:08.15 2015-10-28T06:52:02.318Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.327 34.383 1499.9148 07:52:08.26 2015-10-28T06:52:02.318Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.327 34.383 1499.9141 07:52:08.38 2015-10-28T06:52:02.318Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.326 34.382 1499.9138 07:52:08.48 2015-10-28T06:52:02.318Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.325 34.381 1499.9137 07:52:08.60 2015-10-28T06:52:02.318Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.325 34.381 1499.9121 07:52:08.71 2015-10-28T06:52:04.083Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.325 34.381 1499.9131 07:52:08.82 2015-10-28T06:52:04.083Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.326 34.381 1499.9144 07:52:09.00 2015-10-28T06:52:04.083Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.327 34.382 1499.9153 07:52:09.11 2015-10-28T06:52:04.083Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.328 34.383 1499.9167 07:52:09.22 2015-10-28T06:52:04.083Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.329 34.384 1499.9189 07:52:09.33 2015-10-28T06:52:04.083Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.330 34.385 1499.9198 07:52:09.44 2015-10-28T06:52:04.083Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.330 34.385 1499.9209 07:52:09.57 2015-10-28T06:52:04.083Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.331 34.385 1499.9219 07:52:09.68 2015-10-28T06:52:04.083Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.331 34.385 1499.9227 07:52:09.79 2015-10-28T06:52:04.083Z|I-OCEAN7-304-XXXX| 27.97 13.002 40.332 34.386 1499.9242 07:52:09.90 2015-10-28T06:52:04.084Z|I-OCEAN7-304-XXXX| 27.99 13.003 40.333 34.386 1499.9260 07:52:10.04 2015-10-28T06:52:04.084Z|I-OCEAN7-304-XXXX| 27.96 13.003 40.333 34.386 1499.9259 07:52:10.15 2015-10-28T06:52:04.084Z|I-OCEAN7-304-XXXX| 27.96 13.003 40.333 34.387 1499.9260 07:52:10.26 2015-10-28T06:52:04.084Z|I-OCEAN7-304-XXXX| 27.96 13.002 40.333 34.387 1499.9260 07:52:10.37 2015-10-28T06:52:04.084Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.333 34.387 1499.9259 07:52:10.48 2015-10-28T06:52:05.485Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.333 34.387 1499.9254 07:52:10.59 2015-10-28T06:52:05.485Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.333 34.387 1499.9254 07:52:10.75 2015-10-28T06:52:05.485Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.332 34.386 1499.9248 07:52:10.86 2015-10-28T06:52:05.485Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.332 34.386 1499.9236 07:52:10.97 2015-10-28T06:52:05.485Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.331 34.385 1499.9230 07:52:11.10 2015-10-28T06:52:05.485Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.330 34.385 1499.9216 07:52:11.21 2015-10-28T06:52:05.485Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.329 34.384 1499.9192 07:52:11.32 2015-10-28T06:52:05.485Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.329 34.384 1499.9191 07:52:11.43 2015-10-28T06:52:05.485Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.328 34.383 1499.9176 07:52:11.54 2015-10-28T06:52:05.485Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.327 34.383 1499.9167 07:52:11.66 2015-10-28T06:52:05.485Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.326 34.382 1499.9142 07:52:11.77 2015-10-28T06:52:05.485Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.325 34.381 1499.9132 07:52:11.88 2015-10-28T06:52:06.415Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.324 34.380 1499.9115 07:52:12.01 2015-10-28T06:52:06.415Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.324 34.380 1499.9115 07:52:12.14 2015-10-28T06:52:06.415Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.324 34.380 1499.9115 07:52:12.25 2015-10-28T06:52:06.415Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.323 34.379 1499.9106 07:52:12.36 2015-10-28T06:52:06.415Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.322 34.378 1499.9094 07:52:12.47 2015-10-28T06:52:06.415Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.322 34.378 1499.9092 07:52:12.58 2015-10-28T06:52:06.415Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.322 34.378 1499.9104 07:52:12.70 2015-10-28T06:52:06.415Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.323 34.379 1499.9117 07:52:12.81 2015-10-28T06:52:08.414Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.323 34.379 1499.9130 07:52:12.92 2015-10-28T06:52:08.414Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.323 34.379 1499.9135 07:52:13.10 2015-10-28T06:52:08.414Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.324 34.380 1499.9152 07:52:13.21 2015-10-28T06:52:08.414Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.324 34.380 1499.9152 07:52:13.32 2015-10-28T06:52:08.414Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.325 34.380 1499.9158 07:52:13.43 2015-10-28T06:52:08.414Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.325 34.380 1499.9156 07:52:13.54 2015-10-28T06:52:08.414Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.324 34.380 1499.9153 07:52:13.65 2015-10-28T06:52:08.414Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.324 34.379 1499.9152 07:52:13.76 2015-10-28T06:52:08.414Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.324 34.380 1499.9152 07:52:13.87 2015-10-28T06:52:08.414Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.333 34.389 1499.9250 07:52:14.01 2015-10-28T06:52:08.414Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.334 34.390 1499.9270 07:52:14.12 2015-10-28T06:52:08.414Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.335 34.391 1499.9276 07:52:14.23 2015-10-28T06:52:08.414Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.331 34.387 1499.9231 07:52:14.34 2015-10-28T06:52:08.414Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.329 34.385 1499.9210 07:52:14.45 2015-10-28T06:52:08.414Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.330 34.385 1499.9210 07:52:14.56 2015-10-28T06:52:08.414Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.337 34.392 1499.9293 07:52:14.69 2015-10-28T06:52:08.414Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.333 34.389 1499.9253 07:52:14.80 2015-10-28T06:52:08.414Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.321 34.377 1499.9110 07:52:14.91 2015-10-28T06:52:08.745Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.321 34.377 1499.9106 07:52:15.04 2015-10-28T06:52:08.745Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.332 34.387 1499.9231 07:52:15.15 2015-10-28T06:52:09.685Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.330 34.385 1499.9213 07:52:15.26 2015-10-28T06:52:09.685Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.329 