2015-10-28T06:49:00.955Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.315 34.372 1499.9049 07:49:05.51 2015-10-28T06:49:00.955Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.315 34.372 1499.9047 07:49:05.64 2015-10-28T06:49:00.955Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.316 34.372 1499.9042 07:49:05.75 2015-10-28T06:49:00.955Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.316 34.373 1499.9045 07:49:05.86 2015-10-28T06:49:00.955Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.317 34.374 1499.9055 07:49:05.97 2015-10-28T06:49:00.955Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.317 34.373 1499.9050 07:49:06.10 2015-10-28T06:49:00.955Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.317 34.373 1499.9045 07:49:06.21 2015-10-28T06:49:00.955Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.317 34.374 1499.9047 07:49:06.32 2015-10-28T06:49:00.955Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.317 34.374 1499.9047 07:49:06.43 2015-10-28T06:49:00.955Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.317 34.374 1499.9052 07:49:06.54 2015-10-28T06:49:00.955Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.317 34.374 1499.9059 07:49:06.66 2015-10-28T06:49:00.955Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.317 34.374 1499.9064 07:49:06.77 2015-10-28T06:49:00.955Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.317 34.373 1499.9076 07:49:06.88 2015-10-28T06:49:00.955Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.318 34.374 1499.9082 07:49:07.01 2015-10-28T06:49:00.955Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.318 34.373 1499.9091 07:49:07.12 2015-10-28T06:49:00.955Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.317 34.373 1499.9094 07:49:07.23 2015-10-28T06:49:00.955Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.318 34.372 1499.9103 07:49:07.34 2015-10-28T06:49:00.955Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.317 34.372 1499.9113 07:49:07.45 2015-10-28T06:49:01.517Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.318 34.372 1499.9119 07:49:07.57 2015-10-28T06:49:01.517Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.318 34.372 1499.9127 07:49:07.68 2015-10-28T06:49:01.517Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.320 34.374 1499.9142 07:49:07.79 2015-10-28T06:49:01.517Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.320 34.374 1499.9142 07:49:07.90 2015-10-28T06:49:03.514Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.321 34.375 1499.9141 07:49:08.03 2015-10-28T06:49:03.514Z|I-OCEAN7-304-XXXX| 28.07 13.003 40.321 34.375 1499.9136 07:49:08.21 2015-10-28T06:49:03.514Z|I-OCEAN7-304-XXXX| 28.08 13.003 40.321 34.375 1499.9141 07:49:08.31 2015-10-28T06:49:03.514Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.321 34.375 1499.9150 07:49:08.43 2015-10-28T06:49:03.514Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.321 34.375 1499.9158 07:49:08.53 2015-10-28T06:49:03.514Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.321 34.375 1499.9159 07:49:08.65 2015-10-28T06:49:03.514Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.321 34.375 1499.9158 07:49:08.76 2015-10-28T06:49:03.514Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.322 34.376 1499.9155 07:49:08.87 2015-10-28T06:49:03.514Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.322 34.376 1499.9154 07:49:09.00 2015-10-28T06:49:03.514Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.322 34.377 1499.9143 07:49:09.11 2015-10-28T06:49:03.514Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.322 34.377 1499.9138 07:49:09.22 2015-10-28T06:49:03.514Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.322 34.377 1499.9132 07:49:09.33 2015-10-28T06:49:03.514Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.321 34.376 1499.9122 07:49:09.44 2015-10-28T06:49:03.514Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.320 34.375 1499.9104 07:49:09.56 2015-10-28T06:49:03.514Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.320 34.376 1499.9097 07:49:09.67 2015-10-28T06:49:03.514Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.320 34.376 1499.9089 07:49:09.78 2015-10-28T06:49:03.514Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.320 34.376 1499.9087 07:49:09.89 2015-10-28T06:49:03.514Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.320 34.376 1499.9081 07:49:10.02 2015-10-28T06:49:04.072Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.320 34.376 1499.9071 07:49:10.13 2015-10-28T06:49:04.072Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.320 34.376 1499.9058 07:49:10.24 2015-10-28T06:49:04.072Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.320 34.376 1499.9056 07:49:10.35 2015-10-28T06:49:04.072Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.320 34.377 1499.9047 07:49:10.46 2015-10-28T06:49:04.317Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.319 34.376 1499.9047 07:49:10.58 2015-10-28T06:49:04.317Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.319 34.376 1499.9041 07:49:10.71 2015-10-28T06:49:06.414Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.318 34.375 1499.9042 07:49:10.82 2015-10-28T06:49:06.414Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.318 34.375 1499.9048 07:49:10.96 2015-10-28T06:49:06.414Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.318 34.375 1499.9045 07:49:11.09 2015-10-28T06:49:06.414Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.318 34.375 1499.9044 07:49:11.20 2015-10-28T06:49:06.414Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.318 34.374 1499.9050 07:49:11.31 2015-10-28T06:49:06.414Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.317 34.373 1499.9049 07:49:11.42 2015-10-28T06:49:06.414Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.316 34.372 1499.9048 07:49:11.54 2015-10-28T06:49:06.414Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.316 34.372 1499.9058 07:49:11.65 2015-10-28T06:49:06.414Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.316 34.371 1499.9059 07:49:11.76 2015-10-28T06:49:06.414Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.316 34.371 1499.9048 07:49:11.87 2015-10-28T06:49:06.414Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.315 34.371 1499.9048 07:49:12.00 2015-10-28T06:49:06.414Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.315 34.370 1499.9060 07:49:12.12 2015-10-28T06:49:06.414Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.315 