2015-10-28T06:50:01.292Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.313 34.369 1499.9036 07:50:05.81 2015-10-28T06:50:01.292Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.313 34.369 1499.9044 07:50:05.96 2015-10-28T06:50:01.292Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.313 34.369 1499.9044 07:50:06.09 2015-10-28T06:50:01.292Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.314 34.369 1499.9043 07:50:06.20 2015-10-28T06:50:01.292Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.314 34.370 1499.9037 07:50:06.31 2015-10-28T06:50:01.292Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.315 34.371 1499.9041 07:50:06.42 2015-10-28T06:50:01.292Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.315 34.371 1499.9043 07:50:06.53 2015-10-28T06:50:01.292Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.315 34.371 1499.9038 07:50:06.64 2015-10-28T06:50:01.292Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.315 34.372 1499.9037 07:50:06.75 2015-10-28T06:50:01.292Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.316 34.372 1499.9031 07:50:06.86 2015-10-28T06:50:01.292Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.316 34.373 1499.9032 07:50:06.97 2015-10-28T06:50:01.292Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.316 34.373 1499.9036 07:50:07.12 2015-10-28T06:50:01.293Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.317 34.373 1499.9042 07:50:07.23 2015-10-28T06:50:01.293Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.317 34.374 1499.9055 07:50:07.34 2015-10-28T06:50:01.293Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.318 34.374 1499.9066 07:50:07.45 2015-10-28T06:50:01.293Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.319 34.375 1499.9069 07:50:07.57 2015-10-28T06:50:01.293Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.319 34.376 1499.9064 07:50:07.68 2015-10-28T06:50:01.293Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.320 34.376 1499.9081 07:50:07.79 2015-10-28T06:50:01.629Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.319 34.375 1499.9072 07:50:07.90 2015-10-28T06:50:01.629Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.320 34.375 1499.9089 07:50:08.03 2015-10-28T06:50:03.635Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.313 34.368 1499.9019 07:50:08.14 2015-10-28T06:50:03.635Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.312 34.367 1499.9028 07:50:08.30 2015-10-28T06:50:03.635Z|I-OCEAN7-304-XXXX| 28.07 13.003 40.311 34.366 1499.9031 07:50:08.41 2015-10-28T06:50:03.635Z|I-OCEAN7-304-XXXX| 28.07 13.003 40.311 34.365 1499.9037 07:50:08.52 2015-10-28T06:50:03.635Z|I-OCEAN7-304-XXXX| 28.07 13.003 40.311 34.365 1499.9043 07:50:08.63 2015-10-28T06:50:03.635Z|I-OCEAN7-304-XXXX| 28.09 13.003 40.312 34.365 1499.9054 07:50:08.75 2015-10-28T06:50:03.635Z|I-OCEAN7-304-XXXX| 28.06 13.003 40.312 34.366 1499.9055 07:50:08.86 2015-10-28T06:50:03.635Z|I-OCEAN7-304-XXXX| 28.04 13.003 40.312 34.367 1499.9043 07:50:08.97 2015-10-28T06:50:03.635Z|I-OCEAN7-304-XXXX| 28.05 13.003 40.313 34.368 1499.9047 07:50:09.10 2015-10-28T06:50:03.635Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.313 34.368 1499.9048 07:50:09.21 2015-10-28T06:50:03.635Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.314 34.368 1499.9050 07:50:09.32 2015-10-28T06:50:03.635Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.314 34.369 1499.9064 07:50:09.43 2015-10-28T06:50:03.635Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.315 34.369 1499.9069 07:50:09.54 2015-10-28T06:50:03.635Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.315 34.370 1499.9075 07:50:09.67 2015-10-28T06:50:03.635Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.316 34.371 1499.9077 07:50:09.79 2015-10-28T06:50:03.635Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.317 34.372 1499.9084 07:50:09.90 2015-10-28T06:50:03.635Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.317 34.372 1499.9082 07:50:10.03 2015-10-28T06:50:03.635Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.317 34.372 1499.9087 07:50:10.14 2015-10-28T06:50:05.552Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.318 34.373 1499.9086 07:50:10.25 2015-10-28T06:50:05.552Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.317 34.372 1499.9086 07:50:10.36 2015-10-28T06:50:05.552Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.316 34.371 1499.9080 07:50:10.47 2015-10-28T06:50:05.552Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.316 34.371 1499.9069 07:50:10.59 2015-10-28T06:50:05.552Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.315 34.370 1499.9067 07:50:10.69 2015-10-28T06:50:05.552Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.316 34.370 1499.9067 07:50:10.81 2015-10-28T06:50:05.552Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.316 34.371 1499.9067 07:50:10.92 2015-10-28T06:50:05.552Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.316 34.372 1499.9063 07:50:11.05 2015-10-28T06:50:05.552Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.317 34.372 1499.9061 07:50:11.16 2015-10-28T06:50:05.552Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.317 34.373 1499.9059 07:50:11.27 2015-10-28T06:50:05.552Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.317 34.373 1499.9063 07:50:11.38 2015-10-28T06:50:05.552Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.317 34.373 1499.9066 07:50:11.49 2015-10-28T06:50:05.552Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.317 34.373 1499.9059 07:50:11.60 2015-10-28T06:50:05.552Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.316 34.372 1499.9048 07:50:11.71 2015-10-28T06:50:05.552Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.316 34.373 1499.9044 07:50:11.82 2015-10-28T06:50:05.552Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.316 34.373 1499.9043 07:50:11.94 2015-10-28T06:50:06.410Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.316 34.372 1499.9048 07:50:12.07 2015-10-28T06:50:06.410Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.317 34.373 1499.9053 07:50:12.24 2015-10-28T06:50:06.410Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.317 34.373 1499.9053 07:50:12.35 2015-10-28T06:50:06.410Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.316 34.373 1499.9043 07:50:12.46 2015-10-28T06:50:06.410Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.316 34.372 1499.9045 07:50:12.58 2015-10-28T06:50:06.410Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.316 34.372 1499.9045 07:50:12.69 2015-10-28T06:50:06.410Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.315 34.371 1499.9053 07:50:12.80 2015-10-28T06:50:08.165Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.315 34.371 1499.9049 07:50:12.91 2015-10-28T06:50:08.165Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.315 34.371 1499.9043 07:50:13.09 2015-10-28T06:50:08.165Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.314 34.370 1499.9036 07:50:13.20 2015-10-28T06:50:08.165Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.314 