34.384 1499.9207 07:52:15.41 2015-10-28T06:52:09.685Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.328 34.383 1499.9197 07:52:15.52 2015-10-28T06:52:09.685Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.327 34.382 1499.9187 07:52:15.63 2015-10-28T06:52:09.685Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.326 34.381 1499.9182 07:52:15.74 2015-10-28T06:52:09.685Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.325 34.380 1499.9174 07:52:15.85 2015-10-28T06:52:09.685Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.324 34.379 1499.9160 07:52:15.96 2015-10-28T06:52:09.685Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.323 34.378 1499.9139 07:52:16.10 2015-10-28T06:52:11.566Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.322 34.378 1499.9135 07:52:16.20 2015-10-28T06:52:11.566Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.322 34.378 1499.9127 07:52:16.35 2015-10-28T06:52:11.566Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.328 34.383 1499.9187 07:52:16.46 2015-10-28T06:52:11.566Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.328 34.384 1499.9196 07:52:16.57 2015-10-28T06:52:11.566Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.326 34.381 1499.9155 07:52:16.69 2015-10-28T06:52:11.566Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.324 34.380 1499.9142 07:52:16.80 2015-10-28T06:52:11.566Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.323 34.379 1499.9130 07:52:16.91 2015-10-28T06:52:11.566Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.322 34.378 1499.9116 07:52:17.05 2015-10-28T06:52:11.566Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.321 34.378 1499.9088 07:52:17.16 2015-10-28T06:52:11.566Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.321 34.377 1499.9080 07:52:17.29 2015-10-28T06:52:11.566Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.321 34.377 1499.9080 07:52:17.40 2015-10-28T06:52:11.566Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.321 34.378 1499.9076 07:52:17.51 2015-10-28T06:52:11.566Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.322 34.378 1499.9084 07:52:17.62 2015-10-28T06:52:11.566Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.322 34.379 1499.9091 07:52:17.73 2015-10-28T06:52:11.566Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.323 34.379 1499.9098 07:52:17.84 2015-10-28T06:52:11.566Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.323 34.379 1499.9098 07:52:17.96 2015-10-28T06:52:13.561Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.324 34.380 1499.9103 07:52:18.09 2015-10-28T06:52:13.561Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.324 34.380 1499.9104 07:52:18.24 2015-10-28T06:52:13.561Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.323 34.380 1499.9102 07:52:18.35 2015-10-28T06:52:13.561Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.322 34.379 1499.9092 07:52:18.46 2015-10-28T06:52:13.561Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.322 34.378 1499.9080 07:52:18.58 2015-10-28T06:52:13.561Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.321 34.378 1499.9069 07:52:18.69 2015-10-28T06:52:13.561Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.321 34.378 1499.9063 07:52:18.80 2015-10-28T06:52:13.561Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.321 34.378 1499.9056 07:52:18.91 2015-10-28T06:52:13.561Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.320 34.377 1499.9034 07:52:19.04 2015-10-28T06:52:13.561Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.324 34.381 1499.9119 07:52:19.15 2015-10-28T06:52:13.561Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.324 34.381 1499.9117 07:52:19.26 2015-10-28T06:52:13.561Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.325 34.381 1499.9130 07:52:19.38 2015-10-28T06:52:13.561Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.325 34.381 1499.9139 07:52:19.49 2015-10-28T06:52:13.561Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.326 34.382 1499.9154 07:52:19.60 2015-10-28T06:52:13.561Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.327 34.383 1499.9154 07:52:19.71 2015-10-28T06:52:13.561Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.327 34.383 1499.9150 07:52:19.84 2015-10-28T06:52:13.561Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.328 34.384 1499.9159 07:52:19.94 2015-10-28T06:52:13.561Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.329 34.385 1499.9160 07:52:20.07 2015-10-28T06:52:15.486Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.329 34.385 1499.9163 07:52:20.19 2015-10-28T06:52:15.486Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.323 34.380 1499.9100 07:52:20.30 2015-10-28T06:52:15.486Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.325 34.381 1499.9115 07:52:20.41 2015-10-28T06:52:15.486Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.325 34.382 1499.9106 07:52:20.52 2015-10-28T06:52:15.486Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.326 34.383 1499.9124 07:52:20.63 2015-10-28T06:52:15.486Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.327 34.383 1499.9142 07:52:20.75 2015-10-28T06:52:15.486Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.328 34.384 1499.9161 07:52:20.86 2015-10-28T06:52:15.486Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.328 34.384 1499.9167 07:52:20.97 2015-10-28T06:52:15.486Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.328 34.383 1499.9169 07:52:21.10 2015-10-28T06:52:15.486Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.328 34.383 1499.9165 07:52:21.21 2015-10-28T06:52:15.486Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.327 34.382 1499.9154 07:52:21.32 2015-10-28T06:52:15.486Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.326 34.382 1499.9155 07:52:21.43 2015-10-28T06:52:15.486Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.325 34.381 1499.9149 07:52:21.54 2015-10-28T06:52:15.486Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.325 34.380 1499.9150 07:52:21.65 2015-10-28T06:52:15.486Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.324 34.379 1499.9146 07:52:21.77 2015-10-28T06:52:15.486Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.327 34.381 1499.9176 07:52:21.88 2015-10-28T06:52:15.805Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.328 34.383 1499.9191 07:52:22.01 2015-10-28T06:52:15.805Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.329 34.384 1499.9202 07:52:22.21 2015-10-28T06:52:16.850Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.330 34.385 1499.9220 07:52:22.32 2015-10-28T06:52:16.850Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.331 34.386 1499.9230 07:52:22.45 2015-10-28T06:52:16.851Z|I-OCEAN7-304-XXXX| 28.09 13.003 