34.370 1499.9061 07:49:12.23 2015-10-28T06:49:06.414Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.315 34.370 1499.9065 07:49:12.34 2015-10-28T06:49:06.414Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.315 34.370 1499.9070 07:49:12.45 2015-10-28T06:49:06.414Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.316 34.371 1499.9072 07:49:12.56 2015-10-28T06:49:06.414Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.316 34.371 1499.9066 07:49:12.67 2015-10-28T06:49:06.414Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.316 34.371 1499.9065 07:49:12.79 2015-10-28T06:49:06.414Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.316 34.372 1499.9069 07:49:12.91 2015-10-28T06:49:08.519Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.316 34.372 1499.9066 07:49:13.04 2015-10-28T06:49:08.519Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.317 34.372 1499.9063 07:49:13.19 2015-10-28T06:49:08.519Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.317 34.373 1499.9071 07:49:13.32 2015-10-28T06:49:08.519Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.317 34.373 1499.9077 07:49:13.43 2015-10-28T06:49:08.519Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.318 34.374 1499.9081 07:49:13.54 2015-10-28T06:49:08.519Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.318 34.373 1499.9093 07:49:13.65 2015-10-28T06:49:08.519Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.318 34.374 1499.9094 07:49:13.76 2015-10-28T06:49:08.519Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.318 34.374 1499.9094 07:49:13.87 2015-10-28T06:49:08.519Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.318 34.374 1499.9093 07:49:14.00 2015-10-28T06:49:08.519Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.319 34.374 1499.9100 07:49:14.11 2015-10-28T06:49:08.519Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.318 34.374 1499.9097 07:49:14.23 2015-10-28T06:49:08.519Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.318 34.373 1499.9092 07:49:14.34 2015-10-28T06:49:08.519Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.317 34.373 1499.9094 07:49:14.45 2015-10-28T06:49:08.519Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.317 34.372 1499.9083 07:49:14.56 2015-10-28T06:49:08.519Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.316 34.372 1499.9078 07:49:14.67 2015-10-28T06:49:08.519Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.316 34.371 1499.9078 07:49:14.78 2015-10-28T06:49:08.519Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.316 34.372 1499.9086 07:49:14.90 2015-10-28T06:49:08.519Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.316 34.372 1499.9091 07:49:15.03 2015-10-28T06:49:10.475Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.316 34.371 1499.9095 07:49:15.14 2015-10-28T06:49:10.475Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.316 34.371 1499.9091 07:49:15.25 2015-10-28T06:49:10.475Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.316 34.371 1499.9083 07:49:15.36 2015-10-28T06:49:10.475Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.316 34.371 1499.9073 07:49:15.47 2015-10-28T06:49:10.475Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.315 34.371 1499.9069 07:49:15.58 2015-10-28T06:49:10.475Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.315 34.371 1499.9059 07:49:15.70 2015-10-28T06:49:10.475Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.315 34.371 1499.9049 07:49:15.82 2015-10-28T06:49:10.475Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.315 34.372 1499.9050 07:49:15.93 2015-10-28T06:49:10.475Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.316 34.372 1499.9047 07:49:16.07 2015-10-28T06:49:10.475Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.316 34.372 1499.9065 07:49:16.18 2015-10-28T06:49:10.475Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.317 34.373 1499.9072 07:49:16.29 2015-10-28T06:49:10.475Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.317 34.373 1499.9087 07:49:16.40 2015-10-28T06:49:10.475Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.317 34.373 1499.9084 07:49:16.51 2015-10-28T06:49:10.475Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.318 34.373 1499.9086 07:49:16.62 2015-10-28T06:49:10.475Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.318 34.374 1499.9087 07:49:16.73 2015-10-28T06:49:10.475Z|I-OCEAN7-304-XXXX| 28.16 12.999 40.319 34.377 1499.9054 07:49:16.85 2015-10-28T06:49:10.475Z|I-OCEAN7-304-XXXX| 28.16 12.999 40.320 34.377 1499.9054 07:49:16.96 2015-10-28T06:49:12.540Z|I-OCEAN7-304-XXXX| 28.13 12.999 40.320 34.378 1499.9048 07:49:17.09 2015-10-28T06:49:12.540Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.320 34.378 1499.9045 07:49:17.20 2015-10-28T06:49:12.540Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.320 34.378 1499.9043 07:49:17.31 2015-10-28T06:49:12.540Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.320 34.378 1499.9043 07:49:17.43 2015-10-28T06:49:12.540Z|I-OCEAN7-304-XXXX| 28.12 12.998 40.320 34.378 1499.9034 07:49:17.54 2015-10-28T06:49:12.540Z|I-OCEAN7-304-XXXX| 28.12 12.998 40.319 34.378 1499.9025 07:49:17.65 2015-10-28T06:49:12.540Z|I-OCEAN7-304-XXXX| 28.11 12.998 40.319 34.377 1499.9032 07:49:17.76 2015-10-28T06:49:12.540Z|I-OCEAN7-304-XXXX| 28.07 12.999 40.319 34.377 1499.9036 07:49:17.88 2015-10-28T06:49:12.540Z|I-OCEAN7-304-XXXX| 28.07 12.999 40.320 34.377 1499.9048 07:49:18.01 2015-10-28T06:49:12.540Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.320 34.376 1499.9060 07:49:18.12 2015-10-28T06:49:12.540Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.320 34.376 1499.9070 07:49:18.23 2015-10-28T06:49:12.540Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.319 34.375 1499.9078 07:49:18.36 2015-10-28T06:49:12.540Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.319 34.375 1499.9087 07:49:18.47 2015-10-28T06:49:12.540Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.319 34.375 1499.9097 07:49:18.58 2015-10-28T06:49:12.540Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.319 34.374 1499.9093 07:49:18.69 2015-10-28T06:49:12.540Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.318 34.374 1499.9083 07:49:18.80 2015-10-28T06:49:12.540Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.318 34.373 1499.9075 07:49:18.92 2015-10-28T06:49:12.540Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.317 34.373 