2015-10-28T06:51:00.102Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.313 34.367 1499.9082 07:51:05.26 2015-10-28T06:51:00.102Z|I-OCEAN7-304-XXXX| 28.16 13.004 40.313 34.366 1499.9087 07:51:05.46 2015-10-28T06:51:00.102Z|I-OCEAN7-304-XXXX| 28.16 13.004 40.313 34.366 1499.9093 07:51:05.57 2015-10-28T06:51:00.102Z|I-OCEAN7-304-XXXX| 28.16 13.004 40.313 34.366 1499.9084 07:51:05.68 2015-10-28T06:51:00.103Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.319 34.373 1499.9154 07:51:05.81 2015-10-28T06:51:00.103Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.320 34.374 1499.9152 07:51:05.92 2015-10-28T06:51:00.103Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.321 34.375 1499.9158 07:51:06.05 2015-10-28T06:51:00.103Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.322 34.376 1499.9163 07:51:06.16 2015-10-28T06:51:00.103Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.323 34.377 1499.9171 07:51:06.27 2015-10-28T06:51:00.103Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.322 34.376 1499.9163 07:51:06.39 2015-10-28T06:51:00.103Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.322 34.377 1499.9155 07:51:06.50 2015-10-28T06:51:02.080Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.322 34.377 1499.9146 07:51:06.61 2015-10-28T06:51:02.080Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.321 34.376 1499.9143 07:51:06.75 2015-10-28T06:51:02.080Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.321 34.376 1499.9143 07:51:06.86 2015-10-28T06:51:02.080Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.321 34.376 1499.9135 07:51:07.00 2015-10-28T06:51:02.080Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.321 34.376 1499.9137 07:51:07.11 2015-10-28T06:51:02.080Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.320 34.376 1499.9127 07:51:07.22 2015-10-28T06:51:02.080Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.321 34.376 1499.9141 07:51:07.33 2015-10-28T06:51:02.080Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.321 34.376 1499.9133 07:51:07.44 2015-10-28T06:51:02.080Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.321 34.376 1499.9139 07:51:07.55 2015-10-28T06:51:02.080Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.322 34.377 1499.9149 07:51:07.66 2015-10-28T06:51:02.080Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.322 34.377 1499.9142 07:51:07.77 2015-10-28T06:51:02.080Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.322 34.377 1499.9144 07:51:07.88 2015-10-28T06:51:02.080Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.323 34.378 1499.9141 07:51:08.01 2015-10-28T06:51:02.080Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.323 34.379 1499.9142 07:51:08.12 2015-10-28T06:51:02.080Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.323 34.378 1499.9137 07:51:08.23 2015-10-28T06:51:02.080Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.323 34.379 1499.9137 07:51:08.36 2015-10-28T06:51:02.080Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.323 34.379 1499.9133 07:51:08.47 2015-10-28T06:51:02.080Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.324 34.379 1499.9141 07:51:08.58 2015-10-28T06:51:04.235Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.324 34.379 1499.9138 07:51:08.69 2015-10-28T06:51:04.235Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.323 34.379 1499.9132 07:51:08.80 2015-10-28T06:51:04.235Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.324 34.379 1499.9121 07:51:08.91 2015-10-28T06:51:04.235Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.324 34.380 1499.9109 07:51:09.05 2015-10-28T06:51:04.235Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.324 34.380 1499.9116 07:51:09.16 2015-10-28T06:51:04.235Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.324 34.380 1499.9113 07:51:09.27 2015-10-28T06:51:04.235Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.323 34.380 1499.9103 07:51:09.38 2015-10-28T06:51:04.235Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.323 34.380 1499.9102 07:51:09.49 2015-10-28T06:51:04.235Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.323 34.380 1499.9093 07:51:09.60 2015-10-28T06:51:04.235Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.323 34.379 1499.9086 07:51:09.71 2015-10-28T06:51:04.235Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.322 34.379 1499.9084 07:51:09.82 2015-10-28T06:51:04.235Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.322 34.379 1499.9082 07:51:09.93 2015-10-28T06:51:04.235Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.322 34.379 1499.9081 07:51:10.07 2015-10-28T06:51:04.235Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.322 34.379 1499.9077 07:51:10.18 2015-10-28T06:51:04.235Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.322 34.379 1499.9071 07:51:10.29 2015-10-28T06:51:04.235Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.322 34.379 1499.9080 07:51:10.40 2015-10-28T06:51:04.235Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.322 34.379 1499.9080 07:51:10.52 2015-10-28T06:51:04.235Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.321 34.378 1499.9070 07:51:10.63 2015-10-28T06:51:05.612Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.321 34.378 1499.9069 07:51:10.74 2015-10-28T06:51:05.613Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.320 34.377 1499.9060 07:51:10.87 2015-10-28T06:51:05.613Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.320 34.377 1499.9054 07:51:11.00 2015-10-28T06:51:05.613Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.320 34.377 1499.9058 07:51:11.11 2015-10-28T06:51:05.613Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.320 34.376 1499.9061 07:51:11.22 2015-10-28T06:51:05.613Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.320 34.376 1499.9070 07:51:11.33 2015-10-28T06:51:05.613Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.320 34.377 1499.9069 07:51:11.44 2015-10-28T06:51:05.613Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.320 34.377 1499.9071 07:51:11.55 2015-10-28T06:51:05.613Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.320 34.377 1499.9064 07:51:11.67 2015-10-28T06:51:05.613Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.320 34.376 1499.9060 07:51:11.78 2015-10-28T06:51:05.613Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.320 34.376 1499.9058 07:51:11.89 2015-10-28T06:51:05.613Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.319 34.376 1499.9054 07:51:12.02 2015-10-28T06:51:06.912Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.319 34.376 1499.9061 07:51:12.13 2015-10-28T06:51:06.912Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.319 34.376 1499.9063 07:51:12.28 2015-10-28T06:51:06.913Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.320 34.376 1499.9065 07:51:12.39 2015-10-28T06:51:06.913Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.320 34.376 1499.9070 07:51:12.50 2015-10-28T06:51:06.913Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.321 34.377 1499.9081 07:51:12.61 2015-10-28T06:51:06.913Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.322 