34.370 1499.9028 07:50:13.31 2015-10-28T06:50:08.165Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.314 34.370 1499.9033 07:50:13.42 2015-10-28T06:50:08.165Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.314 34.370 1499.9036 07:50:13.53 2015-10-28T06:50:08.165Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.314 34.369 1499.9041 07:50:13.65 2015-10-28T06:50:08.165Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.314 34.370 1499.9034 07:50:13.76 2015-10-28T06:50:08.165Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.314 34.370 1499.9030 07:50:13.87 2015-10-28T06:50:08.165Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.314 34.370 1499.9030 07:50:14.00 2015-10-28T06:50:08.165Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.314 34.371 1499.9033 07:50:14.12 2015-10-28T06:50:08.165Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.315 34.371 1499.9041 07:50:14.23 2015-10-28T06:50:08.165Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.315 34.372 1499.9032 07:50:14.34 2015-10-28T06:50:08.165Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.315 34.372 1499.9028 07:50:14.45 2015-10-28T06:50:08.165Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.315 34.371 1499.9028 07:50:14.56 2015-10-28T06:50:10.121Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.314 34.371 1499.9027 07:50:14.67 2015-10-28T06:50:10.121Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.314 34.370 1499.9033 07:50:14.80 2015-10-28T06:50:10.121Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.315 34.371 1499.9039 07:50:14.91 2015-10-28T06:50:10.121Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.315 34.371 1499.9039 07:50:15.04 2015-10-28T06:50:10.121Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.315 34.371 1499.9041 07:50:15.15 2015-10-28T06:50:10.121Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.315 34.371 1499.9039 07:50:15.27 2015-10-28T06:50:10.121Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.315 34.371 1499.9036 07:50:15.38 2015-10-28T06:50:10.121Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.315 34.371 1499.9037 07:50:15.48 2015-10-28T06:50:10.121Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.315 34.371 1499.9036 07:50:15.60 2015-10-28T06:50:10.121Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.314 34.371 1499.9036 07:50:15.71 2015-10-28T06:50:10.121Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.314 34.370 1499.9031 07:50:15.82 2015-10-28T06:50:10.121Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.314 34.370 1499.9028 07:50:15.93 2015-10-28T06:50:10.121Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.313 34.369 1499.9027 07:50:16.06 2015-10-28T06:50:10.121Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.313 34.369 1499.9032 07:50:16.17 2015-10-28T06:50:10.121Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.313 34.369 1499.9027 07:50:16.29 2015-10-28T06:50:10.121Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.314 34.370 1499.9027 07:50:16.39 2015-10-28T06:50:10.121Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.320 34.376 1499.9092 07:50:16.51 2015-10-28T06:50:10.121Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.321 34.377 1499.9098 07:50:16.62 2015-10-28T06:50:12.209Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.322 34.378 1499.9100 07:50:16.73 2015-10-28T06:50:12.209Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.320 34.376 1499.9080 07:50:16.88 2015-10-28T06:50:12.209Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.319 34.375 1499.9075 07:50:17.01 2015-10-28T06:50:12.209Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.318 34.375 1499.9072 07:50:17.11 2015-10-28T06:50:12.209Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.318 34.374 1499.9060 07:50:17.23 2015-10-28T06:50:12.209Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.316 34.373 1499.9049 07:50:17.35 2015-10-28T06:50:12.209Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.315 34.371 1499.9026 07:50:17.46 2015-10-28T06:50:12.209Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.314 34.370 1499.9015 07:50:17.57 2015-10-28T06:50:12.209Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.312 34.369 1499.9000 07:50:17.69 2015-10-28T06:50:12.209Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.312 34.368 1499.8997 07:50:17.80 2015-10-28T06:50:12.209Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.312 34.368 1499.8993 07:50:17.91 2015-10-28T06:50:12.209Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.312 34.368 1499.8995 07:50:18.04 2015-10-28T06:50:12.209Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.312 34.368 1499.9005 07:50:18.15 2015-10-28T06:50:12.209Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.312 34.368 1499.9014 07:50:18.26 2015-10-28T06:50:12.209Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.313 34.369 1499.9017 07:50:18.37 2015-10-28T06:50:12.209Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.313 34.369 1499.9026 07:50:18.48 2015-10-28T06:50:12.209Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.314 34.369 1499.9031 07:50:18.59 2015-10-28T06:50:12.209Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.314 34.370 1499.9041 07:50:18.71 2015-10-28T06:50:12.885Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.314 34.370 1499.9039 07:50:18.82 2015-10-28T06:50:12.885Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.315 34.371 1499.9042 07:50:18.93 2015-10-28T06:50:12.885Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.315 34.371 1499.9047 07:50:19.06 2015-10-28T06:50:12.885Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.317 34.373 1499.9053 07:50:19.17 2015-10-28T06:50:12.885Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.317 34.373 1499.9065 07:50:19.29 2015-10-28T06:50:13.270Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.318 34.374 1499.9067 07:50:19.40 2015-10-28T06:50:13.270Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.319 34.375 1499.9073 07:50:19.55 2015-10-28T06:50:13.270Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.319 34.375 1499.9076 07:50:19.66 2015-10-28T06:50:15.227Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.319 34.375 1499.9066 07:50:19.77 2015-10-28T06:50:15.227Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.319 34.375 1499.9063 07:50:19.90 2015-10-28T06:50:15.227Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.319 34.375 1499.9060 07:50:20.03 2015-10-28T06:50:15.227Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.319 34.375 1499.9054 07:50:20.14 2015-10-28T06:50:15.227Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.318 34.375 1499.9048 07:50:20.25 2015-10-28T06:50:15.227Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.317 34.374 1499.9030 07:50:20.36 2015-10-28T06:50:15.227Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.316 34.373 1499.9019 07:50:20.48 2015-10-28T06:50:15.227Z|I-OCEAN7-304-XXXX| 28.04 13.003 40.316 34.370 1499.9081 