40.332 34.385 1499.9268 07:52:22.56 2015-10-28T06:52:16.851Z|I-OCEAN7-304-XXXX| 28.09 13.003 40.332 34.385 1499.9276 07:52:22.67 2015-10-28T06:52:16.851Z|I-OCEAN7-304-XXXX| 28.06 13.003 40.332 34.386 1499.9274 07:52:22.78 2015-10-28T06:52:16.851Z|I-OCEAN7-304-XXXX| 28.07 13.003 40.332 34.385 1499.9266 07:52:22.90 2015-10-28T06:52:16.851Z|I-OCEAN7-304-XXXX| 28.06 13.003 40.331 34.385 1499.9252 07:52:23.03 2015-10-28T06:52:16.851Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.330 34.384 1499.9246 07:52:23.14 2015-10-28T06:52:16.851Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.329 34.383 1499.9235 07:52:23.25 2015-10-28T06:52:18.361Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.329 34.383 1499.9232 07:52:23.37 2015-10-28T06:52:18.361Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.329 34.383 1499.9224 07:52:23.51 2015-10-28T06:52:18.361Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.328 34.382 1499.9219 07:52:23.62 2015-10-28T06:52:18.361Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.328 34.382 1499.9210 07:52:23.73 2015-10-28T06:52:18.361Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.328 34.382 1499.9209 07:52:23.84 2015-10-28T06:52:18.361Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.327 34.381 1499.9199 07:52:23.96 2015-10-28T06:52:18.361Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.327 34.381 1499.9202 07:52:24.09 2015-10-28T06:52:18.361Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.326 34.380 1499.9188 07:52:24.20 2015-10-28T06:52:18.361Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.326 34.380 1499.9182 07:52:24.31 2015-10-28T06:52:18.361Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.325 34.380 1499.9176 07:52:24.42 2015-10-28T06:52:18.361Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.326 34.381 1499.9182 07:52:24.53 2015-10-28T06:52:18.361Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.327 34.382 1499.9189 07:52:24.64 2015-10-28T06:52:18.361Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.328 34.383 1499.9204 07:52:24.75 2015-10-28T06:52:20.312Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.329 34.383 1499.9226 07:52:24.87 2015-10-28T06:52:20.312Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.330 34.384 1499.9236 07:52:25.02 2015-10-28T06:52:20.312Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.330 34.384 1499.9236 07:52:25.13 2015-10-28T06:52:20.312Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.330 34.384 1499.9235 07:52:25.24 2015-10-28T06:52:20.312Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.330 34.385 1499.9238 07:52:25.35 2015-10-28T06:52:20.312Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.331 34.385 1499.9246 07:52:25.46 2015-10-28T06:52:20.312Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.330 34.384 1499.9233 07:52:25.57 2015-10-28T06:52:20.312Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.333 34.388 1499.9269 07:52:25.68 2015-10-28T06:52:20.312Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.334 34.389 1499.9277 07:52:25.79 2015-10-28T06:52:20.312Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.335 34.390 1499.9290 07:52:25.91 2015-10-28T06:52:20.312Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.334 34.388 1499.9269 07:52:26.04 2015-10-28T06:52:20.312Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.333 34.388 1499.9254 07:52:26.15 2015-10-28T06:52:20.312Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.333 34.388 1499.9252 07:52:26.26 2015-10-28T06:52:20.312Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.328 34.383 1499.9187 07:52:26.37 2015-10-28T06:52:20.312Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.328 34.384 1499.9183 07:52:26.48 2015-10-28T06:52:20.312Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.322 34.378 1499.9111 07:52:26.59 2015-10-28T06:52:20.312Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.322 34.378 1499.9098 07:52:26.70 2015-10-28T06:52:20.312Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.323 34.379 1499.9117 07:52:26.81 2015-10-28T06:52:22.256Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.324 34.381 1499.9122 07:52:26.92 2015-10-28T06:52:22.256Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.325 34.382 1499.9126 07:52:27.06 2015-10-28T06:52:22.256Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.327 34.383 1499.9131 07:52:27.17 2015-10-28T06:52:22.256Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.328 34.384 1499.9144 07:52:27.28 2015-10-28T06:52:22.256Z|I-OCEAN7-304-XXXX| 28.07 12.999 40.328 34.385 1499.9150 07:52:27.39 2015-10-28T06:52:22.256Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.328 34.385 1499.9143 07:52:27.52 2015-10-28T06:52:22.256Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.329 34.386 1499.9150 07:52:27.63 2015-10-28T06:52:22.256Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.337 34.394 1499.9253 07:52:27.74 2015-10-28T06:52:22.256Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.338 34.394 1499.9271 07:52:27.85 2015-10-28T06:52:22.256Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.338 34.394 1499.9268 07:52:27.97 2015-10-28T06:52:22.256Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.337 34.393 1499.9248 07:52:28.10 2015-10-28T06:52:22.256Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.335 34.391 1499.9238 07:52:28.21 2015-10-28T06:52:22.256Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.330 34.385 1499.9186 07:52:28.32 2015-10-28T06:52:22.256Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.329 34.385 1499.9180 07:52:28.43 2015-10-28T06:52:22.256Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.333 34.389 1499.9232 07:52:28.54 2015-10-28T06:52:22.256Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.331 34.386 1499.9210 07:52:28.65 2015-10-28T06:52:24.303Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.331 34.386 1499.9214 07:52:28.76 2015-10-28T06:52:24.303Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.331 34.386 1499.9216 07:52:28.96 2015-10-28T06:52:24.303Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.331 34.386 1499.9216 07:52:29.09 2015-10-28T06:52:24.303Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.327 34.382 1499.9167 07:52:29.21 2015-10-28T06:52:24.303Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.326 34.382 1499.9164 07:52:29.32 2015-10-28T06:52:24.303Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.326 34.382 1499.9159 07:52:29.43 2015-10-28T06:52:24.303Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.326 34.382 1499.9150 07:52:29.54 2015-10-28T06:52:24.303Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.326 34.382 1499.9141 07:52:29.65 