34.378 1499.9104 07:51:12.72 2015-10-28T06:51:06.913Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.322 34.378 1499.9113 07:51:12.83 2015-10-28T06:51:06.913Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.322 34.378 1499.9111 07:51:12.94 2015-10-28T06:51:06.913Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.322 34.378 1499.9109 07:51:13.08 2015-10-28T06:51:06.913Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.322 34.378 1499.9106 07:51:13.19 2015-10-28T06:51:06.913Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.322 34.378 1499.9111 07:51:13.30 2015-10-28T06:51:09.065Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.323 34.379 1499.9126 07:51:13.42 2015-10-28T06:51:09.065Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.323 34.378 1499.9128 07:51:13.62 2015-10-28T06:51:09.065Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.322 34.378 1499.9125 07:51:13.74 2015-10-28T06:51:09.065Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.322 34.377 1499.9131 07:51:13.85 2015-10-28T06:51:09.065Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.322 34.377 1499.9132 07:51:13.96 2015-10-28T06:51:09.065Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.322 34.377 1499.9139 07:51:14.09 2015-10-28T06:51:09.065Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.322 34.377 1499.9144 07:51:14.20 2015-10-28T06:51:09.065Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.322 34.377 1499.9137 07:51:14.31 2015-10-28T06:51:09.065Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.321 34.376 1499.9126 07:51:14.42 2015-10-28T06:51:09.065Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.321 34.376 1499.9122 07:51:14.54 2015-10-28T06:51:09.065Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.321 34.376 1499.9127 07:51:14.64 2015-10-28T06:51:09.065Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.321 34.377 1499.9141 07:51:14.76 2015-10-28T06:51:09.065Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.322 34.377 1499.9146 07:51:14.87 2015-10-28T06:51:09.065Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.322 34.377 1499.9155 07:51:15.00 2015-10-28T06:51:09.065Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.322 34.377 1499.9152 07:51:15.11 2015-10-28T06:51:09.065Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.322 34.377 1499.9155 07:51:15.23 2015-10-28T06:51:09.065Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.322 34.377 1499.9146 07:51:15.34 2015-10-28T06:51:09.065Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.323 34.377 1499.9149 07:51:15.46 2015-10-28T06:51:09.065Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.323 34.378 1499.9155 07:51:15.57 2015-10-28T06:51:09.752Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.323 34.378 1499.9159 07:51:15.68 2015-10-28T06:51:09.752Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.323 34.378 1499.9153 07:51:15.79 2015-10-28T06:51:09.752Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.323 34.378 1499.9153 07:51:15.90 2015-10-28T06:51:09.753Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.323 34.378 1499.9155 07:51:16.05 2015-10-28T06:51:09.753Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.323 34.379 1499.9153 07:51:16.16 2015-10-28T06:51:11.834Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.324 34.379 1499.9158 07:51:16.27 2015-10-28T06:51:11.834Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.324 34.379 1499.9152 07:51:16.41 2015-10-28T06:51:11.834Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.323 34.379 1499.9142 07:51:16.52 2015-10-28T06:51:11.834Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.323 34.378 1499.9133 07:51:16.64 2015-10-28T06:51:11.834Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.323 34.378 1499.9130 07:51:16.75 2015-10-28T06:51:11.834Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.322 34.378 1499.9125 07:51:16.86 2015-10-28T06:51:11.834Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.322 34.378 1499.9125 07:51:16.97 2015-10-28T06:51:11.834Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.322 34.378 1499.9127 07:51:17.10 2015-10-28T06:51:11.834Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.322 34.377 1499.9125 07:51:17.21 2015-10-28T06:51:11.834Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.322 34.377 1499.9124 07:51:17.32 2015-10-28T06:51:11.834Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.322 34.378 1499.9122 07:51:17.44 2015-10-28T06:51:11.834Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.322 34.378 1499.9122 07:51:17.54 2015-10-28T06:51:11.834Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.322 34.378 1499.9116 07:51:17.66 2015-10-28T06:51:11.834Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.322 34.378 1499.9115 07:51:17.77 2015-10-28T06:51:11.835Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.322 34.378 1499.9121 07:51:17.88 2015-10-28T06:51:11.835Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.321 34.377 1499.9114 07:51:18.01 2015-10-28T06:51:11.835Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.321 34.376 1499.9108 07:51:18.12 2015-10-28T06:51:11.835Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.321 34.376 1499.9105 07:51:18.23 2015-10-28T06:51:11.835Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.320 34.376 1499.9093 07:51:18.34 2015-10-28T06:51:13.658Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.320 34.376 1499.9095 07:51:18.45 2015-10-28T06:51:13.658Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.320 34.376 1499.9097 07:51:18.58 2015-10-28T06:51:13.658Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.320 34.376 1499.9092 07:51:18.69 2015-10-28T06:51:13.658Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.320 34.376 1499.9084 07:51:18.80 2015-10-28T06:51:13.658Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.320 34.376 1499.9080 07:51:18.91 2015-10-28T06:51:13.658Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.320 34.376 1499.9066 07:51:19.04 2015-10-28T06:51:13.658Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.319 34.376 1499.9044 07:51:19.15 2015-10-28T06:51:13.658Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.324 34.381 1499.9105 07:51:19.27 2015-10-28T06:51:13.658Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.325 34.381 1499.9109 07:51:19.38 2015-10-28T06:51:13.658Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.324 34.380 1499.9102 07:51:19.49 2015-10-28T06:51:13.658Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.313 34.370 1499.8976 07:51:19.60 2015-10-28T06:51:13.658Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.312 34.369 1499.8967 07:51:19.71 2015-10-28T06:51:13.658Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.314 34.371 1499.8987 07:51:19.82 2015-10-28T06:51:13.658Z|I-OCEAN7-304-XXXX| 28.07 12.999 40.315 34.372 1499.9001 07:51:19.93 2015-10-28T06:51:13.658Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.317 34.374 1499.9015 07:51:20.07 2015-10-28T06:51:14.273Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.318 