07:50:20.59 2015-10-28T06:50:15.227Z|I-OCEAN7-304-XXXX| 28.04 13.003 40.316 34.370 1499.9083 07:50:20.70 2015-10-28T06:50:15.227Z|I-OCEAN7-304-XXXX| 28.04 13.003 40.316 34.370 1499.9083 07:50:20.81 2015-10-28T06:50:15.227Z|I-OCEAN7-304-XXXX| 28.04 13.003 40.316 34.370 1499.9084 07:50:20.92 2015-10-28T06:50:15.227Z|I-OCEAN7-304-XXXX| 28.06 13.003 40.317 34.371 1499.9097 07:50:21.06 2015-10-28T06:50:15.227Z|I-OCEAN7-304-XXXX| 28.07 13.003 40.316 34.370 1499.9095 07:50:21.17 2015-10-28T06:50:15.227Z|I-OCEAN7-304-XXXX| 28.07 13.003 40.316 34.370 1499.9092 07:50:21.28 2015-10-28T06:50:15.227Z|I-OCEAN7-304-XXXX| 28.07 13.003 40.315 34.369 1499.9077 07:50:21.39 2015-10-28T06:50:15.227Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.314 34.369 1499.9058 07:50:21.50 2015-10-28T06:50:15.227Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.313 34.368 1499.9031 07:50:21.61 2015-10-28T06:50:15.227Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.312 34.368 1499.9020 07:50:21.72 2015-10-28T06:50:17.184Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.312 34.367 1499.9011 07:50:21.84 2015-10-28T06:50:17.184Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.311 34.366 1499.8987 07:50:21.95 2015-10-28T06:50:17.184Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.311 34.367 1499.8982 07:50:22.08 2015-10-28T06:50:17.184Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.311 34.368 1499.8977 07:50:22.19 2015-10-28T06:50:17.184Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.312 34.369 1499.8967 07:50:22.30 2015-10-28T06:50:17.184Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.312 34.370 1499.8959 07:50:22.43 2015-10-28T06:50:17.184Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.311 34.369 1499.8945 07:50:22.54 2015-10-28T06:50:17.184Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.312 34.370 1499.8948 07:50:22.65 2015-10-28T06:50:17.184Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.312 34.370 1499.8955 07:50:22.76 2015-10-28T06:50:17.184Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.312 34.370 1499.8954 07:50:22.88 2015-10-28T06:50:17.184Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.312 34.370 1499.8965 07:50:23.01 2015-10-28T06:50:17.184Z|I-OCEAN7-304-XXXX| 28.11 12.999 40.313 34.371 1499.8975 07:50:23.12 2015-10-28T06:50:17.184Z|I-OCEAN7-304-XXXX| 28.11 12.999 40.320 34.378 1499.9063 07:50:23.23 2015-10-28T06:50:17.184Z|I-OCEAN7-304-XXXX| 28.11 12.999 40.321 34.378 1499.9075 07:50:23.35 2015-10-28T06:50:17.184Z|I-OCEAN7-304-XXXX| 28.12 12.999 40.322 34.379 1499.9088 07:50:23.46 2015-10-28T06:50:17.184Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.322 34.379 1499.9099 07:50:23.57 2015-10-28T06:50:17.184Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.323 34.380 1499.9109 07:50:23.68 2015-10-28T06:50:19.243Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.324 34.380 1499.9121 07:50:23.79 2015-10-28T06:50:19.243Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.325 34.381 1499.9131 07:50:23.90 2015-10-28T06:50:19.243Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.317 34.374 1499.9054 07:50:24.03 2015-10-28T06:50:19.243Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.316 34.372 1499.9044 07:50:24.14 2015-10-28T06:50:19.243Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.316 34.372 1499.9047 07:50:24.25 2015-10-28T06:50:19.243Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.315 34.371 1499.9031 07:50:24.37 2015-10-28T06:50:19.243Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.314 34.370 1499.9021 07:50:24.48 2015-10-28T06:50:19.243Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.313 34.370 1499.9012 07:50:24.59 2015-10-28T06:50:19.243Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.318 34.374 1499.9067 07:50:24.70 2015-10-28T06:50:19.243Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.319 34.375 1499.9080 07:50:24.81 2015-10-28T06:50:19.243Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.320 34.376 1499.9089 07:50:24.94 2015-10-28T06:50:19.243Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.320 34.376 1499.9095 07:50:25.07 2015-10-28T06:50:19.243Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.320 34.376 1499.9094 07:50:25.18 2015-10-28T06:50:19.243Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.322 34.379 1499.9111 07:50:25.29 2015-10-28T06:50:19.243Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.322 34.379 1499.9104 07:50:25.41 2015-10-28T06:50:19.243Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.321 34.378 1499.9098 07:50:25.52 2015-10-28T06:50:19.243Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.321 34.378 1499.9097 07:50:25.63 2015-10-28T06:50:19.243Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.322 34.378 1499.9105 07:50:25.74 2015-10-28T06:50:20.826Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.321 34.378 1499.9106 07:50:25.85 2015-10-28T06:50:20.826Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.321 34.377 1499.9100 07:50:25.96 2015-10-28T06:50:20.826Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.320 34.377 1499.9095 07:50:26.09 2015-10-28T06:50:20.826Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.320 34.376 1499.9095 07:50:26.20 2015-10-28T06:50:20.826Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.320 34.376 1499.9098 07:50:26.32 2015-10-28T06:50:20.826Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.320 34.376 1499.9104 07:50:26.43 2015-10-28T06:50:20.826Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.319 34.375 1499.9105 07:50:26.54 2015-10-28T06:50:20.826Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.319 34.374 1499.9102 07:50:26.65 2015-10-28T06:50:20.826Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.318 34.374 1499.9100 07:50:26.76 2015-10-28T06:50:20.826Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.318 34.373 1499.9088 07:50:26.87 2015-10-28T06:50:20.826Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.316 34.372 1499.9075 07:50:27.00 2015-10-28T06:50:20.826Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.312 34.368 1499.9030 07:50:27.12 2015-10-28T06:50:20.826Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.312 34.368 1499.9036 07:50:27.23 2015-10-28T06:50:22.784Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.312 34.368 1499.9032 07:50:27.34 2015-10-28T06:50:22.784Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.313 34.368 1499.9039 07:50:27.47 2015-10-28T06:50:22.784Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.313 34.368 1499.9036 07:50:27.58 2015-10-28T06:50:22.784Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.313 34.368 1499.9036 07:50:27.69 2015-10-28T06:50:22.784Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.313 34.368 1499.9044 07:50:27.80 2015-10-28T06:50:22.784Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.314 34.369 1499.9052 07:50:27.91 2015-10-28T06:50:22.784Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.319 34.374 1499.9110 07:50:28.04 