1499.9063 07:49:19.05 2015-10-28T06:49:12.872Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.318 34.373 1499.9075 07:49:19.16 2015-10-28T06:49:12.872Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.318 34.374 1499.9084 07:49:19.27 2015-10-28T06:49:13.872Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.319 34.374 1499.9098 07:49:19.38 2015-10-28T06:49:13.873Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.320 34.375 1499.9113 07:49:19.58 2015-10-28T06:49:13.873Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.321 34.376 1499.9124 07:49:19.69 2015-10-28T06:49:13.873Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.322 34.377 1499.9133 07:49:19.81 2015-10-28T06:49:13.873Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.323 34.378 1499.9133 07:49:19.92 2015-10-28T06:49:13.873Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.324 34.379 1499.9147 07:49:20.05 2015-10-28T06:49:13.873Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.325 34.380 1499.9155 07:49:20.16 2015-10-28T06:49:13.873Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.325 34.380 1499.9147 07:49:20.27 2015-10-28T06:49:15.848Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.325 34.380 1499.9149 07:49:20.38 2015-10-28T06:49:15.848Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.325 34.380 1499.9153 07:49:20.52 2015-10-28T06:49:15.848Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.326 34.381 1499.9154 07:49:20.64 2015-10-28T06:49:15.848Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.320 34.375 1499.9089 07:49:20.75 2015-10-28T06:49:15.848Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.319 34.375 1499.9083 07:49:20.86 2015-10-28T06:49:15.848Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.319 34.374 1499.9071 07:49:21.01 2015-10-28T06:49:15.848Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.318 34.374 1499.9060 07:49:21.12 2015-10-28T06:49:15.848Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.318 34.374 1499.9065 07:49:21.23 2015-10-28T06:49:15.848Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.318 34.374 1499.9069 07:49:21.34 2015-10-28T06:49:15.848Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.318 34.375 1499.9061 07:49:21.45 2015-10-28T06:49:15.848Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.318 34.374 1499.9058 07:49:21.56 2015-10-28T06:49:15.848Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.319 34.375 1499.9069 07:49:21.67 2015-10-28T06:49:15.848Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.320 34.376 1499.9087 07:49:21.78 2015-10-28T06:49:15.848Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.321 34.377 1499.9099 07:49:21.89 2015-10-28T06:49:15.848Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.322 34.378 1499.9110 07:49:22.02 2015-10-28T06:49:15.848Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.322 34.378 1499.9122 07:49:22.13 2015-10-28T06:49:15.848Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.323 34.379 1499.9143 07:49:22.25 2015-10-28T06:49:16.107Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.324 34.379 1499.9147 07:49:22.36 2015-10-28T06:49:16.107Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.324 34.380 1499.9160 07:49:22.50 2015-10-28T06:49:18.111Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.325 34.380 1499.9172 07:49:22.61 2015-10-28T06:49:18.111Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.325 34.380 1499.9172 07:49:22.77 2015-10-28T06:49:18.111Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.325 34.379 1499.9174 07:49:22.88 2015-10-28T06:49:18.111Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.324 34.379 1499.9169 07:49:23.01 2015-10-28T06:49:18.111Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.324 34.378 1499.9170 07:49:23.12 2015-10-28T06:49:18.111Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.323 34.379 1499.9124 07:49:23.23 2015-10-28T06:49:18.111Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.322 34.379 1499.9105 07:49:23.34 2015-10-28T06:49:18.111Z|I-OCEAN7-304-XXXX| 28.24 12.999 40.321 34.378 1499.9092 07:49:23.46 2015-10-28T06:49:18.111Z|I-OCEAN7-304-XXXX| 28.24 12.999 40.320 34.377 1499.9070 07:49:23.58 2015-10-28T06:49:18.111Z|I-OCEAN7-304-XXXX| 28.24 12.999 40.319 34.377 1499.9059 07:49:23.69 2015-10-28T06:49:18.111Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.318 34.376 1499.9044 07:49:23.81 2015-10-28T06:49:18.111Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.317 34.375 1499.9034 07:49:23.92 2015-10-28T06:49:18.111Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.317 34.375 1499.9031 07:49:24.05 2015-10-28T06:49:18.111Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.316 34.374 1499.9017 07:49:24.16 2015-10-28T06:49:18.111Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.315 34.374 1499.9009 07:49:24.27 2015-10-28T06:49:18.111Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.321 34.379 1499.9081 07:49:24.38 2015-10-28T06:49:18.111Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.321 34.379 1499.9084 07:49:24.50 2015-10-28T06:49:18.111Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.321 34.379 1499.9084 07:49:24.61 2015-10-28T06:49:18.607Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.321 34.379 1499.9083 07:49:24.72 2015-10-28T06:49:18.607Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.322 34.379 1499.9094 07:49:24.88 2015-10-28T06:49:18.608Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.321 34.379 1499.9097 07:49:25.01 2015-10-28T06:49:20.656Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.322 34.379 1499.9108 07:49:25.12 2015-10-28T06:49:20.656Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.322 34.379 1499.9115 07:49:25.33 2015-10-28T06:49:20.656Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.321 34.378 1499.9114 07:49:25.44 2015-10-28T06:49:20.656Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.321 34.377 1499.9120 07:49:25.55 2015-10-28T06:49:20.656Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.321 34.376 1499.9125 07:49:25.66 2015-10-28T06:49:20.656Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.320 34.376 1499.9125 07:49:25.77 2015-10-28T06:49:20.656Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.320 34.376 1499.9121 07:49:25.88 2015-10-28T06:49:20.656Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.320 34.375 1499.9113 07:49:26.01 