2015-10-28T06:52:24.303Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.325 34.381 1499.9133 07:52:29.76 2015-10-28T06:52:24.303Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.324 34.380 1499.9121 07:52:29.87 2015-10-28T06:52:24.303Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.331 34.386 1499.9193 07:52:30.01 2015-10-28T06:52:24.303Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.332 34.387 1499.9207 07:52:30.13 2015-10-28T06:52:24.303Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.333 34.389 1499.9222 07:52:30.24 2015-10-28T06:52:24.303Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.334 34.390 1499.9227 07:52:30.35 2015-10-28T06:52:24.303Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.333 34.390 1499.9213 07:52:30.47 2015-10-28T06:52:24.303Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.333 34.390 1499.9218 07:52:30.58 2015-10-28T06:52:24.303Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.334 34.390 1499.9221 07:52:30.69 2015-10-28T06:52:24.303Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.332 34.389 1499.9205 07:52:30.80 2015-10-28T06:52:25.431Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.333 34.389 1499.9211 07:52:30.92 2015-10-28T06:52:25.431Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.328 34.384 1499.9158 07:52:31.05 2015-10-28T06:52:25.431Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.328 34.384 1499.9163 07:52:31.16 2015-10-28T06:52:25.431Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.328 34.384 1499.9163 07:52:31.27 2015-10-28T06:52:25.431Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.328 34.384 1499.9169 07:52:31.38 2015-10-28T06:52:25.431Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.328 34.384 1499.9170 07:52:31.49 2015-10-28T06:52:25.431Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.328 34.384 1499.9177 07:52:31.60 2015-10-28T06:52:25.431Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.329 34.384 1499.9183 07:52:31.71 2015-10-28T06:52:25.431Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.331 34.386 1499.9200 07:52:31.82 2015-10-28T06:52:25.691Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.334 34.390 1499.9247 07:52:31.93 2015-10-28T06:52:25.691Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.334 34.389 1499.9253 07:52:32.10 2015-10-28T06:52:27.692Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.333 34.388 1499.9247 07:52:32.21 2015-10-28T06:52:27.692Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.331 34.386 1499.9241 07:52:32.37 2015-10-28T06:52:27.692Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.330 34.385 1499.9237 07:52:32.48 2015-10-28T06:52:27.692Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.330 34.384 1499.9232 07:52:32.59 2015-10-28T06:52:27.692Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.329 34.383 1499.9229 07:52:32.72 2015-10-28T06:52:27.692Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.328 34.382 1499.9222 07:52:32.83 2015-10-28T06:52:27.692Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.327 34.381 1499.9208 07:52:32.94 2015-10-28T06:52:27.692Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.328 34.382 1499.9207 07:52:33.07 2015-10-28T06:52:27.692Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.327 34.382 1499.9196 07:52:33.18 2015-10-28T06:52:27.692Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.327 34.382 1499.9187 07:52:33.29 2015-10-28T06:52:27.692Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.327 34.382 1499.9187 07:52:33.41 2015-10-28T06:52:27.692Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.327 34.382 1499.9183 07:52:33.52 2015-10-28T06:52:27.692Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.326 34.381 1499.9182 07:52:33.63 2015-10-28T06:52:27.692Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.325 34.381 1499.9161 07:52:33.74 2015-10-28T06:52:27.693Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.325 34.380 1499.9141 07:52:33.85 2015-10-28T06:52:27.693Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.324 34.380 1499.9125 07:52:33.96 2015-10-28T06:52:27.693Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.324 34.380 1499.9111 07:52:34.09 2015-10-28T06:52:27.693Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.323 34.380 1499.9094 07:52:34.20 2015-10-28T06:52:29.645Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.322 34.379 1499.9076 07:52:34.32 2015-10-28T06:52:29.645Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.321 34.378 1499.9075 07:52:34.43 2015-10-28T06:52:29.645Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.320 34.377 1499.9050 07:52:34.54 2015-10-28T06:52:29.645Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.322 34.379 1499.9073 07:52:34.65 2015-10-28T06:52:29.645Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.324 34.381 1499.9105 07:52:34.76 2015-10-28T06:52:29.645Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.325 34.381 1499.9120 07:52:34.88 2015-10-28T06:52:29.645Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.324 34.380 1499.9115 07:52:35.01 2015-10-28T06:52:29.645Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.323 34.379 1499.9106 07:52:35.12 2015-10-28T06:52:29.645Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.322 34.378 1499.9095 07:52:35.25 2015-10-28T06:52:29.645Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.321 34.377 1499.9080 07:52:35.36 2015-10-28T06:52:29.645Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.322 34.378 1499.9098 07:52:35.47 2015-10-28T06:52:29.645Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.323 34.379 1499.9114 07:52:35.58 2015-10-28T06:52:29.645Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.323 34.379 1499.9130 07:52:35.69 2015-10-28T06:52:29.645Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.324 34.380 1499.9149 07:52:35.80 2015-10-28T06:52:29.645Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.326 34.381 1499.9164 07:52:35.91 2015-10-28T06:52:29.645Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.327 34.382 1499.9185 07:52:36.04 2015-10-28T06:52:29.645Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.328 34.383 1499.9186 07:52:36.16 2015-10-28T06:52:30.431Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.328 34.383 1499.9198 07:52:36.27 2015-10-28T06:52:30.431Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.336 34.390 1499.9279 07:52:36.38 2015-10-28T06:52:30.431Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.337 34.392 1499.9280 07:52:36.49 2015-10-28T06:52:30.431Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.337 34.393 1499.9271 07:52:36.60 2015-10-28T06:52:30.431Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.331 34.387 1499.9187 07:52:36.71 