2015-10-28T06:50:22.784Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.316 34.371 1499.9071 07:50:28.15 2015-10-28T06:50:22.784Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.315 34.371 1499.9067 07:50:28.26 2015-10-28T06:50:22.784Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.321 34.376 1499.9116 07:50:28.38 2015-10-28T06:50:22.784Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.322 34.377 1499.9128 07:50:28.49 2015-10-28T06:50:22.784Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.321 34.376 1499.9108 07:50:28.60 2015-10-28T06:50:22.784Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.320 34.375 1499.9110 07:50:28.71 2015-10-28T06:50:22.784Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.320 34.375 1499.9098 07:50:28.82 2015-10-28T06:50:22.784Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.313 34.369 1499.9027 07:50:28.93 2015-10-28T06:50:22.784Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.313 34.368 1499.9032 07:50:29.07 2015-10-28T06:50:22.784Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.314 34.369 1499.9047 07:50:29.18 2015-10-28T06:50:22.784Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.314 34.369 1499.9042 07:50:29.29 2015-10-28T06:50:23.345Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.322 34.378 1499.9137 07:50:29.40 2015-10-28T06:50:23.345Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.322 34.378 1499.9126 07:50:29.51 2015-10-28T06:50:23.345Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.322 34.378 1499.9124 07:50:29.63 2015-10-28T06:50:23.345Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.321 34.377 1499.9115 07:50:29.74 2015-10-28T06:50:25.299Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.323 34.379 1499.9132 07:50:29.85 2015-10-28T06:50:25.299Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.322 34.378 1499.9114 07:50:30.00 2015-10-28T06:50:25.299Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.322 34.378 1499.9109 07:50:30.11 2015-10-28T06:50:25.299Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.322 34.378 1499.9103 07:50:30.22 2015-10-28T06:50:25.299Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.322 34.377 1499.9105 07:50:30.33 2015-10-28T06:50:25.299Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.321 34.377 1499.9097 07:50:30.44 2015-10-28T06:50:25.299Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.320 34.376 1499.9084 07:50:30.55 2015-10-28T06:50:25.299Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.319 34.375 1499.9066 07:50:30.66 2015-10-28T06:50:25.299Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.318 34.374 1499.9059 07:50:30.78 2015-10-28T06:50:25.299Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.318 34.375 1499.9054 07:50:30.89 2015-10-28T06:50:25.299Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.318 34.374 1499.9053 07:50:31.02 2015-10-28T06:50:25.299Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.317 34.373 1499.9048 07:50:31.13 2015-10-28T06:50:25.299Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.318 34.374 1499.9045 07:50:31.24 2015-10-28T06:50:25.299Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.317 34.374 1499.9043 07:50:31.35 2015-10-28T06:50:25.299Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.318 34.374 1499.9044 07:50:31.46 2015-10-28T06:50:25.299Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.317 34.374 1499.9037 07:50:31.57 2015-10-28T06:50:25.299Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.318 34.374 1499.9036 07:50:31.68 2015-10-28T06:50:25.299Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.318 34.375 1499.9033 07:50:31.80 2015-10-28T06:50:26.791Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.319 34.376 1499.9037 07:50:31.91 2015-10-28T06:50:26.791Z|I-OCEAN7-304-XXXX| 28.07 12.999 40.319 34.377 1499.9045 07:50:32.04 2015-10-28T06:50:26.791Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.319 34.376 1499.9045 07:50:32.15 2015-10-28T06:50:26.791Z|I-OCEAN7-304-XXXX| 28.05 12.998 40.319 34.377 1499.9021 07:50:32.26 2015-10-28T06:50:26.791Z|I-OCEAN7-304-XXXX| 28.07 12.998 40.319 34.377 1499.9026 07:50:32.38 2015-10-28T06:50:26.791Z|I-OCEAN7-304-XXXX| 28.07 12.998 40.319 34.377 1499.9030 07:50:32.50 2015-10-28T06:50:26.791Z|I-OCEAN7-304-XXXX| 28.07 12.999 40.320 34.377 1499.9042 07:50:32.62 2015-10-28T06:50:26.791Z|I-OCEAN7-304-XXXX| 28.07 12.999 40.320 34.377 1499.9058 07:50:32.73 2015-10-28T06:50:26.791Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.321 34.378 1499.9067 07:50:32.84 2015-10-28T06:50:26.791Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.321 34.378 1499.9076 07:50:32.95 2015-10-28T06:50:26.791Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.322 34.379 1499.9078 07:50:33.08 2015-10-28T06:50:26.791Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.323 34.380 1499.9089 07:50:33.19 2015-10-28T06:50:28.426Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.324 34.381 1499.9095 07:50:33.31 2015-10-28T06:50:28.426Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.324 34.381 1499.9100 07:50:33.46 2015-10-28T06:50:28.426Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.324 34.381 1499.9100 07:50:33.58 2015-10-28T06:50:28.426Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.324 34.381 1499.9097 07:50:33.69 2015-10-28T06:50:28.426Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.324 34.381 1499.9106 07:50:33.80 2015-10-28T06:50:28.426Z|I-OCEAN7-304-XXXX| 28.07 12.999 40.324 34.381 1499.9108 07:50:33.91 2015-10-28T06:50:28.426Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.324 34.381 1499.9116 07:50:34.04 2015-10-28T06:50:28.426Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.325 34.381 1499.9122 07:50:34.15 2015-10-28T06:50:28.426Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.325 34.381 1499.9125 07:50:34.26 2015-10-28T06:50:28.426Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.324 34.380 1499.9121 07:50:34.37 2015-10-28T06:50:28.426Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.323 34.380 1499.9120 07:50:34.48 2015-10-28T06:50:28.426Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.322 34.378 1499.9114 07:50:34.59 2015-10-28T06:50:28.426Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.322 34.378 1499.9111 07:50:34.70 2015-10-28T06:50:28.426Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.322 34.377 1499.9110 07:50:34.82 2015-10-28T06:50:30.389Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.321 34.378 1499.9105 07:50:34.93 2015-10-28T06:50:30.389Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.321 34.378 1499.9102 07:50:35.08 2015-10-28T06:50:30.389Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.322 34.378 1499.9119 07:50:35.19 2015-10-28T06:50:30.389Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.322 34.377 1499.9119 07:50:35.30 2015-10-28T06:50:30.389Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.327 34.382 1499.9185 07:50:35.41 2015-10-28T06:50:30.389Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.328 