2015-10-28T06:49:20.656Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.320 34.375 1499.9113 07:49:26.13 2015-10-28T06:49:20.656Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.319 34.374 1499.9108 07:49:26.25 2015-10-28T06:49:20.656Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.319 34.374 1499.9108 07:49:26.36 2015-10-28T06:49:20.656Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.319 34.374 1499.9110 07:49:26.48 2015-10-28T06:49:20.656Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.319 34.374 1499.9122 07:49:26.59 2015-10-28T06:49:20.656Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.319 34.373 1499.9139 07:49:26.70 2015-10-28T06:49:20.656Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.319 34.373 1499.9130 07:49:26.81 2015-10-28T06:49:20.657Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.319 34.374 1499.9131 07:49:26.92 2015-10-28T06:49:20.657Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.320 34.374 1499.9135 07:49:27.05 2015-10-28T06:49:20.657Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.320 34.374 1499.9143 07:49:27.16 2015-10-28T06:49:22.607Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.320 34.375 1499.9137 07:49:27.27 2015-10-28T06:49:22.607Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.320 34.375 1499.9128 07:49:27.38 2015-10-28T06:49:22.607Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.320 34.375 1499.9122 07:49:27.50 2015-10-28T06:49:22.607Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.320 34.375 1499.9109 07:49:27.61 2015-10-28T06:49:22.607Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.319 34.374 1499.9105 07:49:27.72 2015-10-28T06:49:22.607Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.321 34.376 1499.9136 07:49:27.83 2015-10-28T06:49:22.607Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.321 34.376 1499.9131 07:49:27.94 2015-10-28T06:49:22.607Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.321 34.376 1499.9122 07:49:28.07 2015-10-28T06:49:22.607Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.320 34.375 1499.9114 07:49:28.18 2015-10-28T06:49:22.607Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.321 34.376 1499.9113 07:49:28.29 2015-10-28T06:49:22.607Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.322 34.377 1499.9100 07:49:28.40 2015-10-28T06:49:22.607Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.322 34.378 1499.9106 07:49:28.51 2015-10-28T06:49:22.607Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.323 34.379 1499.9120 07:49:28.62 2015-10-28T06:49:22.607Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.323 34.379 1499.9105 07:49:28.75 2015-10-28T06:49:22.607Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.323 34.379 1499.9103 07:49:28.86 2015-10-28T06:49:22.607Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.323 34.379 1499.9100 07:49:29.00 2015-10-28T06:49:22.607Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.319 34.375 1499.9063 07:49:29.11 2015-10-28T06:49:23.393Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.319 34.375 1499.9065 07:49:29.22 2015-10-28T06:49:23.393Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.318 34.374 1499.9058 07:49:29.33 2015-10-28T06:49:23.393Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.318 34.374 1499.9055 07:49:29.44 2015-10-28T06:49:23.393Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.318 34.374 1499.9053 07:49:29.55 2015-10-28T06:49:23.393Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.318 34.374 1499.9048 07:49:29.67 2015-10-28T06:49:23.393Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.317 34.373 1499.9053 07:49:29.78 2015-10-28T06:49:24.683Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.317 34.373 1499.9053 07:49:29.89 2015-10-28T06:49:24.683Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.317 34.372 1499.9056 07:49:30.07 2015-10-28T06:49:24.683Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.317 34.372 1499.9060 07:49:30.18 2015-10-28T06:49:24.683Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.317 34.372 1499.9064 07:49:30.29 2015-10-28T06:49:24.683Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.317 34.372 1499.9066 07:49:30.40 2015-10-28T06:49:24.683Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.317 34.372 1499.9070 07:49:30.51 2015-10-28T06:49:24.683Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.317 34.372 1499.9073 07:49:30.62 2015-10-28T06:49:24.683Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.317 34.372 1499.9083 07:49:30.73 2015-10-28T06:49:24.683Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.317 34.372 1499.9086 07:49:30.84 2015-10-28T06:49:24.683Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.318 34.372 1499.9086 07:49:30.95 2015-10-28T06:49:24.683Z|I-OCEAN7-304-XXXX| 28.06 13.003 40.323 34.377 1499.9159 07:49:31.09 2015-10-28T06:49:26.640Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.321 34.376 1499.9142 07:49:31.20 2015-10-28T06:49:26.640Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.320 34.374 1499.9120 07:49:31.32 2015-10-28T06:49:26.640Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.318 34.373 1499.9098 07:49:31.43 2015-10-28T06:49:26.640Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.317 34.372 1499.9084 07:49:31.55 2015-10-28T06:49:26.640Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.316 34.371 1499.9072 07:49:31.66 2015-10-28T06:49:26.640Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.315 34.370 1499.9065 07:49:31.77 2015-10-28T06:49:26.640Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.315 34.370 1499.9070 07:49:31.88 2015-10-28T06:49:26.640Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.315 34.370 1499.9067 07:49:32.01 2015-10-28T06:49:26.640Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.315 34.370 1499.9071 07:49:32.12 2015-10-28T06:49:26.640Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.316 34.371 1499.9072 07:49:32.23 2015-10-28T06:49:26.640Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.316 34.371 1499.9083 07:49:32.34 2015-10-28T06:49:26.640Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.316 34.371 1499.9083 07:49:32.46 2015-10-28T06:49:26.640Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.316 34.372 1499.9077 07:49:32.57 2015-10-28T06:49:26.640Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.316 34.372 1499.9069 07:49:32.68 2015-10-28T06:49:26.640Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.316 