2015-10-28T06:52:30.431Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.331 34.387 1499.9189 07:52:36.82 2015-10-28T06:52:32.416Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.330 34.386 1499.9178 07:52:36.93 2015-10-28T06:52:32.416Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.330 34.386 1499.9177 07:52:37.10 2015-10-28T06:52:32.416Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.327 34.383 1499.9150 07:52:37.21 2015-10-28T06:52:32.416Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.326 34.382 1499.9144 07:52:37.32 2015-10-28T06:52:32.416Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.326 34.382 1499.9143 07:52:37.43 2015-10-28T06:52:32.416Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.326 34.382 1499.9150 07:52:37.55 2015-10-28T06:52:32.416Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.326 34.382 1499.9144 07:52:37.66 2015-10-28T06:52:32.416Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.325 34.381 1499.9138 07:52:37.78 2015-10-28T06:52:32.416Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.324 34.380 1499.9132 07:52:37.89 2015-10-28T06:52:32.416Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.322 34.378 1499.9117 07:52:38.02 2015-10-28T06:52:32.416Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.319 34.375 1499.9087 07:52:38.13 2015-10-28T06:52:32.416Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.320 34.375 1499.9092 07:52:38.24 2015-10-28T06:52:32.416Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.320 34.375 1499.9100 07:52:38.36 2015-10-28T06:52:32.416Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.328 34.383 1499.9198 07:52:38.47 2015-10-28T06:52:32.416Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.330 34.385 1499.9211 07:52:38.58 2015-10-28T06:52:32.416Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.328 34.383 1499.9196 07:52:38.69 2015-10-28T06:52:32.416Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.327 34.382 1499.9178 07:52:38.80 2015-10-28T06:52:32.416Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.326 34.380 1499.9191 07:52:38.91 2015-10-28T06:52:34.362Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.325 34.379 1499.9182 07:52:39.05 2015-10-28T06:52:34.362Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.324 34.378 1499.9185 07:52:39.16 2015-10-28T06:52:34.362Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.324 34.378 1499.9181 07:52:39.27 2015-10-28T06:52:34.362Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.324 34.378 1499.9181 07:52:39.38 2015-10-28T06:52:34.362Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.323 34.377 1499.9178 07:52:39.49 2015-10-28T06:52:34.363Z|I-OCEAN7-304-XXXX| 28.12 13.003 40.324 34.377 1499.9188 07:52:39.60 2015-10-28T06:52:34.363Z|I-OCEAN7-304-XXXX| 28.08 13.003 40.324 34.378 1499.9196 07:52:39.71 2015-10-28T06:52:34.363Z|I-OCEAN7-304-XXXX| 28.13 13.003 40.325 34.379 1499.9207 07:52:39.83 2015-10-28T06:52:34.363Z|I-OCEAN7-304-XXXX| 28.06 13.003 40.326 34.379 1499.9192 07:52:39.94 2015-10-28T06:52:34.363Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.326 34.381 1499.9196 07:52:40.07 2015-10-28T06:52:34.363Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.327 34.382 1499.9204 07:52:40.17 2015-10-28T06:52:34.363Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.328 34.383 1499.9215 07:52:40.30 2015-10-28T06:52:34.363Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.329 34.383 1499.9222 07:52:40.42 2015-10-28T06:52:34.363Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.330 34.384 1499.9233 07:52:40.53 2015-10-28T06:52:34.363Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.330 34.384 1499.9226 07:52:40.64 2015-10-28T06:52:34.363Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.329 34.384 1499.9225 07:52:40.75 2015-10-28T06:52:34.363Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.329 34.384 1499.9220 07:52:40.86 2015-10-28T06:52:35.941Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.329 34.384 1499.9210 07:52:40.97 2015-10-28T06:52:35.942Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.329 34.384 1499.9205 07:52:41.10 2015-10-28T06:52:35.942Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.329 34.384 1499.9197 07:52:41.21 2015-10-28T06:52:35.942Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.329 34.384 1499.9197 07:52:41.32 2015-10-28T06:52:35.942Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.329 34.384 1499.9196 07:52:41.43 2015-10-28T06:52:35.942Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.329 34.384 1499.9186 07:52:41.54 2015-10-28T06:52:35.942Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.328 34.384 1499.9182 07:52:41.66 2015-10-28T06:52:35.942Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.327 34.383 1499.9163 07:52:41.77 2015-10-28T06:52:35.942Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.326 34.381 1499.9147 07:52:41.88 2015-10-28T06:52:35.942Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.327 34.383 1499.9166 07:52:42.01 2015-10-28T06:52:35.942Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.327 34.383 1499.9165 07:52:42.12 2015-10-28T06:52:35.942Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.324 34.380 1499.9124 07:52:42.23 2015-10-28T06:52:35.942Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.324 34.380 1499.9113 07:52:42.34 2015-10-28T06:52:37.988Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.326 34.382 1499.9132 07:52:42.46 2015-10-28T06:52:37.989Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.326 34.383 1499.9131 07:52:42.66 2015-10-28T06:52:37.989Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.327 34.383 1499.9147 07:52:42.77 2015-10-28T06:52:37.989Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.328 34.384 1499.9164 07:52:42.90 2015-10-28T06:52:37.989Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.329 34.384 1499.9174 07:52:43.03 2015-10-28T06:52:37.989Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.329 34.385 1499.9186 07:52:43.14 2015-10-28T06:52:37.989Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.330 34.385 1499.9181 07:52:43.25 2015-10-28T06:52:37.989Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.330 34.386 1499.9181 07:52:43.36 2015-10-28T06:52:37.989Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.329 34.385 1499.9181 07:52:43.47 2015-10-28T06:52:37.989Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.329 34.385 1499.9181 07:52:43.58 2015-10-28T06:52:37.989Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.328 34.384 1499.9169 07:52:43.69 2015-10-28T06:52:37.989Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.328 34.384 1499.9160 07:52:43.80 2015-10-28T06:52:37.989Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.327 