34.383 1499.9196 07:50:35.53 2015-10-28T06:50:30.389Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.328 34.383 1499.9204 07:50:35.64 2015-10-28T06:50:30.389Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.328 34.383 1499.9209 07:50:35.75 2015-10-28T06:50:30.389Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.328 34.382 1499.9199 07:50:35.86 2015-10-28T06:50:30.389Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.327 34.382 1499.9215 07:50:35.97 2015-10-28T06:50:30.389Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.327 34.381 1499.9213 07:50:36.10 2015-10-28T06:50:30.389Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.327 34.382 1499.9205 07:50:36.21 2015-10-28T06:50:30.389Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.327 34.382 1499.9198 07:50:36.33 2015-10-28T06:50:30.389Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.327 34.381 1499.9197 07:50:36.44 2015-10-28T06:50:30.389Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.326 34.381 1499.9186 07:50:36.55 2015-10-28T06:50:30.389Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.325 34.380 1499.9188 07:50:36.66 2015-10-28T06:50:30.389Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.325 34.379 1499.9188 07:50:36.77 2015-10-28T06:50:30.389Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.324 34.378 1499.9183 07:50:36.88 2015-10-28T06:50:31.651Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.323 34.377 1499.9172 07:50:37.01 2015-10-28T06:50:31.651Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.322 34.377 1499.9146 07:50:37.13 2015-10-28T06:50:31.651Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.321 34.376 1499.9135 07:50:37.24 2015-10-28T06:50:31.651Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.321 34.376 1499.9128 07:50:37.35 2015-10-28T06:50:31.651Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.321 34.376 1499.9117 07:50:37.46 2015-10-28T06:50:31.651Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.321 34.376 1499.9120 07:50:37.59 2015-10-28T06:50:31.651Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.321 34.377 1499.9114 07:50:37.70 2015-10-28T06:50:31.651Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.321 34.377 1499.9110 07:50:37.81 2015-10-28T06:50:31.651Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.321 34.377 1499.9115 07:50:37.92 2015-10-28T06:50:31.651Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.321 34.377 1499.9111 07:50:38.05 2015-10-28T06:50:33.652Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.321 34.377 1499.9106 07:50:38.16 2015-10-28T06:50:33.652Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.321 34.377 1499.9111 07:50:38.32 2015-10-28T06:50:33.652Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.321 34.376 1499.9111 07:50:38.43 2015-10-28T06:50:33.652Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.321 34.376 1499.9113 07:50:38.54 2015-10-28T06:50:33.652Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.321 34.377 1499.9120 07:50:38.66 2015-10-28T06:50:33.652Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.322 34.377 1499.9125 07:50:38.77 2015-10-28T06:50:33.652Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.323 34.378 1499.9130 07:50:38.88 2015-10-28T06:50:33.652Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.323 34.378 1499.9139 07:50:39.01 2015-10-28T06:50:33.652Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.323 34.378 1499.9141 07:50:39.12 2015-10-28T06:50:33.652Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.323 34.378 1499.9131 07:50:39.24 2015-10-28T06:50:33.652Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.322 34.377 1499.9119 07:50:39.34 2015-10-28T06:50:33.652Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.322 34.377 1499.9109 07:50:39.46 2015-10-28T06:50:33.652Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.322 34.377 1499.9103 07:50:39.57 2015-10-28T06:50:33.652Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.321 34.377 1499.9098 07:50:39.68 2015-10-28T06:50:33.652Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.321 34.377 1499.9100 07:50:39.79 2015-10-28T06:50:33.652Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.321 34.376 1499.9099 07:50:39.90 2015-10-28T06:50:33.652Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.321 34.377 1499.9091 07:50:40.03 2015-10-28T06:50:33.652Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.321 34.377 1499.9093 07:50:40.16 2015-10-28T06:50:35.803Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.321 34.378 1499.9089 07:50:40.27 2015-10-28T06:50:35.803Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.321 34.378 1499.9082 07:50:40.38 2015-10-28T06:50:35.803Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.321 34.378 1499.9075 07:50:40.49 2015-10-28T06:50:35.803Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.321 34.377 1499.9075 07:50:40.60 2015-10-28T06:50:35.803Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.321 34.377 1499.9077 07:50:40.71 2015-10-28T06:50:35.803Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.321 34.377 1499.9083 07:50:40.82 2015-10-28T06:50:35.803Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.321 34.376 1499.9084 07:50:40.94 2015-10-28T06:50:35.803Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.321 34.376 1499.9100 07:50:41.07 2015-10-28T06:50:35.803Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.321 34.376 1499.9104 07:50:41.17 2015-10-28T06:50:35.803Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.320 34.376 1499.9104 07:50:41.28 2015-10-28T06:50:35.803Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.320 34.375 1499.9099 07:50:41.40 2015-10-28T06:50:35.803Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.320 34.375 1499.9098 07:50:41.51 2015-10-28T06:50:35.803Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.319 34.375 1499.9089 07:50:41.62 2015-10-28T06:50:35.803Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.319 34.375 1499.9084 07:50:41.73 2015-10-28T06:50:35.803Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.319 34.375 1499.9084 07:50:41.84 2015-10-28T06:50:35.803Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.319 34.375 1499.9084 07:50:41.95 2015-10-28T06:50:35.803Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.319 34.375 1499.9095 07:50:42.09 2015-10-28T06:50:35.803Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.320 34.375 1499.9097 07:50:42.20 2015-10-28T06:50:35.803Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.320 34.376 1499.9089 07:50:42.31 2015-10-28T06:50:36.021Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.320 34.376 1499.9091 07:50:42.42 2015-10-28T06:50:37.971Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.320 34.376 1499.9095 07:50:42.53 2015-10-28T06:50:37.971Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.320 34.376 1499.9094 07:50:42.66 2015-10-28T06:50:37.971Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.319 34.375 