34.372 1499.9060 07:49:32.79 2015-10-28T06:49:26.640Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.316 34.372 1499.9060 07:49:32.90 2015-10-28T06:49:26.640Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.317 34.373 1499.9072 07:49:33.04 2015-10-28T06:49:26.640Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.318 34.374 1499.9073 07:49:33.15 2015-10-28T06:49:27.563Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.319 34.375 1499.9075 07:49:33.26 2015-10-28T06:49:27.563Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.320 34.376 1499.9080 07:49:33.37 2015-10-28T06:49:27.564Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.320 34.376 1499.9087 07:49:33.48 2015-10-28T06:49:27.564Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.319 34.376 1499.9081 07:49:33.59 2015-10-28T06:49:27.564Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.319 34.376 1499.9087 07:49:33.70 2015-10-28T06:49:27.564Z|I-OCEAN7-304-XXXX| 28.24 12.999 40.319 34.376 1499.9076 07:49:33.83 2015-10-28T06:49:27.564Z|I-OCEAN7-304-XXXX| 28.24 12.999 40.319 34.376 1499.9073 07:49:33.95 2015-10-28T06:49:29.203Z|I-OCEAN7-304-XXXX| 28.24 12.999 40.319 34.377 1499.9073 07:49:34.08 2015-10-28T06:49:29.203Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.319 34.376 1499.9077 07:49:34.24 2015-10-28T06:49:29.204Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.320 34.377 1499.9094 07:49:34.35 2015-10-28T06:49:29.204Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.320 34.377 1499.9100 07:49:34.46 2015-10-28T06:49:29.204Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.322 34.378 1499.9109 07:49:34.57 2015-10-28T06:49:29.204Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.322 34.378 1499.9106 07:49:34.69 2015-10-28T06:49:29.204Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.322 34.379 1499.9119 07:49:34.79 2015-10-28T06:49:29.204Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.323 34.379 1499.9136 07:49:34.91 2015-10-28T06:49:29.204Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.323 34.379 1499.9144 07:49:35.04 2015-10-28T06:49:29.204Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.322 34.378 1499.9142 07:49:35.15 2015-10-28T06:49:29.204Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.322 34.378 1499.9138 07:49:35.26 2015-10-28T06:49:29.204Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.322 34.378 1499.9143 07:49:35.37 2015-10-28T06:49:29.204Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.322 34.378 1499.9146 07:49:35.49 2015-10-28T06:49:29.204Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.322 34.377 1499.9154 07:49:35.60 2015-10-28T06:49:30.673Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.322 34.377 1499.9161 07:49:35.71 2015-10-28T06:49:30.673Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.322 34.377 1499.9170 07:49:35.91 2015-10-28T06:49:30.673Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.322 34.377 1499.9175 07:49:36.04 2015-10-28T06:49:30.673Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.322 34.377 1499.9176 07:49:36.15 2015-10-28T06:49:30.673Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.322 34.377 1499.9177 07:49:36.26 2015-10-28T06:49:30.673Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.322 34.376 1499.9182 07:49:36.37 2015-10-28T06:49:30.673Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.321 34.374 1499.9171 07:49:36.50 2015-10-28T06:49:30.673Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.320 34.374 1499.9167 07:49:36.61 2015-10-28T06:49:30.673Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.320 34.374 1499.9167 07:49:36.72 2015-10-28T06:49:30.673Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.320 34.374 1499.9161 07:49:36.84 2015-10-28T06:49:30.673Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.321 34.374 1499.9160 07:49:36.95 2015-10-28T06:49:30.674Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.320 34.375 1499.9148 07:49:37.08 2015-10-28T06:49:31.633Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.320 34.374 1499.9144 07:49:37.19 2015-10-28T06:49:31.633Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.319 34.374 1499.9132 07:49:37.35 2015-10-28T06:49:31.633Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.319 34.374 1499.9126 07:49:37.46 2015-10-28T06:49:31.633Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.320 34.374 1499.9125 07:49:37.57 2015-10-28T06:49:31.633Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.320 34.375 1499.9111 07:49:37.68 2015-10-28T06:49:31.633Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.320 34.375 1499.9103 07:49:37.79 2015-10-28T06:49:31.633Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.320 34.375 1499.9099 07:49:37.90 2015-10-28T06:49:31.633Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.320 34.375 1499.9092 07:49:38.04 2015-10-28T06:49:33.629Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.320 34.376 1499.9082 07:49:38.15 2015-10-28T06:49:33.629Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.320 34.376 1499.9075 07:49:38.30 2015-10-28T06:49:33.630Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.320 34.376 1499.9077 07:49:38.41 2015-10-28T06:49:33.630Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.319 34.375 1499.9073 07:49:38.52 2015-10-28T06:49:33.630Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.319 34.375 1499.9070 07:49:38.64 2015-10-28T06:49:33.630Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.319 34.375 1499.9071 07:49:38.75 2015-10-28T06:49:33.630Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.319 34.375 1499.9075 07:49:38.86 2015-10-28T06:49:33.630Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.319 34.375 1499.9066 07:49:38.97 2015-10-28T06:49:33.630Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.319 34.375 1499.9061 07:49:39.12 2015-10-28T06:49:33.630Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.318 34.375 1499.9056 07:49:39.23 2015-10-28T06:49:33.630Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.318 34.374 1499.9052 07:49:39.34 2015-10-28T06:49:33.630Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.317 34.373 1499.9050 07:49:39.45 2015-10-28T06:49:33.630Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.317 34.374 1499.9052 07:49:39.56 2015-10-28T06:49:33.630Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.317 34.374 1499.9047 07:49:39.67 