34.375 1499.9027 07:51:20.18 2015-10-28T06:51:14.273Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.319 34.376 1499.9041 07:51:20.33 2015-10-28T06:51:14.273Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.320 34.377 1499.9053 07:51:20.45 2015-10-28T06:51:14.273Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.322 34.379 1499.9082 07:51:20.56 2015-10-28T06:51:14.273Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.322 34.378 1499.9094 07:51:20.67 2015-10-28T06:51:16.264Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.321 34.378 1499.9097 07:51:20.78 2015-10-28T06:51:16.264Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.322 34.377 1499.9104 07:51:20.92 2015-10-28T06:51:16.264Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.322 34.377 1499.9106 07:51:21.05 2015-10-28T06:51:16.264Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.321 34.377 1499.9100 07:51:21.18 2015-10-28T06:51:16.264Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.320 34.376 1499.9094 07:51:21.29 2015-10-28T06:51:16.264Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.319 34.376 1499.9081 07:51:21.40 2015-10-28T06:51:16.264Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.318 34.374 1499.9072 07:51:21.51 2015-10-28T06:51:16.264Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.315 34.372 1499.9043 07:51:21.63 2015-10-28T06:51:16.264Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.314 34.370 1499.9039 07:51:21.74 2015-10-28T06:51:16.264Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.320 34.375 1499.9100 07:51:21.85 2015-10-28T06:51:16.264Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.320 34.376 1499.9110 07:51:21.96 2015-10-28T06:51:16.264Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.321 34.376 1499.9120 07:51:22.09 2015-10-28T06:51:16.264Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.322 34.377 1499.9138 07:51:22.21 2015-10-28T06:51:16.264Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.323 34.378 1499.9150 07:51:22.32 2015-10-28T06:51:16.264Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.324 34.379 1499.9170 07:51:22.43 2015-10-28T06:51:16.264Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.326 34.381 1499.9186 07:51:22.54 2015-10-28T06:51:16.264Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.326 34.381 1499.9185 07:51:22.65 2015-10-28T06:51:16.264Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.325 34.380 1499.9170 07:51:22.76 2015-10-28T06:51:17.558Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.323 34.378 1499.9152 07:51:22.87 2015-10-28T06:51:17.558Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.322 34.376 1499.9137 07:51:23.04 2015-10-28T06:51:17.558Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.317 34.372 1499.9095 07:51:23.15 2015-10-28T06:51:17.558Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.317 34.371 1499.9092 07:51:23.26 2015-10-28T06:51:17.558Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.315 34.370 1499.9076 07:51:23.38 2015-10-28T06:51:17.558Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.314 34.369 1499.9064 07:51:23.49 2015-10-28T06:51:17.558Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.314 34.369 1499.9065 07:51:23.60 2015-10-28T06:51:17.558Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.314 34.369 1499.9067 07:51:23.72 2015-10-28T06:51:17.558Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.315 34.369 1499.9071 07:51:23.84 2015-10-28T06:51:17.558Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.316 34.370 1499.9082 07:51:23.95 2015-10-28T06:51:17.948Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.316 34.371 1499.9069 07:51:24.08 2015-10-28T06:51:17.948Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.316 34.372 1499.9055 07:51:24.23 2015-10-28T06:51:17.948Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.316 34.372 1499.9049 07:51:24.35 2015-10-28T06:51:18.903Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.316 34.372 1499.9054 07:51:24.46 2015-10-28T06:51:18.903Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.317 34.372 1499.9064 07:51:24.62 2015-10-28T06:51:18.903Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.317 34.372 1499.9070 07:51:24.73 2015-10-28T06:51:18.903Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.317 34.373 1499.9069 07:51:24.84 2015-10-28T06:51:18.903Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.317 34.373 1499.9063 07:51:24.95 2015-10-28T06:51:18.903Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.317 34.373 1499.9056 07:51:25.09 2015-10-28T06:51:18.903Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.318 34.374 1499.9067 07:51:25.20 2015-10-28T06:51:18.903Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.319 34.375 1499.9078 07:51:25.31 2015-10-28T06:51:20.668Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.320 34.376 1499.9087 07:51:25.42 2015-10-28T06:51:20.668Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.321 34.377 1499.9099 07:51:25.57 2015-10-28T06:51:20.668Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.322 34.378 1499.9113 07:51:25.68 2015-10-28T06:51:20.668Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.322 34.378 1499.9120 07:51:25.80 2015-10-28T06:51:20.668Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.323 34.378 1499.9127 07:51:25.91 2015-10-28T06:51:20.668Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.323 34.379 1499.9147 07:51:26.04 2015-10-28T06:51:20.668Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.324 34.380 1499.9158 07:51:26.15 2015-10-28T06:51:20.668Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.325 34.380 1499.9155 07:51:26.26 2015-10-28T06:51:20.668Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.325 34.380 1499.9150 07:51:26.39 2015-10-28T06:51:20.668Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.325 34.380 1499.9159 07:51:26.50 2015-10-28T06:51:20.668Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.325 34.380 1499.9165 07:51:26.61 2015-10-28T06:51:20.668Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.326 34.381 1499.9182 07:51:26.72 2015-10-28T06:51:20.668Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.327 34.381 1499.9198 07:51:26.84 2015-10-28T06:51:20.668Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.328 34.382 1499.9220 07:51:26.95 2015-10-28T06:51:20.668Z|I-OCEAN7-304-XXXX| 28.07 13.003 40.329 34.383 1499.9232 07:51:27.08 2015-10-28T06:51:22.303Z|I-OCEAN7-304-XXXX| 28.07 13.003 40.330 34.383 1499.9238 07:51:27.19 2015-10-28T06:51:22.303Z|I-OCEAN7-304-XXXX| 28.07 13.003 40.330 34.384 1499.9246 07:51:27.34 2015-10-28T06:51:22.303Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.326 34.380 1499.9191 07:51:27.46 2015-10-28T06:51:22.303Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.325 34.380 1499.9182 07:51:27.57 2015-10-28T06:51:22.303Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.325 34.379 1499.9176 07:51:27.68 2015-10-28T06:51:22.303Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.324 34.378 1499.9170 07:51:27.79 