1499.9092 07:50:42.77 2015-10-28T06:50:37.971Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.319 34.375 1499.9084 07:50:42.88 2015-10-28T06:50:37.971Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.319 34.375 1499.9098 07:50:43.01 2015-10-28T06:50:37.971Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.319 34.374 1499.9105 07:50:43.12 2015-10-28T06:50:37.971Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.319 34.374 1499.9100 07:50:43.23 2015-10-28T06:50:37.971Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.320 34.375 1499.9109 07:50:43.34 2015-10-28T06:50:37.971Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.320 34.375 1499.9125 07:50:43.46 2015-10-28T06:50:37.971Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.320 34.375 1499.9131 07:50:43.57 2015-10-28T06:50:37.971Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.320 34.375 1499.9133 07:50:43.68 2015-10-28T06:50:37.971Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.321 34.375 1499.9127 07:50:43.79 2015-10-28T06:50:37.971Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.321 34.376 1499.9132 07:50:43.90 2015-10-28T06:50:37.971Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.321 34.376 1499.9135 07:50:44.03 2015-10-28T06:50:37.971Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.321 34.376 1499.9126 07:50:44.14 2015-10-28T06:50:37.971Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.321 34.376 1499.9133 07:50:44.25 2015-10-28T06:50:37.971Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.321 34.377 1499.9126 07:50:44.36 2015-10-28T06:50:37.971Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.321 34.377 1499.9122 07:50:44.47 2015-10-28T06:50:39.692Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.321 34.377 1499.9115 07:50:44.58 2015-10-28T06:50:39.692Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.321 34.377 1499.9113 07:50:44.70 2015-10-28T06:50:39.692Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.321 34.378 1499.9105 07:50:44.81 2015-10-28T06:50:39.692Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.321 34.378 1499.9100 07:50:44.92 2015-10-28T06:50:39.692Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.321 34.378 1499.9089 07:50:45.06 2015-10-28T06:50:39.692Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.321 34.378 1499.9076 07:50:45.18 2015-10-28T06:50:39.692Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.321 34.378 1499.9077 07:50:45.29 2015-10-28T06:50:39.692Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.321 34.378 1499.9086 07:50:45.40 2015-10-28T06:50:39.692Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.320 34.377 1499.9087 07:50:45.52 2015-10-28T06:50:39.692Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.319 34.376 1499.9078 07:50:45.63 2015-10-28T06:50:39.692Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.319 34.375 1499.9080 07:50:45.74 2015-10-28T06:50:39.692Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.318 34.374 1499.9075 07:50:45.85 2015-10-28T06:50:39.692Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.318 34.374 1499.9073 07:50:45.96 2015-10-28T06:50:39.692Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.318 34.373 1499.9080 07:50:46.09 2015-10-28T06:50:40.402Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.318 34.374 1499.9087 07:50:46.21 2015-10-28T06:50:40.402Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.319 34.374 1499.9089 07:50:46.35 2015-10-28T06:50:40.402Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.319 34.374 1499.9094 07:50:46.46 2015-10-28T06:50:40.402Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.319 34.374 1499.9098 07:50:46.57 2015-10-28T06:50:40.402Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.319 34.374 1499.9102 07:50:46.68 2015-10-28T06:50:40.402Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.320 34.374 1499.9109 07:50:46.79 2015-10-28T06:50:42.392Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.320 34.374 1499.9111 07:50:46.90 2015-10-28T06:50:42.392Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.319 34.374 1499.9105 07:50:47.08 2015-10-28T06:50:42.392Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.319 34.374 1499.9098 07:50:47.19 2015-10-28T06:50:42.392Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.319 34.373 1499.9098 07:50:47.30 2015-10-28T06:50:42.392Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.319 34.373 1499.9100 07:50:47.41 2015-10-28T06:50:42.392Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.319 34.374 1499.9109 07:50:47.53 2015-10-28T06:50:42.392Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.319 34.374 1499.9108 07:50:47.63 2015-10-28T06:50:42.392Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.319 34.374 1499.9103 07:50:47.76 2015-10-28T06:50:42.392Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.319 34.374 1499.9092 07:50:47.87 2015-10-28T06:50:42.392Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.319 34.374 1499.9093 07:50:48.00 2015-10-28T06:50:42.392Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.319 34.374 1499.9082 07:50:48.11 2015-10-28T06:50:42.392Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.318 34.374 1499.9078 07:50:48.22 2015-10-28T06:50:42.392Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.318 34.374 1499.9077 07:50:48.34 2015-10-28T06:50:42.392Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.318 34.373 1499.9075 07:50:48.45 2015-10-28T06:50:42.392Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.318 34.373 1499.9071 07:50:48.56 2015-10-28T06:50:42.392Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.318 34.373 1499.9070 07:50:48.67 2015-10-28T06:50:42.392Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.318 34.373 1499.9072 07:50:48.78 2015-10-28T06:50:44.384Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.318 34.373 1499.9077 07:50:48.89 2015-10-28T06:50:44.384Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.318 34.373 1499.9078 07:50:49.07 2015-10-28T06:50:44.384Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.318 34.374 1499.9076 07:50:49.18 2015-10-28T06:50:44.384Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.318 34.373 1499.9081 07:50:49.29 2015-10-28T06:50:44.384Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.318 34.373 1499.9091 07:50:49.40 2015-10-28T06:50:44.384Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.319 34.374 1499.9093 07:50:49.51 2015-10-28T06:50:44.384Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.319 34.374 1499.9102 07:50:49.62 2015-10-28T06:50:44.384Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.318 34.374 1499.9102 07:50:49.73 2015-10-28T06:50:44.384Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.318 34.374 1499.9103 07:50:49.85 2015-10-28T06:50:44.384Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.319 34.374 1499.9108 07:50:49.96 2015-10-28T06:50:44.384Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.319 34.375 1499.9110 07:50:50.09 