2015-10-28T06:49:33.630Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.318 34.374 1499.9041 07:49:39.78 2015-10-28T06:49:33.630Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.318 34.374 1499.9039 07:49:39.90 2015-10-28T06:49:33.630Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.318 34.374 1499.9036 07:49:40.03 2015-10-28T06:49:33.630Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.317 34.374 1499.9041 07:49:40.14 2015-10-28T06:49:35.577Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.321 34.377 1499.9081 07:49:40.25 2015-10-28T06:49:35.577Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.322 34.378 1499.9091 07:49:40.36 2015-10-28T06:49:35.577Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.321 34.377 1499.9087 07:49:40.47 2015-10-28T06:49:35.577Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.321 34.377 1499.9080 07:49:40.58 2015-10-28T06:49:35.577Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.320 34.376 1499.9080 07:49:40.69 2015-10-28T06:49:35.577Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.320 34.376 1499.9086 07:49:40.80 2015-10-28T06:49:35.577Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.319 34.375 1499.9076 07:49:40.91 2015-10-28T06:49:35.577Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.323 34.379 1499.9110 07:49:41.04 2015-10-28T06:49:35.577Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.323 34.379 1499.9111 07:49:41.15 2015-10-28T06:49:35.577Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.323 34.379 1499.9117 07:49:41.27 2015-10-28T06:49:35.577Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.323 34.379 1499.9131 07:49:41.38 2015-10-28T06:49:35.577Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.317 34.372 1499.9067 07:49:41.49 2015-10-28T06:49:35.577Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.318 34.373 1499.9083 07:49:41.62 2015-10-28T06:49:35.577Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.318 34.373 1499.9089 07:49:41.73 2015-10-28T06:49:35.577Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.318 34.373 1499.9092 07:49:41.84 2015-10-28T06:49:35.577Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.318 34.373 1499.9105 07:49:41.95 2015-10-28T06:49:35.577Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.318 34.372 1499.9104 07:49:42.08 2015-10-28T06:49:37.514Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.318 34.372 1499.9110 07:49:42.19 2015-10-28T06:49:37.514Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.319 34.373 1499.9137 07:49:42.30 2015-10-28T06:49:37.514Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.320 34.375 1499.9120 07:49:42.42 2015-10-28T06:49:37.514Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.321 34.376 1499.9115 07:49:42.53 2015-10-28T06:49:37.514Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.321 34.377 1499.9116 07:49:42.64 2015-10-28T06:49:37.514Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.322 34.377 1499.9105 07:49:42.75 2015-10-28T06:49:37.514Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.322 34.378 1499.9113 07:49:42.86 2015-10-28T06:49:37.514Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.326 34.382 1499.9152 07:49:43.00 2015-10-28T06:49:37.514Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.326 34.382 1499.9138 07:49:43.11 2015-10-28T06:49:37.514Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.326 34.382 1499.9125 07:49:43.22 2015-10-28T06:49:37.514Z|I-OCEAN7-304-XXXX| 28.14 12.999 40.325 34.382 1499.9126 07:49:43.33 2015-10-28T06:49:37.514Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.325 34.382 1499.9135 07:49:43.45 2015-10-28T06:49:37.514Z|I-OCEAN7-304-XXXX| 28.19 12.999 40.324 34.381 1499.9119 07:49:43.56 2015-10-28T06:49:37.514Z|I-OCEAN7-304-XXXX| 28.19 12.999 40.322 34.379 1499.9100 07:49:43.68 2015-10-28T06:49:37.514Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.320 34.377 1499.9067 07:49:43.79 2015-10-28T06:49:37.514Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.319 34.376 1499.9065 07:49:43.90 2015-10-28T06:49:39.475Z|I-OCEAN7-304-XXXX| 28.15 12.999 40.319 34.376 1499.9065 07:49:44.03 2015-10-28T06:49:39.475Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.320 34.376 1499.9070 07:49:44.16 2015-10-28T06:49:39.475Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.319 34.376 1499.9080 07:49:44.27 2015-10-28T06:49:39.475Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.319 34.376 1499.9076 07:49:44.38 2015-10-28T06:49:39.475Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.319 34.376 1499.9084 07:49:44.50 2015-10-28T06:49:39.475Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.320 34.377 1499.9091 07:49:44.61 2015-10-28T06:49:39.475Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.320 34.377 1499.9099 07:49:44.72 2015-10-28T06:49:39.475Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.320 34.377 1499.9093 07:49:44.83 2015-10-28T06:49:39.475Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.314 34.371 1499.9027 07:49:44.94 2015-10-28T06:49:39.475Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.313 34.370 1499.9014 07:49:45.07 2015-10-28T06:49:39.475Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.312 34.369 1499.8997 07:49:45.18 2015-10-28T06:49:39.475Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.312 34.369 1499.9000 07:49:45.30 2015-10-28T06:49:39.475Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.312 34.369 1499.9003 07:49:45.41 2015-10-28T06:49:39.475Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.313 34.370 1499.9008 07:49:45.52 2015-10-28T06:49:39.475Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.314 34.371 1499.9015 07:49:45.63 2015-10-28T06:49:39.475Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.315 34.372 1499.9026 07:49:45.74 2015-10-28T06:49:39.475Z|I-OCEAN7-304-XXXX| 28.17 12.999 40.316 34.373 1499.9026 07:49:45.85 2015-10-28T06:49:39.475Z|I-OCEAN7-304-XXXX| 28.17 12.999 40.313 34.371 1499.8998 07:49:45.97 2015-10-28T06:49:39.928Z|I-OCEAN7-304-XXXX| 28.17 12.999 40.313 34.371 1499.8992 07:49:46.10 2015-10-28T06:49:39.929Z|I-OCEAN7-304-XXXX| 28.19 12.999 40.313 34.370 1499.8989 07:49:46.21 2015-10-28T06:49:39.929Z|I-OCEAN7-304-XXXX| 28.14 12.999 40.312 34.370 1499.8971 07:49:46.32 2015-10-28T06:49:41.943Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.314 34.372 1499.8995 07:49:46.44 2015-10-28T06:49:41.943Z|I-OCEAN7-304-XXXX| 28.15 12.999 40.315 34.373 1499.9003 