2015-10-28T06:51:22.303Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.323 34.378 1499.9169 07:51:27.90 2015-10-28T06:51:22.303Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.323 34.377 1499.9150 07:51:28.03 2015-10-28T06:51:22.303Z|I-OCEAN7-304-XXXX| 28.05 13.003 40.322 34.376 1499.9150 07:51:28.14 2015-10-28T06:51:22.303Z|I-OCEAN7-304-XXXX| 28.02 13.003 40.321 34.375 1499.9143 07:51:28.25 2015-10-28T06:51:22.303Z|I-OCEAN7-304-XXXX| 28.02 13.003 40.322 34.376 1499.9152 07:51:28.36 2015-10-28T06:51:22.304Z|I-OCEAN7-304-XXXX| 28.06 13.003 40.323 34.377 1499.9169 07:51:28.48 2015-10-28T06:51:22.304Z|I-OCEAN7-304-XXXX| 28.03 13.003 40.323 34.377 1499.9160 07:51:28.59 2015-10-28T06:51:22.304Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.324 34.378 1499.9153 07:51:28.70 2015-10-28T06:51:24.262Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.324 34.379 1499.9144 07:51:28.81 2015-10-28T06:51:24.262Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.324 34.379 1499.9146 07:51:28.94 2015-10-28T06:51:24.262Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.325 34.380 1499.9152 07:51:29.07 2015-10-28T06:51:24.262Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.325 34.380 1499.9146 07:51:29.18 2015-10-28T06:51:24.262Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.325 34.380 1499.9153 07:51:29.29 2015-10-28T06:51:24.262Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.325 34.380 1499.9155 07:51:29.40 2015-10-28T06:51:24.262Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.326 34.381 1499.9156 07:51:29.51 2015-10-28T06:51:24.262Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.326 34.381 1499.9152 07:51:29.63 2015-10-28T06:51:24.262Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.326 34.382 1499.9146 07:51:29.74 2015-10-28T06:51:24.262Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.326 34.382 1499.9131 07:51:29.85 2015-10-28T06:51:24.262Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.327 34.384 1499.9143 07:51:29.96 2015-10-28T06:51:24.262Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.327 34.384 1499.9133 07:51:30.09 2015-10-28T06:51:24.262Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.327 34.384 1499.9132 07:51:30.21 2015-10-28T06:51:24.262Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.327 34.383 1499.9128 07:51:30.32 2015-10-28T06:51:24.262Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.326 34.383 1499.9126 07:51:30.43 2015-10-28T06:51:24.262Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.326 34.383 1499.9131 07:51:30.54 2015-10-28T06:51:24.262Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.327 34.383 1499.9142 07:51:30.65 2015-10-28T06:51:24.262Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.328 34.384 1499.9152 07:51:30.76 2015-10-28T06:51:25.063Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.328 34.384 1499.9159 07:51:30.87 2015-10-28T06:51:25.063Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.328 34.384 1499.9153 07:51:31.00 2015-10-28T06:51:25.063Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.327 34.381 1499.9209 07:51:31.11 2015-10-28T06:51:25.063Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.327 34.381 1499.9209 07:51:31.23 2015-10-28T06:51:25.063Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.327 34.381 1499.9211 07:51:31.34 2015-10-28T06:51:25.063Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.327 34.381 1499.9209 07:51:31.46 2015-10-28T06:51:26.924Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.327 34.381 1499.9203 07:51:31.57 2015-10-28T06:51:26.924Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.327 34.381 1499.9202 07:51:31.73 2015-10-28T06:51:26.924Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.327 34.382 1499.9200 07:51:31.84 2015-10-28T06:51:26.924Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.327 34.381 1499.9202 07:51:31.95 2015-10-28T06:51:26.924Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.327 34.381 1499.9198 07:51:32.08 2015-10-28T06:51:26.924Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.327 34.382 1499.9194 07:51:32.19 2015-10-28T06:51:26.924Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.327 34.382 1499.9191 07:51:32.31 2015-10-28T06:51:26.924Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.327 34.382 1499.9186 07:51:32.42 2015-10-28T06:51:26.924Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.327 34.382 1499.9183 07:51:32.53 2015-10-28T06:51:26.924Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.327 34.382 1499.9172 07:51:32.64 2015-10-28T06:51:26.924Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.326 34.382 1499.9166 07:51:32.75 2015-10-28T06:51:26.924Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.327 34.382 1499.9169 07:51:32.86 2015-10-28T06:51:26.924Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.330 34.385 1499.9200 07:51:32.97 2015-10-28T06:51:26.924Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.330 34.385 1499.9208 07:51:33.10 2015-10-28T06:51:26.924Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.330 34.386 1499.9214 07:51:33.22 2015-10-28T06:51:26.924Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.331 34.386 1499.9216 07:51:33.33 2015-10-28T06:51:27.783Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.330 34.386 1499.9210 07:51:33.44 2015-10-28T06:51:27.783Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.330 34.385 1499.9221 07:51:33.60 2015-10-28T06:51:27.783Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.330 34.385 1499.9224 07:51:33.71 2015-10-28T06:51:27.783Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.330 34.385 1499.9227 07:51:33.82 2015-10-28T06:51:27.783Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.330 34.384 1499.9221 07:51:33.93 2015-10-28T06:51:27.783Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.329 34.384 1499.9221 07:51:34.08 2015-10-28T06:51:27.783Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.328 34.383 1499.9215 07:51:34.19 2015-10-28T06:51:29.883Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.328 34.383 1499.9198 07:51:34.30 2015-10-28T06:51:29.883Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.328 34.382 1499.9192 07:51:34.46 2015-10-28T06:51:29.883Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.327 34.382 1499.9196 07:51:34.57 2015-10-28T06:51:29.883Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.327 34.381 1499.9188 07:51:34.68 2015-10-28T06:51:29.883Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.326 34.381 1499.9187 07:51:34.79 2015-10-28T06:51:29.883Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.326 34.380 1499.9182 07:51:34.90 2015-10-28T06:51:29.883Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.326 34.380 1499.9178 07:51:35.03 2015-10-28T06:51:29.883Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.326 34.380 1499.9169 07:51:35.15 2015-10-28T06:51:29.883Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.326 34.381 1499.9171 07:51:35.26 2015-10-28T06:51:29.883Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.326 34.381 1499.9172 07:51:35.37 