2015-10-28T06:50:44.384Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.319 34.375 1499.9109 07:50:50.20 2015-10-28T06:50:44.384Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.320 34.376 1499.9113 07:50:50.33 2015-10-28T06:50:44.384Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.320 34.376 1499.9122 07:50:50.44 2015-10-28T06:50:44.384Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.321 34.376 1499.9130 07:50:50.55 2015-10-28T06:50:44.384Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.321 34.376 1499.9122 07:50:50.66 2015-10-28T06:50:44.384Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.321 34.377 1499.9124 07:50:50.77 2015-10-28T06:50:44.384Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.321 34.377 1499.9125 07:50:50.88 2015-10-28T06:50:46.197Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.321 34.377 1499.9122 07:50:51.01 2015-10-28T06:50:46.197Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.321 34.377 1499.9113 07:50:51.12 2015-10-28T06:50:46.197Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.314 34.370 1499.9022 07:50:51.23 2015-10-28T06:50:46.197Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.313 34.369 1499.9015 07:50:51.34 2015-10-28T06:50:46.197Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.312 34.369 1499.9006 07:50:51.46 2015-10-28T06:50:46.197Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.312 34.368 1499.9006 07:50:51.57 2015-10-28T06:50:46.197Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.312 34.368 1499.9006 07:50:51.68 2015-10-28T06:50:46.197Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.312 34.368 1499.9016 07:50:51.79 2015-10-28T06:50:46.197Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.312 34.368 1499.9021 07:50:51.90 2015-10-28T06:50:46.197Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.312 34.368 1499.9009 07:50:52.03 2015-10-28T06:50:46.197Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.312 34.369 1499.9017 07:50:52.14 2015-10-28T06:50:46.197Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.313 34.369 1499.9014 07:50:52.26 2015-10-28T06:50:46.197Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.313 34.369 1499.9012 07:50:52.37 2015-10-28T06:50:46.197Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.313 34.369 1499.9017 07:50:52.48 2015-10-28T06:50:46.197Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.314 34.370 1499.9022 07:50:52.59 2015-10-28T06:50:47.127Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.314 34.370 1499.9026 07:50:52.70 2015-10-28T06:50:47.127Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.314 34.371 1499.9028 07:50:52.83 2015-10-28T06:50:47.127Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.315 34.371 1499.9044 07:50:52.94 2015-10-28T06:50:47.127Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.316 34.372 1499.9047 07:50:53.07 2015-10-28T06:50:47.127Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.317 34.373 1499.9055 07:50:53.18 2015-10-28T06:50:47.127Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.317 34.373 1499.9056 07:50:53.30 2015-10-28T06:50:47.127Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.318 34.374 1499.9058 07:50:53.41 2015-10-28T06:50:47.127Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.318 34.374 1499.9054 07:50:53.52 2015-10-28T06:50:49.107Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.318 34.374 1499.9055 07:50:53.63 2015-10-28T06:50:49.107Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.318 34.374 1499.9050 07:50:53.78 2015-10-28T06:50:49.107Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.318 34.374 1499.9048 07:50:53.89 2015-10-28T06:50:49.107Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.318 34.375 1499.9052 07:50:54.02 2015-10-28T06:50:49.107Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.319 34.375 1499.9069 07:50:54.13 2015-10-28T06:50:49.107Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.319 34.375 1499.9070 07:50:54.24 2015-10-28T06:50:49.107Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.319 34.375 1499.9072 07:50:54.35 2015-10-28T06:50:49.107Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.319 34.374 1499.9060 07:50:54.46 2015-10-28T06:50:49.107Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.319 34.374 1499.9072 07:50:54.58 2015-10-28T06:50:49.108Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.318 34.373 1499.9071 07:50:54.69 2015-10-28T06:50:49.108Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.317 34.372 1499.9070 07:50:54.80 2015-10-28T06:50:49.108Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.317 34.371 1499.9070 07:50:54.91 2015-10-28T06:50:49.108Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.316 34.371 1499.9071 07:50:55.04 2015-10-28T06:50:49.108Z|I-OCEAN7-304-XXXX| 27.96 13.002 40.316 34.371 1499.9059 07:50:55.15 2015-10-28T06:50:49.108Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.315 34.370 1499.9060 07:50:55.26 2015-10-28T06:50:49.108Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.315 34.369 1499.9052 07:50:55.39 2015-10-28T06:50:49.108Z|I-OCEAN7-304-XXXX| 28.00 13.003 40.315 34.369 1499.9059 07:50:55.50 2015-10-28T06:50:49.108Z|I-OCEAN7-304-XXXX| 28.00 13.003 40.314 34.368 1499.9056 07:50:55.61 2015-10-28T06:50:49.897Z|I-OCEAN7-304-XXXX| 28.04 13.003 40.314 34.368 1499.9060 07:50:55.72 2015-10-28T06:50:49.897Z|I-OCEAN7-304-XXXX| 28.05 13.003 40.314 34.369 1499.9061 07:50:55.83 2015-10-28T06:50:49.897Z|I-OCEAN7-304-XXXX| 28.05 13.003 40.315 34.369 1499.9069 07:50:55.94 2015-10-28T06:50:49.897Z|I-OCEAN7-304-XXXX| 28.07 13.003 40.315 34.369 1499.9073 07:50:56.07 2015-10-28T06:50:49.897Z|I-OCEAN7-304-XXXX| 28.07 13.003 40.315 34.369 1499.9086 07:50:56.18 2015-10-28T06:50:49.897Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.315 34.369 1499.9098 07:50:56.30 2015-10-28T06:50:51.072Z|I-OCEAN7-304-XXXX| 28.13 13.003 40.316 34.370 1499.9104 07:50:56.41 2015-10-28T06:50:51.072Z|I-OCEAN7-304-XXXX| 28.12 13.003 40.317 34.371 1499.9100 07:50:56.56 2015-10-28T06:50:51.072Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.317 34.371 1499.9092 07:50:56.67 2015-10-28T06:50:51.072Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.317 34.372 1499.9089 07:50:56.78 2015-10-28T06:50:51.072Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.317 34.372 1499.9092 07:50:56.89 2015-10-28T06:50:51.072Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.318 34.373 1499.9102 07:50:57.03 2015-10-28T06:50:51.072Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.318 34.373 1499.9106 07:50:57.14 2015-10-28T06:50:51.072Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.319 34.373 1499.9106 07:50:57.25 2015-10-28T06:50:51.072Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.320 34.375 1499.9116 07:50:57.36 2015-10-28T06:50:51.072Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.320 34.375 1499.9106 07:50:57.47 2015-10-28T06:50:52.157Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.319 34.375 1499.9103 07:50:57.58 