07:49:46.59 2015-10-28T06:49:41.943Z|I-OCEAN7-304-XXXX| 28.15 12.998 40.317 34.375 1499.9009 07:49:46.72 2015-10-28T06:49:41.943Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.317 34.375 1499.9019 07:49:46.84 2015-10-28T06:49:41.943Z|I-OCEAN7-304-XXXX| 28.13 12.999 40.315 34.373 1499.8990 07:49:46.95 2015-10-28T06:49:41.943Z|I-OCEAN7-304-XXXX| 28.12 12.999 40.315 34.373 1499.8990 07:49:47.08 2015-10-28T06:49:41.943Z|I-OCEAN7-304-XXXX| 28.12 12.999 40.315 34.373 1499.8997 07:49:47.19 2015-10-28T06:49:41.943Z|I-OCEAN7-304-XXXX| 28.13 12.999 40.315 34.373 1499.9000 07:49:47.30 2015-10-28T06:49:41.943Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.316 34.374 1499.9000 07:49:47.42 2015-10-28T06:49:41.943Z|I-OCEAN7-304-XXXX| 28.12 12.999 40.316 34.374 1499.9008 07:49:47.53 2015-10-28T06:49:41.943Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.317 34.375 1499.9012 07:49:47.64 2015-10-28T06:49:41.943Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.318 34.376 1499.9020 07:49:47.76 2015-10-28T06:49:41.943Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.319 34.376 1499.9027 07:49:47.87 2015-10-28T06:49:41.943Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.318 34.376 1499.9025 07:49:48.00 2015-10-28T06:49:41.943Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.318 34.376 1499.9028 07:49:48.11 2015-10-28T06:49:41.943Z|I-OCEAN7-304-XXXX| 28.11 12.999 40.318 34.376 1499.9031 07:49:48.22 2015-10-28T06:49:41.943Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.318 34.375 1499.9034 07:49:48.33 2015-10-28T06:49:41.943Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.318 34.375 1499.9032 07:49:48.44 2015-10-28T06:49:42.619Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.318 34.375 1499.9030 07:49:48.56 2015-10-28T06:49:42.619Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.317 34.374 1499.9022 07:49:48.67 2015-10-28T06:49:42.619Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.316 34.374 1499.9023 07:49:48.78 2015-10-28T06:49:42.619Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.317 34.374 1499.9022 07:49:48.89 2015-10-28T06:49:42.619Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.317 34.374 1499.9025 07:49:49.02 2015-10-28T06:49:44.578Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.317 34.374 1499.9021 07:49:49.14 2015-10-28T06:49:44.578Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.316 34.374 1499.9019 07:49:49.26 2015-10-28T06:49:44.578Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.316 34.373 1499.9022 07:49:49.38 2015-10-28T06:49:44.578Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.316 34.372 1499.9026 07:49:49.49 2015-10-28T06:49:44.578Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.315 34.372 1499.9030 07:49:49.60 2015-10-28T06:49:44.578Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.315 34.371 1499.9036 07:49:49.71 2015-10-28T06:49:44.578Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.315 34.371 1499.9026 07:49:49.82 2015-10-28T06:49:44.578Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.314 34.370 1499.9027 07:49:49.93 2015-10-28T06:49:44.578Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.313 34.369 1499.9016 07:49:50.06 2015-10-28T06:49:44.578Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.313 34.369 1499.9008 07:49:50.17 2015-10-28T06:49:44.578Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.313 34.369 1499.9014 07:49:50.29 2015-10-28T06:49:44.578Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.314 34.370 1499.9015 07:49:50.40 2015-10-28T06:49:44.578Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.314 34.370 1499.9015 07:49:50.51 2015-10-28T06:49:44.578Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.313 34.369 1499.9014 07:49:50.62 2015-10-28T06:49:44.578Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.313 34.368 1499.9015 07:49:50.73 2015-10-28T06:49:44.578Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.312 34.368 1499.9008 07:49:50.84 2015-10-28T06:49:44.578Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.312 34.368 1499.9014 07:49:50.95 2015-10-28T06:49:44.578Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.312 34.368 1499.9009 07:49:51.08 2015-10-28T06:49:46.179Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.311 34.368 1499.8998 07:49:51.20 2015-10-28T06:49:46.179Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.311 34.367 1499.8997 07:49:51.31 2015-10-28T06:49:46.179Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.311 34.366 1499.8997 07:49:51.42 2015-10-28T06:49:46.179Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.310 34.366 1499.8993 07:49:51.53 2015-10-28T06:49:46.179Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.310 34.366 1499.8982 07:49:51.64 2015-10-28T06:49:46.179Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.310 34.366 1499.8989 07:49:51.77 2015-10-28T06:49:46.179Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.309 34.365 1499.8995 07:49:51.88 2015-10-28T06:49:46.179Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.310 34.365 1499.9004 07:49:52.01 2015-10-28T06:49:46.179Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.310 34.365 1499.9003 07:49:52.12 2015-10-28T06:49:46.179Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.310 34.365 1499.9001 07:49:52.24 2015-10-28T06:49:46.179Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.310 34.365 1499.9009 07:49:52.35 2015-10-28T06:49:46.179Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.310 34.366 1499.9006 07:49:52.46 2015-10-28T06:49:46.179Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.310 34.366 1499.9010 07:49:52.57 2015-10-28T06:49:46.569Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.310 34.365 1499.9004 07:49:52.68 2015-10-28T06:49:46.569Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.310 34.365 1499.8998 07:49:52.84 2015-10-28T06:49:46.569Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.310 34.365 1499.9008 07:49:52.95 2015-10-28T06:49:47.754Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.310 34.366 1499.9004 07:49:53.08 2015-10-28T06:49:47.754Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.310 34.366 1499.8998 07:49:53.24 2015-10-28T06:49:47.754Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.310 34.366 1499.8997 07:49:53.35 2015-10-28T06:49:47.754Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.311 34.367 1499.9000 07:49:53.47 