2015-10-28T06:51:29.883Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.326 34.381 1499.9178 07:51:35.48 2015-10-28T06:51:29.883Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.327 34.382 1499.9185 07:51:35.59 2015-10-28T06:51:29.883Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.327 34.382 1499.9182 07:51:35.70 2015-10-28T06:51:29.883Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.327 34.382 1499.9182 07:51:35.81 2015-10-28T06:51:29.883Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.327 34.382 1499.9182 07:51:35.92 2015-10-28T06:51:29.883Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.327 34.382 1499.9181 07:51:36.06 2015-10-28T06:51:29.883Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.327 34.382 1499.9172 07:51:36.17 2015-10-28T06:51:29.883Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.327 34.383 1499.9167 07:51:36.28 2015-10-28T06:51:29.883Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.327 34.383 1499.9161 07:51:36.39 2015-10-28T06:51:31.942Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.327 34.383 1499.9159 07:51:36.50 2015-10-28T06:51:31.942Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.327 34.383 1499.9156 07:51:36.63 2015-10-28T06:51:31.942Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.328 34.384 1499.9158 07:51:36.74 2015-10-28T06:51:31.942Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.328 34.384 1499.9161 07:51:36.85 2015-10-28T06:51:31.942Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.328 34.383 1499.9163 07:51:36.96 2015-10-28T06:51:31.942Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.327 34.383 1499.9161 07:51:37.09 2015-10-28T06:51:31.942Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.328 34.383 1499.9163 07:51:37.20 2015-10-28T06:51:31.942Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.327 34.383 1499.9164 07:51:37.32 2015-10-28T06:51:31.942Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.327 34.383 1499.9154 07:51:37.43 2015-10-28T06:51:31.942Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.328 34.384 1499.9154 07:51:37.53 2015-10-28T06:51:31.942Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.328 34.384 1499.9152 07:51:37.65 2015-10-28T06:51:31.942Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.328 34.384 1499.9159 07:51:37.76 2015-10-28T06:51:31.942Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.328 34.384 1499.9165 07:51:37.87 2015-10-28T06:51:31.942Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.328 34.384 1499.9176 07:51:38.00 2015-10-28T06:51:31.942Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.328 34.384 1499.9185 07:51:38.11 2015-10-28T06:51:31.942Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.328 34.383 1499.9187 07:51:38.22 2015-10-28T06:51:31.942Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.328 34.383 1499.9187 07:51:38.34 2015-10-28T06:51:31.942Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.327 34.382 1499.9183 07:51:38.45 2015-10-28T06:51:32.974Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.327 34.382 1499.9188 07:51:38.56 2015-10-28T06:51:32.974Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.327 34.382 1499.9193 07:51:38.67 2015-10-28T06:51:32.974Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.327 34.382 1499.9175 07:51:38.78 2015-10-28T06:51:32.974Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.327 34.382 1499.9170 07:51:38.89 2015-10-28T06:51:32.974Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.327 34.382 1499.9166 07:51:39.02 2015-10-28T06:51:32.974Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.327 34.382 1499.9167 07:51:39.15 2015-10-28T06:51:32.974Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.327 34.382 1499.9174 07:51:39.26 2015-10-28T06:51:32.974Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.326 34.381 1499.9172 07:51:39.37 2015-10-28T06:51:34.365Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.326 34.381 1499.9169 07:51:39.49 2015-10-28T06:51:34.365Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.326 34.380 1499.9165 07:51:39.63 2015-10-28T06:51:34.365Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.325 34.380 1499.9159 07:51:39.74 2015-10-28T06:51:34.365Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.325 34.380 1499.9161 07:51:39.85 2015-10-28T06:51:34.365Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.325 34.379 1499.9161 07:51:39.96 2015-10-28T06:51:34.365Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.325 34.379 1499.9161 07:51:40.09 2015-10-28T06:51:34.365Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.325 34.379 1499.9166 07:51:40.21 2015-10-28T06:51:34.365Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.325 34.379 1499.9166 07:51:40.32 2015-10-28T06:51:34.365Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.325 34.379 1499.9163 07:51:40.43 2015-10-28T06:51:34.365Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.325 34.379 1499.9176 07:51:40.54 2015-10-28T06:51:34.365Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.325 34.379 1499.9171 07:51:40.65 2015-10-28T06:51:34.365Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.325 34.379 1499.9172 07:51:40.76 2015-10-28T06:51:36.357Z|I-OCEAN7-304-XXXX| 28.06 13.003 40.325 34.379 1499.9188 07:51:40.87 2015-10-28T06:51:36.357Z|I-OCEAN7-304-XXXX| 28.06 13.003 40.325 34.379 1499.9189 07:51:41.03 2015-10-28T06:51:36.357Z|I-OCEAN7-304-XXXX| 28.04 13.003 40.325 34.379 1499.9186 07:51:41.14 2015-10-28T06:51:36.357Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.325 34.379 1499.9183 07:51:41.26 2015-10-28T06:51:36.357Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.325 34.379 1499.9181 07:51:41.37 2015-10-28T06:51:36.357Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.325 34.379 1499.9175 07:51:41.48 2015-10-28T06:51:36.357Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.325 34.380 1499.9178 07:51:41.59 2015-10-28T06:51:36.357Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.325 34.380 1499.9174 07:51:41.72 2015-10-28T06:51:36.357Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.325 34.380 1499.9174 07:51:41.83 2015-10-28T06:51:36.357Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.325 34.380 1499.9180 07:51:41.94 2015-10-28T06:51:36.357Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.325 34.380 1499.9185 07:51:42.08 2015-10-28T06:51:36.357Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.325 34.380 1499.9181 07:51:42.19 2015-10-28T06:51:36.357Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.325 34.380 1499.9175 07:51:42.30 2015-10-28T06:51:36.357Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.325 34.380 1499.9171 07:51:42.41 2015-10-28T06:51:36.357Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.325 34.380 1499.9182 07:51:42.52 2015-10-28T06:51:36.357Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.326 34.381 1499.9182 07:51:42.63 2015-10-28T06:51:36.357Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.326 34.381 1499.9189 07:51:42.74 2015-10-28T06:51:36.357Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.327 