34.384 1499.9144 07:52:43.91 2015-10-28T06:52:37.989Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.326 34.383 1499.9130 07:52:44.05 2015-10-28T06:52:37.989Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.325 34.382 1499.9124 07:52:44.16 2015-10-28T06:52:37.989Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.325 34.382 1499.9120 07:52:44.27 2015-10-28T06:52:37.989Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.319 34.376 1499.9045 07:52:44.38 2015-10-28T06:52:37.989Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.319 34.376 1499.9034 07:52:44.49 2015-10-28T06:52:39.817Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.319 34.377 1499.9033 07:52:44.61 2015-10-28T06:52:39.817Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.319 34.377 1499.9022 07:52:44.72 2015-10-28T06:52:39.817Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.328 34.386 1499.9141 07:52:44.83 2015-10-28T06:52:39.817Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.329 34.386 1499.9139 07:52:44.95 2015-10-28T06:52:39.817Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.329 34.386 1499.9158 07:52:45.08 2015-10-28T06:52:39.817Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.327 34.384 1499.9136 07:52:45.19 2015-10-28T06:52:39.817Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.326 34.383 1499.9125 07:52:45.30 2015-10-28T06:52:39.817Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.324 34.381 1499.9108 07:52:45.43 2015-10-28T06:52:39.817Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.325 34.382 1499.9116 07:52:45.54 2015-10-28T06:52:39.817Z|I-OCEAN7-304-XXXX| 28.07 12.999 40.326 34.383 1499.9120 07:52:45.65 2015-10-28T06:52:39.817Z|I-OCEAN7-304-XXXX| 28.07 12.999 40.327 34.384 1499.9130 07:52:45.76 2015-10-28T06:52:39.817Z|I-OCEAN7-304-XXXX| 28.07 12.999 40.326 34.383 1499.9131 07:52:45.87 2015-10-28T06:52:39.817Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.330 34.387 1499.9175 07:52:46.00 2015-10-28T06:52:39.817Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.331 34.387 1499.9185 07:52:46.11 2015-10-28T06:52:39.817Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.330 34.386 1499.9174 07:52:46.22 2015-10-28T06:52:40.771Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.328 34.384 1499.9158 07:52:46.34 2015-10-28T06:52:40.771Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.328 34.385 1499.9166 07:52:46.49 2015-10-28T06:52:40.771Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.329 34.385 1499.9186 07:52:46.60 2015-10-28T06:52:40.771Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.328 34.384 1499.9167 07:52:46.71 2015-10-28T06:52:40.771Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.329 34.385 1499.9163 07:52:46.83 2015-10-28T06:52:40.771Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.324 34.381 1499.9114 07:52:46.94 2015-10-28T06:52:40.771Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.324 34.380 1499.9104 07:52:47.07 2015-10-28T06:52:40.771Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.326 34.382 1499.9128 07:52:47.18 2015-10-28T06:52:41.162Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.326 34.383 1499.9131 07:52:47.29 2015-10-28T06:52:41.162Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.326 34.382 1499.9136 07:52:47.45 2015-10-28T06:52:41.162Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.326 34.382 1499.9132 07:52:47.56 2015-10-28T06:52:41.436Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.325 34.381 1499.9127 07:52:47.67 2015-10-28T06:52:41.436Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.325 34.381 1499.9148 07:52:47.83 2015-10-28T06:52:43.398Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.326 34.381 1499.9154 07:52:47.94 2015-10-28T06:52:43.398Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.320 34.376 1499.9089 07:52:48.09 2015-10-28T06:52:43.398Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.319 34.375 1499.9082 07:52:48.20 2015-10-28T06:52:43.398Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.319 34.375 1499.9072 07:52:48.31 2015-10-28T06:52:43.398Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.328 34.384 1499.9163 07:52:48.43 2015-10-28T06:52:43.398Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.329 34.385 1499.9174 07:52:48.54 2015-10-28T06:52:43.398Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.329 34.385 1499.9185 07:52:48.65 2015-10-28T06:52:43.398Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.329 34.384 1499.9174 07:52:48.76 2015-10-28T06:52:43.398Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.328 34.384 1499.9181 07:52:48.87 2015-10-28T06:52:43.398Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.328 34.384 1499.9187 07:52:49.00 2015-10-28T06:52:43.398Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.321 34.377 1499.9117 07:52:49.11 2015-10-28T06:52:43.398Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.325 34.380 1499.9156 07:52:49.23 2015-10-28T06:52:43.398Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.326 34.381 1499.9172 07:52:49.34 2015-10-28T06:52:43.398Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.328 34.383 1499.9185 07:52:49.45 2015-10-28T06:52:43.398Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.328 34.383 1499.9186 07:52:49.56 2015-10-28T06:52:43.398Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.328 34.383 1499.9185 07:52:49.67 2015-10-28T06:52:43.399Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.328 34.383 1499.9189 07:52:49.78 2015-10-28T06:52:43.399Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.328 34.383 1499.9180 07:52:49.90 2015-10-28T06:52:44.772Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.329 34.384 1499.9197 07:52:50.03 2015-10-28T06:52:44.772Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.329 34.384 1499.9214 07:52:50.14 2015-10-28T06:52:44.772Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.330 34.384 1499.9221 07:52:50.25 2015-10-28T06:52:44.772Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.329 34.384 1499.9207 07:52:50.37 2015-10-28T06:52:44.772Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.330 34.385 1499.9221 07:52:50.48 2015-10-28T06:52:44.772Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.328 34.383 1499.9205 07:52:50.61 2015-10-28T06:52:44.772Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.327 34.381 1499.9189 07:52:50.72 2015-10-28T06:52:44.772Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.324 34.379 1499.9142 07:52:50.83 2015-10-28T06:52:44.772Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.325 34.380 1499.9147 07:52:50.94 2015-10-28T06:52:44.772Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.323 34.379 1499.9128 07:52:51.07 