2015-10-28T06:50:52.157Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.319 34.375 1499.9099 07:50:57.74 2015-10-28T06:50:52.157Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.319 34.375 1499.9095 07:50:57.85 2015-10-28T06:50:52.157Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.319 34.375 1499.9082 07:50:58.00 2015-10-28T06:50:52.157Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.318 34.374 1499.9070 07:50:58.11 2015-10-28T06:50:52.157Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.317 34.373 1499.9065 07:50:58.21 2015-10-28T06:50:52.157Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.318 34.374 1499.9080 07:50:58.33 2015-10-28T06:50:52.157Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.318 34.374 1499.9087 07:50:58.44 2015-10-28T06:50:52.157Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.319 34.374 1499.9097 07:50:58.55 2015-10-28T06:50:54.143Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.319 34.374 1499.9095 07:50:58.66 2015-10-28T06:50:54.143Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.319 34.374 1499.9108 07:50:58.81 2015-10-28T06:50:54.143Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.319 34.374 1499.9106 07:50:58.92 2015-10-28T06:50:54.143Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.320 34.375 1499.9121 07:50:59.05 2015-10-28T06:50:54.143Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.321 34.376 1499.9141 07:50:59.17 2015-10-28T06:50:54.143Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.321 34.376 1499.9149 07:50:59.28 2015-10-28T06:50:54.143Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.321 34.376 1499.9153 07:50:59.39 2015-10-28T06:50:54.143Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.321 34.376 1499.9155 07:50:59.50 2015-10-28T06:50:54.143Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.322 34.376 1499.9165 07:50:59.61 2015-10-28T06:50:54.143Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.322 34.376 1499.9174 07:50:59.72 2015-10-28T06:50:54.143Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.322 34.376 1499.9180 07:50:59.83 2015-10-28T06:50:54.143Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.322 34.376 1499.9172 07:50:59.94 2015-10-28T06:50:54.143Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.322 34.376 1499.9172 07:51:00.07 2015-10-28T06:50:54.143Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.322 34.376 1499.9161 07:51:00.18 2015-10-28T06:50:54.143Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.321 34.376 1499.9152 07:51:00.30 2015-10-28T06:50:54.143Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.321 34.376 1499.9139 07:51:00.41 2015-10-28T06:50:54.143Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.321 34.376 1499.9122 07:51:00.53 2015-10-28T06:50:54.143Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.321 34.376 1499.9120 07:51:00.64 2015-10-28T06:50:55.616Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.321 34.377 1499.9121 07:51:00.75 2015-10-28T06:50:55.616Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.321 34.376 1499.9119 07:51:00.87 2015-10-28T06:50:55.616Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.321 34.376 1499.9111 07:51:01.98 2015-10-28T06:50:55.616Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.321 34.376 1499.9105 07:51:01.11 2015-10-28T06:50:55.616Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.321 34.376 1499.9105 07:51:01.22 2015-10-28T06:50:55.616Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.320 34.376 1499.9088 07:51:01.33 2015-10-28T06:50:55.616Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.320 34.376 1499.9075 07:51:01.44 2015-10-28T06:50:55.616Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.319 34.375 1499.9059 07:51:01.55 2015-10-28T06:50:55.616Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.318 34.375 1499.9039 07:51:01.66 2015-10-28T06:50:55.616Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.318 34.375 1499.9026 07:51:01.77 2015-10-28T06:50:55.616Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.317 34.375 1499.9021 07:51:01.89 2015-10-28T06:50:55.616Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.317 34.375 1499.9011 07:51:02.02 2015-10-28T06:50:56.907Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.317 34.375 1499.9003 07:51:02.13 2015-10-28T06:50:56.907Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.317 34.375 1499.9005 07:51:02.27 2015-10-28T06:50:56.907Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.316 34.374 1499.8998 07:51:02.39 2015-10-28T06:50:56.907Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.316 34.373 1499.8987 07:51:02.50 2015-10-28T06:50:56.907Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.315 34.373 1499.8982 07:51:02.61 2015-10-28T06:50:56.907Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.314 34.372 1499.8971 07:51:02.72 2015-10-28T06:50:56.907Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.314 34.371 1499.8966 07:51:02.83 2015-10-28T06:50:56.907Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.313 34.371 1499.8966 07:51:02.94 2015-10-28T06:50:56.907Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.313 34.371 1499.8970 07:51:03.09 2015-10-28T06:50:56.907Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.313 34.370 1499.8967 07:51:03.20 2015-10-28T06:50:56.907Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.317 34.374 1499.9015 07:51:03.31 2015-10-28T06:50:58.132Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.318 34.375 1499.9036 07:51:03.42 2015-10-28T06:50:58.132Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.317 34.373 1499.9039 07:51:03.62 2015-10-28T06:50:58.132Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.316 34.372 1499.9041 07:51:03.73 2015-10-28T06:50:58.132Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.316 34.372 1499.9034 07:51:03.84 2015-10-28T06:50:58.132Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.315 34.371 1499.9036 07:51:03.95 2015-10-28T06:50:58.132Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.314 34.370 1499.9033 07:51:04.08 2015-10-28T06:50:58.132Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.314 34.370 1499.9036 07:51:04.19 2015-10-28T06:50:58.132Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.314 34.369 1499.9031 07:51:04.31 2015-10-28T06:50:58.132Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.313 34.368 1499.9016 07:51:04.42 2015-10-28T06:50:58.132Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.313 34.369 1499.9017 07:51:04.53 2015-10-28T06:50:58.747Z|I-OCEAN7-304-XXXX| 28.08 13.003 40.313 34.367 1499.9065 07:51:04.64 2015-10-28T06:50:58.747Z|I-OCEAN7-304-XXXX| 28.12 13.003 40.313 34.367 1499.9080 07:51:04.80 2015-10-28T06:50:58.747Z|I-OCEAN7-304-XXXX| 28.14 13.004 40.313 34.367 1499.9088 07:51:04.91 2015-10-28T06:50:58.747Z|I-OCEAN7-304-XXXX| 28.14 13.004 40.313 34.367 1499.9086 07:51:05.04 2015-10-28T06:50:58.747Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.313 34.367 1499.9078 07:51:05.15