34.381 1499.9196 07:51:42.85 2015-10-28T06:51:38.310Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.327 34.382 1499.9205 07:51:42.97 2015-10-28T06:51:38.310Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.328 34.382 1499.9214 07:51:43.10 2015-10-28T06:51:38.310Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.328 34.382 1499.9218 07:51:43.21 2015-10-28T06:51:38.311Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.328 34.382 1499.9225 07:51:43.32 2015-10-28T06:51:38.311Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.328 34.382 1499.9221 07:51:43.43 2015-10-28T06:51:38.311Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.328 34.383 1499.9218 07:51:43.54 2015-10-28T06:51:38.311Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.328 34.383 1499.9214 07:51:43.66 2015-10-28T06:51:38.311Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.328 34.383 1499.9207 07:51:43.77 2015-10-28T06:51:38.311Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.329 34.384 1499.9204 07:51:43.88 2015-10-28T06:51:38.311Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.329 34.384 1499.9210 07:51:44.01 2015-10-28T06:51:38.311Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.329 34.383 1499.9224 07:51:44.12 2015-10-28T06:51:38.311Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.329 34.383 1499.9215 07:51:44.25 2015-10-28T06:51:38.311Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.328 34.383 1499.9209 07:51:44.36 2015-10-28T06:51:38.311Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.328 34.383 1499.9209 07:51:44.47 2015-10-28T06:51:38.311Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.328 34.382 1499.9198 07:51:44.58 2015-10-28T06:51:38.311Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.327 34.382 1499.9194 07:51:44.69 2015-10-28T06:51:38.311Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.327 34.382 1499.9191 07:51:44.80 2015-10-28T06:51:40.369Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.327 34.381 1499.9187 07:51:44.92 2015-10-28T06:51:40.369Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.326 34.381 1499.9188 07:51:45.04 2015-10-28T06:51:40.369Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.326 34.381 1499.9186 07:51:45.16 2015-10-28T06:51:40.369Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.326 34.381 1499.9185 07:51:45.27 2015-10-28T06:51:40.369Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.326 34.380 1499.9183 07:51:45.38 2015-10-28T06:51:40.369Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.325 34.380 1499.9185 07:51:45.49 2015-10-28T06:51:40.369Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.325 34.379 1499.9172 07:51:45.60 2015-10-28T06:51:40.369Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.325 34.379 1499.9176 07:51:45.71 2015-10-28T06:51:40.369Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.325 34.380 1499.9171 07:51:45.82 2015-10-28T06:51:40.369Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.325 34.380 1499.9180 07:51:45.94 2015-10-28T06:51:40.369Z|I-OCEAN7-304-XXXX| 28.11 12.999 40.325 34.382 1499.9119 07:51:46.07 2015-10-28T06:51:40.369Z|I-OCEAN7-304-XXXX| 28.12 12.999 40.325 34.382 1499.9119 07:51:46.18 2015-10-28T06:51:40.369Z|I-OCEAN7-304-XXXX| 28.12 12.999 40.325 34.382 1499.9124 07:51:46.29 2015-10-28T06:51:40.369Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.325 34.382 1499.9124 07:51:46.41 2015-10-28T06:51:40.369Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.326 34.382 1499.9127 07:51:46.52 2015-10-28T06:51:40.369Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.326 34.382 1499.9127 07:51:46.63 2015-10-28T06:51:40.369Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.325 34.382 1499.9126 07:51:46.75 2015-10-28T06:51:40.369Z|I-OCEAN7-304-XXXX| 28.13 12.999 40.325 34.382 1499.9128 07:51:46.87 2015-10-28T06:51:41.609Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.325 34.382 1499.9124 07:51:47.00 2015-10-28T06:51:41.609Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.325 34.382 1499.9122 07:51:47.11 2015-10-28T06:51:41.609Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.325 34.382 1499.9128 07:51:47.22 2015-10-28T06:51:41.609Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.326 34.382 1499.9138 07:51:47.33 2015-10-28T06:51:41.609Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.326 34.381 1499.9146 07:51:47.44 2015-10-28T06:51:41.609Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.326 34.381 1499.9155 07:51:47.55 2015-10-28T06:51:41.609Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.326 34.381 1499.9161 07:51:47.66 2015-10-28T06:51:41.609Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.326 34.381 1499.9169 07:51:47.78 2015-10-28T06:51:41.609Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.326 34.381 1499.9170 07:51:47.89 2015-10-28T06:51:41.609Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.326 34.381 1499.9158 07:51:48.02 2015-10-28T06:51:43.590Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.326 34.381 1499.9155 07:51:48.13 2015-10-28T06:51:43.590Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.326 34.381 1499.9152 07:51:48.27 2015-10-28T06:51:43.591Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.326 34.381 1499.9154 07:51:48.38 2015-10-28T06:51:43.591Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.326 34.381 1499.9149 07:51:48.49 2015-10-28T06:51:43.591Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.326 34.382 1499.9159 07:51:48.61 2015-10-28T06:51:43.591Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.327 34.382 1499.9164 07:51:48.72 2015-10-28T06:51:43.591Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.327 34.382 1499.9166 07:51:48.83 2015-10-28T06:51:43.591Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.327 34.382 1499.9166 07:51:48.94 2015-10-28T06:51:43.591Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.327 34.382 1499.9167 07:51:49.07 2015-10-28T06:51:43.591Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.327 34.382 1499.9167 07:51:49.18 2015-10-28T06:51:43.591Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.327 34.382 1499.9167 07:51:49.31 2015-10-28T06:51:43.591Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.327 34.382 1499.9166 07:51:49.42 2015-10-28T06:51:43.591Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.327 34.382 1499.9170 07:51:49.53 2015-10-28T06:51:43.591Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.327 34.382 1499.9174 07:51:49.64 2015-10-28T06:51:43.591Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.327 34.382 1499.9169 07:51:49.75 2015-10-28T06:51:43.591Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.328 34.383 1499.9163 07:51:49.87 2015-10-28T06:51:43.591Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.328 34.383 1499.9169 07:51:50.00 2015-10-28T06:51:43.591Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.328 34.384 1499.9164 07:51:50.11 2015-10-28T06:51:45.543Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.329 34.385 1499.9164 07:51:50.22 2015-10-28T06:51:45.543Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.329 