2015-10-28T06:52:44.772Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.322 34.378 1499.9119 07:52:51.18 2015-10-28T06:52:46.167Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.323 34.378 1499.9127 07:52:51.29 2015-10-28T06:52:46.167Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.323 34.378 1499.9139 07:52:51.44 2015-10-28T06:52:46.167Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.323 34.378 1499.9136 07:52:51.55 2015-10-28T06:52:46.167Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.324 34.379 1499.9150 07:52:51.66 2015-10-28T06:52:46.167Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.325 34.380 1499.9155 07:52:51.77 2015-10-28T06:52:46.167Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.326 34.381 1499.9167 07:52:51.88 2015-10-28T06:52:46.167Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.327 34.382 1499.9169 07:52:52.01 2015-10-28T06:52:46.167Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.324 34.379 1499.9143 07:52:52.12 2015-10-28T06:52:46.167Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.323 34.378 1499.9138 07:52:52.23 2015-10-28T06:52:46.167Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.323 34.378 1499.9127 07:52:52.34 2015-10-28T06:52:46.167Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.324 34.379 1499.9143 07:52:52.45 2015-10-28T06:52:46.167Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.325 34.380 1499.9167 07:52:52.57 2015-10-28T06:52:46.682Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.327 34.382 1499.9191 07:52:52.68 2015-10-28T06:52:46.682Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.327 34.382 1499.9189 07:52:52.83 2015-10-28T06:52:46.682Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.328 34.382 1499.9191 07:52:52.95 2015-10-28T06:52:46.682Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.322 34.377 1499.9119 07:52:53.08 2015-10-28T06:52:48.792Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.321 34.376 1499.9104 07:52:53.20 2015-10-28T06:52:48.792Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.321 34.377 1499.9108 07:52:53.36 2015-10-28T06:52:48.792Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.321 34.377 1499.9102 07:52:53.47 2015-10-28T06:52:48.792Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.322 34.377 1499.9108 07:52:53.58 2015-10-28T06:52:48.792Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.322 34.378 1499.9109 07:52:53.69 2015-10-28T06:52:48.792Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.323 34.379 1499.9111 07:52:53.81 2015-10-28T06:52:48.792Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.324 34.380 1499.9111 07:52:53.92 2015-10-28T06:52:48.792Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.324 34.380 1499.9106 07:52:54.05 2015-10-28T06:52:48.792Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.325 34.381 1499.9097 07:52:54.16 2015-10-28T06:52:48.792Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.324 34.382 1499.9092 07:52:54.27 2015-10-28T06:52:48.792Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.324 34.382 1499.9086 07:52:54.39 2015-10-28T06:52:48.792Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.324 34.381 1499.9075 07:52:54.50 2015-10-28T06:52:48.792Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.323 34.381 1499.9076 07:52:54.61 2015-10-28T06:52:48.792Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.323 34.381 1499.9080 07:52:54.72 2015-10-28T06:52:48.792Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.323 34.380 1499.9075 07:52:54.83 2015-10-28T06:52:48.792Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.323 34.380 1499.9072 07:52:54.95 2015-10-28T06:52:48.792Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.322 34.380 1499.9072 07:52:55.08 2015-10-28T06:52:48.792Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.322 34.379 1499.9066 07:52:55.19 2015-10-28T06:52:48.792Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.322 34.379 1499.9063 07:52:55.30 2015-10-28T06:52:50.863Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.322 34.380 1499.9052 07:52:55.42 2015-10-28T06:52:50.863Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.322 34.379 1499.9054 07:52:55.53 2015-10-28T06:52:50.863Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.322 34.379 1499.9058 07:52:55.64 2015-10-28T06:52:50.863Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.322 34.379 1499.9060 07:52:55.77 2015-10-28T06:52:50.863Z|I-OCEAN7-304-XXXX| 28.07 12.999 40.322 34.379 1499.9071 07:52:55.88 2015-10-28T06:52:50.863Z|I-OCEAN7-304-XXXX| 28.07 12.999 40.322 34.379 1499.9078 07:52:56.01 2015-10-28T06:52:50.863Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.322 34.379 1499.9078 07:52:56.12 2015-10-28T06:52:50.863Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.321 34.378 1499.9077 07:52:56.23 2015-10-28T06:52:50.863Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.321 34.378 1499.9070 07:52:56.34 2015-10-28T06:52:50.863Z|I-OCEAN7-304-XXXX| 28.12 12.999 40.320 34.377 1499.9067 07:52:56.46 2015-10-28T06:52:50.863Z|I-OCEAN7-304-XXXX| 28.13 12.999 40.319 34.376 1499.9053 07:52:56.57 2015-10-28T06:52:50.863Z|I-OCEAN7-304-XXXX| 28.13 12.999 40.319 34.377 1499.9052 07:52:56.68 2015-10-28T06:52:50.863Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.319 34.377 1499.9052 07:52:56.80 2015-10-28T06:52:50.863Z|I-OCEAN7-304-XXXX| 28.11 12.999 40.320 34.377 1499.9058 07:52:56.91 2015-10-28T06:52:50.863Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.320 34.377 1499.9059 07:52:57.04 2015-10-28T06:52:50.863Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.320 34.376 1499.9065 07:52:57.15 2015-10-28T06:52:50.863Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.320 34.376 1499.9072 07:52:57.26 2015-10-28T06:52:50.863Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.320 34.376 1499.9081 07:52:57.38 2015-10-28T06:52:52.492Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.320 34.376 1499.9082 07:52:57.49 2015-10-28T06:52:52.492Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.319 34.376 1499.9075 07:52:57.63 2015-10-28T06:52:52.492Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.319 34.376 1499.9075 07:52:57.74 2015-10-28T06:52:52.492Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.320 34.376 1499.9076 07:52:57.85 2015-10-28T06:52:52.492Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.320 34.377 1499.9084 07:52:57.96 2015-10-28T06:52:52.492Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.322 34.378 1499.9102 07:52:58.09 2015-10-28T06:52:52.492Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.323 34.379 1499.9110 07:52:58.20 2015-10-28T06:52:52.492Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.324 34.380 1499.9127 