34.385 1499.9180 07:51:50.33 2015-10-28T06:51:45.543Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.329 34.385 1499.9186 07:51:50.44 2015-10-28T06:51:45.543Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.329 34.385 1499.9187 07:51:50.55 2015-10-28T06:51:45.543Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.329 34.385 1499.9185 07:51:50.66 2015-10-28T06:51:45.543Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.329 34.384 1499.9188 07:51:50.77 2015-10-28T06:51:45.543Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.328 34.384 1499.9182 07:51:50.88 2015-10-28T06:51:45.543Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.328 34.383 1499.9172 07:51:51.01 2015-10-28T06:51:45.543Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.327 34.383 1499.9163 07:51:51.12 2015-10-28T06:51:45.543Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.326 34.382 1499.9149 07:51:51.24 2015-10-28T06:51:45.543Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.326 34.382 1499.9141 07:51:51.35 2015-10-28T06:51:45.544Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.326 34.383 1499.9147 07:51:51.46 2015-10-28T06:51:45.544Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.326 34.381 1499.9185 07:51:51.57 2015-10-28T06:51:45.544Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.326 34.381 1499.9178 07:51:51.68 2015-10-28T06:51:45.544Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.326 34.381 1499.9174 07:51:51.81 2015-10-28T06:51:45.544Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.326 34.381 1499.9177 07:51:51.92 2015-10-28T06:51:45.544Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.326 34.381 1499.9172 07:51:52.05 2015-10-28T06:51:45.759Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.327 34.381 1499.9182 07:51:52.16 2015-10-28T06:51:47.735Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.327 34.381 1499.9204 07:51:52.28 2015-10-28T06:51:47.735Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.327 34.381 1499.9219 07:51:52.43 2015-10-28T06:51:47.735Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.328 34.382 1499.9221 07:51:52.55 2015-10-28T06:51:47.735Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.328 34.382 1499.9216 07:51:52.66 2015-10-28T06:51:47.735Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.329 34.383 1499.9220 07:51:52.77 2015-10-28T06:51:47.735Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.330 34.384 1499.9230 07:51:52.88 2015-10-28T06:51:47.735Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.331 34.385 1499.9236 07:51:53.01 2015-10-28T06:51:47.735Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.331 34.385 1499.9237 07:51:53.12 2015-10-28T06:51:47.735Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.330 34.385 1499.9236 07:51:53.23 2015-10-28T06:51:47.735Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.330 34.385 1499.9222 07:51:53.35 2015-10-28T06:51:47.735Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.329 34.384 1499.9214 07:51:53.46 2015-10-28T06:51:47.735Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.329 34.384 1499.9208 07:51:53.57 2015-10-28T06:51:47.735Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.330 34.385 1499.9209 07:51:53.68 2015-10-28T06:51:47.735Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.330 34.385 1499.9209 07:51:53.79 2015-10-28T06:51:47.735Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.330 34.385 1499.9200 07:51:53.90 2015-10-28T06:51:47.735Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.329 34.385 1499.9197 07:51:54.03 2015-10-28T06:51:47.735Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.329 34.384 1499.9187 07:51:54.14 2015-10-28T06:51:49.689Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.329 34.384 1499.9191 07:51:54.25 2015-10-28T06:51:49.689Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.329 34.384 1499.9200 07:51:54.38 2015-10-28T06:51:49.689Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.329 34.384 1499.9204 07:51:54.49 2015-10-28T06:51:49.689Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.328 34.383 1499.9197 07:51:54.61 2015-10-28T06:51:49.689Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.328 34.382 1499.9199 07:51:54.72 2015-10-28T06:51:49.689Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.328 34.382 1499.9198 07:51:54.83 2015-10-28T06:51:49.689Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.328 34.383 1499.9202 07:51:54.94 2015-10-28T06:51:49.689Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.328 34.383 1499.9207 07:51:55.07 2015-10-28T06:51:49.689Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.328 34.383 1499.9204 07:51:55.18 2015-10-28T06:51:49.689Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.328 34.383 1499.9214 07:51:55.29 2015-10-28T06:51:49.689Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.327 34.382 1499.9211 07:51:55.41 2015-10-28T06:51:49.689Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.327 34.381 1499.9202 07:51:55.52 2015-10-28T06:51:49.689Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.327 34.381 1499.9202 07:51:55.63 2015-10-28T06:51:49.689Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.326 34.380 1499.9203 07:51:55.74 2015-10-28T06:51:49.689Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.326 34.381 1499.9198 07:51:55.85 2015-10-28T06:51:49.689Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.326 34.381 1499.9187 07:51:55.96 2015-10-28T06:51:49.689Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.326 34.381 1499.9181 07:51:56.09 2015-10-28T06:51:49.689Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.326 34.381 1499.9169 07:51:56.20 2015-10-28T06:51:51.639Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.326 34.382 1499.9163 07:51:56.31 2015-10-28T06:51:51.639Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.326 34.382 1499.9163 07:51:56.43 2015-10-28T06:51:51.639Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.326 34.382 1499.9155 07:51:56.54 2015-10-28T06:51:51.639Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.326 34.382 1499.9147 07:51:56.65 2015-10-28T06:51:51.639Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.326 34.382 1499.9138 07:51:56.76 2015-10-28T06:51:51.639Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.326 34.382 1499.9131 07:51:56.88 2015-10-28T06:51:51.639Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.326 34.383 1499.9138 07:51:57.02 2015-10-28T06:51:51.639Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.327 34.383 1499.9138 07:51:57.13 2015-10-28T06:51:51.639Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.326 34.383 1499.9131 07:51:57.24 2015-10-28T06:51:51.639Z|I-OCEAN7-304-XXXX| 28.07 12.999 40.326 34.383 1499.9126 07:51:57.35 2015-10-28T06:51:51.639Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.326 34.383 1499.9124 07:51:57.46 2015-10-28T06:51:51.639Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.326 34.383 1499.9125 07:51:57.57 2015-10-28T06:51:51.639Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.326 