07:52:58.33 2015-10-28T06:52:52.492Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.325 34.381 1499.9138 07:52:58.45 2015-10-28T06:52:52.492Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.325 34.381 1499.9147 07:52:58.56 2015-10-28T06:52:52.492Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.326 34.381 1499.9149 07:52:58.67 2015-10-28T06:52:52.492Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.326 34.382 1499.9146 07:52:58.78 2015-10-28T06:52:52.492Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.326 34.382 1499.9138 07:52:58.89 2015-10-28T06:52:54.498Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.326 34.383 1499.9136 07:52:59.02 2015-10-28T06:52:54.498Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.326 34.383 1499.9132 07:52:59.18 2015-10-28T06:52:54.498Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.327 34.384 1499.9135 07:52:59.29 2015-10-28T06:52:54.498Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.328 34.384 1499.9152 07:52:59.40 2015-10-28T06:52:54.498Z|I-OCEAN7-304-XXXX| 28.13 12.999 40.328 34.385 1499.9161 07:52:59.51 2015-10-28T06:52:54.498Z|I-OCEAN7-304-XXXX| 28.13 12.999 40.329 34.385 1499.9165 07:52:59.62 2015-10-28T06:52:54.498Z|I-OCEAN7-304-XXXX| 28.12 12.999 40.329 34.385 1499.9167 07:52:59.73 2015-10-28T06:52:54.498Z|I-OCEAN7-304-XXXX| 28.12 12.999 40.329 34.385 1499.9160 07:52:59.84 2015-10-28T06:52:54.498Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.328 34.385 1499.9146 07:52:59.95 2015-10-28T06:52:54.498Z|I-OCEAN7-304-XXXX| 28.10 12.998 40.328 34.385 1499.9128 07:53:00.09 2015-10-28T06:52:54.498Z|I-OCEAN7-304-XXXX| 28.06 12.998 40.327 34.385 1499.9106 07:53:00.20 2015-10-28T06:52:54.498Z|I-OCEAN7-304-XXXX| 28.06 12.998 40.326 34.384 1499.9091 07:53:00.31 2015-10-28T06:52:54.498Z|I-OCEAN7-304-XXXX| 28.10 12.998 40.326 34.384 1499.9086 07:53:00.42 2015-10-28T06:52:54.498Z|I-OCEAN7-304-XXXX| 28.09 12.998 40.326 34.384 1499.9081 07:53:00.53 2015-10-28T06:52:54.498Z|I-OCEAN7-304-XXXX| 28.05 12.998 40.325 34.384 1499.9077 07:53:00.65 2015-10-28T06:52:54.498Z|I-OCEAN7-304-XXXX| 28.06 12.998 40.325 34.383 1499.9075 07:53:00.76 2015-10-28T06:52:54.498Z|I-OCEAN7-304-XXXX| 28.06 12.998 40.324 34.382 1499.9071 07:53:00.88 2015-10-28T06:52:54.498Z|I-OCEAN7-304-XXXX| 28.06 12.998 40.324 34.382 1499.9064 07:53:01.01 2015-10-28T06:52:55.517Z|I-OCEAN7-304-XXXX| 28.05 12.998 40.323 34.381 1499.9053 07:53:01.13 2015-10-28T06:52:55.517Z|I-OCEAN7-304-XXXX| 28.04 12.998 40.323 34.381 1499.9054 07:53:01.24 2015-10-28T06:52:55.517Z|I-OCEAN7-304-XXXX| 28.04 12.998 40.322 34.381 1499.9050 07:53:01.35 2015-10-28T06:52:55.517Z|I-OCEAN7-304-XXXX| 28.03 12.998 40.322 34.381 1499.9052 07:53:01.46 2015-10-28T06:52:55.517Z|I-OCEAN7-304-XXXX| 28.00 12.998 40.323 34.380 1499.9053 07:53:01.57 2015-10-28T06:52:55.517Z|I-OCEAN7-304-XXXX| 28.05 12.998 40.323 34.381 1499.9064 07:53:01.69 2015-10-28T06:52:55.517Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.323 34.381 1499.9082 07:53:01.80 2015-10-28T06:52:55.517Z|I-OCEAN7-304-XXXX| 28.07 12.999 40.324 34.382 1499.9093 07:53:01.91 2015-10-28T06:52:57.507Z|I-OCEAN7-304-XXXX| 28.07 12.999 40.325 34.382 1499.9103 07:53:02.04 2015-10-28T06:52:57.507Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.326 34.383 1499.9108 07:53:02.19 2015-10-28T06:52:57.507Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.326 34.383 1499.9111 07:53:02.30 2015-10-28T06:52:57.507Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.326 34.383 1499.9116 07:53:02.41 2015-10-28T06:52:57.507Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.327 34.384 1499.9124 07:53:02.52 2015-10-28T06:52:57.507Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.328 34.385 1499.9136 07:53:02.63 2015-10-28T06:52:57.507Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.328 34.385 1499.9142 07:53:02.74 2015-10-28T06:52:57.507Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.329 34.385 1499.9159 07:53:02.86 2015-10-28T06:52:57.507Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.329 34.385 1499.9170 07:53:02.96 2015-10-28T06:52:57.507Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.330 34.385 1499.9183 07:53:03.10 2015-10-28T06:52:57.507Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.330 34.386 1499.9186 07:53:03.21 2015-10-28T06:52:57.507Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.330 34.386 1499.9191 07:53:03.32 2015-10-28T06:52:57.507Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.331 34.386 1499.9189 07:53:03.45 2015-10-28T06:52:57.507Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.331 34.386 1499.9193 07:53:03.56 2015-10-28T06:52:57.507Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.330 34.386 1499.9205 07:53:03.67 2015-10-28T06:52:57.507Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.331 34.386 1499.9203 07:53:03.78 2015-10-28T06:52:57.507Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.332 34.387 1499.9213 07:53:03.89 2015-10-28T06:52:57.507Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.333 34.388 1499.9222 07:53:04.02 2015-10-28T06:52:57.987Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.334 34.389 1499.9236 07:53:04.14 2015-10-28T06:52:57.987Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.335 34.391 1499.9244 07:53:04.28 2015-10-28T06:52:57.987Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.336 34.390 1499.9290 07:53:04.39 2015-10-28T06:52:58.262Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.337 34.391 1499.9307 07:53:04.50 2015-10-28T06:52:58.262Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.337 34.391 1499.9313 07:53:04.66 2015-10-28T06:52:59.557Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.338 34.391 1499.9321 07:53:04.77 2015-10-28T06:52:59.557Z|I-OCEAN7-304-XXXX| 28.05 13.003 40.338 34.392 1499.9336 07:53:04.91 2015-10-28T06:52:59.557Z|I-OCEAN7-304-XXXX| 28.02 13.003 40.339 34.392 1499.9336 07:53:05.05 2015-10-28T06:52:59.557Z|I-OCEAN7-304-XXXX| 28.01 13.003 40.339 34.392 1499.9338 07:53:05.16 2015-10-28T06:52:59.557Z|I-OCEAN7-304-XXXX| 28.03 13.003 40.339 34.392 1499.9344 07:53:05.27 2015-10-28T06:52:59.557Z|I-OCEAN7-304-XXXX| 28.05 13.003 40.339 34.392 1499.9347 07:53:05.38 2015-10-28T06:52:59.557Z|I-OCEAN7-304-XXXX| 28.05 13.003 40.340 34.393 1499.9347 07:53:05.49 2015-10-28T06:52:59.557Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.339 34.393 1499.9337 07:53:05.60 2015-10-28T06:52:59.557Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.339 34.392 1499.9327 07:53:05.71 2015-10-28T06:52:59.557Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.338 34.392 1499.9323 07:53:05.82 2015-10-28T06:52:59.557Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.337 34.391 1499.9307 07:53:05.93