34.382 1499.9124 07:51:57.68 2015-10-28T06:51:51.639Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.326 34.382 1499.9137 07:51:57.80 2015-10-28T06:51:51.639Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.326 34.382 1499.9135 07:51:57.91 2015-10-28T06:51:51.639Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.326 34.382 1499.9144 07:51:58.04 2015-10-28T06:51:51.639Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.325 34.381 1499.9138 07:51:58.15 2015-10-28T06:51:53.690Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.325 34.381 1499.9138 07:51:58.26 2015-10-28T06:51:53.690Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.325 34.380 1499.9147 07:51:58.37 2015-10-28T06:51:53.690Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.324 34.380 1499.9148 07:51:58.48 2015-10-28T06:51:53.690Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.324 34.379 1499.9148 07:51:58.59 2015-10-28T06:51:53.690Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.324 34.379 1499.9149 07:51:58.70 2015-10-28T06:51:53.690Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.324 34.379 1499.9155 07:51:58.82 2015-10-28T06:51:53.690Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.324 34.379 1499.9165 07:51:58.92 2015-10-28T06:51:53.690Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.325 34.379 1499.9177 07:51:59.06 2015-10-28T06:51:53.690Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.325 34.379 1499.9165 07:51:59.17 2015-10-28T06:51:53.690Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.325 34.379 1499.9163 07:51:59.28 2015-10-28T06:51:53.690Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.331 34.386 1499.9237 07:51:59.41 2015-10-28T06:51:53.690Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.332 34.386 1499.9240 07:51:59.52 2015-10-28T06:51:53.690Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.333 34.387 1499.9238 07:51:59.63 2015-10-28T06:51:53.690Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.333 34.388 1499.9237 07:51:59.74 2015-10-28T06:51:53.690Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.334 34.389 1499.9238 07:51:59.85 2015-10-28T06:51:53.690Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.334 34.389 1499.9236 07:51:59.96 2015-10-28T06:51:53.690Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.334 34.389 1499.9238 07:52:00.09 2015-10-28T06:51:53.690Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.334 34.389 1499.9235 07:52:00.20 2015-10-28T06:51:54.024Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.333 34.389 1499.9215 07:52:00.31 2015-10-28T06:51:54.024Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.332 34.388 1499.9196 07:52:00.43 2015-10-28T06:51:54.629Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.331 34.387 1499.9177 07:52:00.54 2015-10-28T06:51:54.629Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.329 34.386 1499.9155 07:52:00.68 2015-10-28T06:51:54.629Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.328 34.385 1499.9135 07:52:00.79 2015-10-28T06:51:54.629Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.328 34.385 1499.9124 07:52:00.90 2015-10-28T06:51:54.629Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.327 34.384 1499.9122 07:52:01.03 2015-10-28T06:51:56.612Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.326 34.383 1499.9120 07:52:01.15 2015-10-28T06:51:56.612Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.326 34.383 1499.9131 07:52:01.29 2015-10-28T06:51:56.612Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.326 34.383 1499.9106 07:52:01.40 2015-10-28T06:51:56.612Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.326 34.383 1499.9106 07:52:01.51 2015-10-28T06:51:56.612Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.326 34.383 1499.9117 07:52:01.62 2015-10-28T06:51:56.612Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.325 34.382 1499.9115 07:52:01.74 2015-10-28T06:51:56.612Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.325 34.381 1499.9109 07:52:01.85 2015-10-28T06:51:56.612Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.324 34.381 1499.9109 07:52:01.97 2015-10-28T06:51:56.612Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.324 34.381 1499.9115 07:52:02.10 2015-10-28T06:51:56.612Z|I-OCEAN7-304-XXXX| 28.07 12.999 40.324 34.381 1499.9103 07:52:02.22 2015-10-28T06:51:56.612Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.325 34.381 1499.9108 07:52:02.33 2015-10-28T06:51:56.612Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.325 34.382 1499.9124 07:52:02.44 2015-10-28T06:51:56.612Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.326 34.382 1499.9139 07:52:02.55 2015-10-28T06:51:56.612Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.326 34.382 1499.9146 07:52:02.66 2015-10-28T06:51:56.612Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.326 34.381 1499.9150 07:52:02.77 2015-10-28T06:51:56.612Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.326 34.381 1499.9165 07:52:02.88 2015-10-28T06:51:56.612Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.325 34.380 1499.9171 07:52:03.01 2015-10-28T06:51:56.612Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.325 34.380 1499.9175 07:52:03.13 2015-10-28T06:51:58.563Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.324 34.379 1499.9172 07:52:03.24 2015-10-28T06:51:58.563Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.324 34.379 1499.9175 07:52:03.35 2015-10-28T06:51:58.563Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.325 34.379 1499.9182 07:52:03.46 2015-10-28T06:51:58.563Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.325 34.380 1499.9189 07:52:03.57 2015-10-28T06:51:58.563Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.325 34.379 1499.9191 07:52:03.68 2015-10-28T06:51:58.563Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.326 34.380 1499.9203 07:52:03.80 2015-10-28T06:51:58.563Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.331 34.384 1499.9270 07:52:03.91 2015-10-28T06:51:58.563Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.332 34.385 1499.9282 07:52:04.04 2015-10-28T06:51:58.563Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.332 34.385 1499.9293 07:52:04.15 2015-10-28T06:51:58.563Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.332 34.386 1499.9291 07:52:04.26 2015-10-28T06:51:58.563Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.332 34.385 1499.9287 07:52:04.37 2015-10-28T06:51:58.563Z|I-OCEAN7-304-XXXX| 28.13 13.003 40.332 34.385 1499.9281 07:52:04.50 2015-10-28T06:51:58.563Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.332 34.385 1499.9291 07:52:04.61 2015-10-28T06:51:58.563Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.333 34.386 1499.9298 07:52:04.72 2015-10-28T06:51:58.563Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.332 34.385 1499.9287 07:52:04.83 2015-10-28T06:51:58.563Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.331 34.385 1499.9270 07:52:04.94 2015-10-28T06:51:58.563Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.330 34.384 1499.9259 07:52:05.07