2015-10-28T06:49:47.754Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.311 34.367 1499.9006 07:49:53.58 2015-10-28T06:49:47.754Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.311 34.367 1499.9003 07:49:53.69 2015-10-28T06:49:47.754Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.311 34.367 1499.9003 07:49:53.80 2015-10-28T06:49:47.754Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.311 34.367 1499.9003 07:49:53.91 2015-10-28T06:49:47.754Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.311 34.367 1499.8999 07:49:54.04 2015-10-28T06:49:47.754Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.311 34.367 1499.8992 07:49:54.16 2015-10-28T06:49:49.711Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.311 34.368 1499.8993 07:49:54.27 2015-10-28T06:49:49.711Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.312 34.368 1499.9000 07:49:54.40 2015-10-28T06:49:49.711Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.312 34.369 1499.9004 07:49:54.51 2015-10-28T06:49:49.711Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.313 34.369 1499.9011 07:49:54.62 2015-10-28T06:49:49.711Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.313 34.369 1499.9008 07:49:54.73 2015-10-28T06:49:49.711Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.313 34.369 1499.9009 07:49:54.84 2015-10-28T06:49:49.711Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.313 34.369 1499.9016 07:49:54.95 2015-10-28T06:49:49.711Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.313 34.369 1499.9012 07:49:55.08 2015-10-28T06:49:49.711Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.312 34.368 1499.9009 07:49:55.19 2015-10-28T06:49:49.711Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.312 34.369 1499.9009 07:49:55.30 2015-10-28T06:49:49.711Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.312 34.369 1499.9008 07:49:55.41 2015-10-28T06:49:49.711Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.311 34.368 1499.9000 07:49:55.53 2015-10-28T06:49:49.711Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.311 34.367 1499.8988 07:49:55.64 2015-10-28T06:49:49.711Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.311 34.367 1499.8989 07:49:55.75 2015-10-28T06:49:49.711Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.310 34.366 1499.8990 07:49:55.86 2015-10-28T06:49:49.711Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.310 34.366 1499.8989 07:49:55.97 2015-10-28T06:49:49.711Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.310 34.366 1499.8986 07:49:56.11 2015-10-28T06:49:49.711Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.310 34.366 1499.8986 07:49:56.22 2015-10-28T06:49:51.199Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.311 34.367 1499.8979 07:49:56.33 2015-10-28T06:49:51.199Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.310 34.367 1499.8987 07:49:56.44 2015-10-28T06:49:51.199Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.311 34.367 1499.8983 07:49:56.55 2015-10-28T06:49:51.199Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.311 34.368 1499.8987 07:49:56.66 2015-10-28T06:49:51.199Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.312 34.368 1499.8984 07:49:56.77 2015-10-28T06:49:51.199Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.313 34.369 1499.8990 07:49:56.90 2015-10-28T06:49:51.199Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.313 34.370 1499.8999 07:49:57.03 2015-10-28T06:49:51.199Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.314 34.370 1499.9005 07:49:57.14 2015-10-28T06:49:51.199Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.314 34.370 1499.9012 07:49:57.26 2015-10-28T06:49:51.199Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.315 34.371 1499.9030 07:49:57.37 2015-10-28T06:49:51.199Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.315 34.371 1499.9032 07:49:57.48 2015-10-28T06:49:51.199Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.315 34.371 1499.9030 07:49:57.59 2015-10-28T06:49:52.824Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.314 34.370 1499.9028 07:49:57.70 2015-10-28T06:49:52.824Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.314 34.370 1499.9026 07:49:57.85 2015-10-28T06:49:52.824Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.314 34.370 1499.9034 07:49:57.96 2015-10-28T06:49:52.824Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.314 34.369 1499.9038 07:49:58.09 2015-10-28T06:49:52.825Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.314 34.369 1499.9043 07:49:58.20 2015-10-28T06:49:52.825Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.314 34.369 1499.9036 07:49:58.31 2015-10-28T06:49:52.825Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.313 34.369 1499.9032 07:49:58.42 2015-10-28T06:49:52.825Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.313 34.369 1499.9025 07:49:58.53 2015-10-28T06:49:52.825Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.313 34.369 1499.9020 07:49:58.65 2015-10-28T06:49:52.825Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.313 34.369 1499.9005 07:49:58.76 2015-10-28T06:49:52.825Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.313 34.369 1499.9006 07:49:58.87 2015-10-28T06:49:52.825Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.313 34.369 1499.8999 07:49:59.00 2015-10-28T06:49:52.825Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.313 34.370 1499.8997 07:49:59.11 2015-10-28T06:49:52.825Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.313 34.370 1499.8983 07:49:59.22 2015-10-28T06:49:54.825Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.313 34.370 1499.8982 07:49:59.33 2015-10-28T06:49:54.825Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.314 34.371 1499.8988 07:49:59.51 2015-10-28T06:49:54.825Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.314 34.371 1499.8988 07:49:59.62 2015-10-28T06:49:54.825Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.314 34.371 1499.8993 07:49:59.73 2015-10-28T06:49:54.825Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.315 34.372 1499.8999 07:49:59.84 2015-10-28T06:49:54.825Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.315 34.373 1499.9005 07:49:59.95 2015-10-28T06:49:54.825Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.316 34.373 1499.9010 07:50:00.08 2015-10-28T06:49:54.825Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.316 34.374 1499.9015 07:50:00.19 2015-10-28T06:49:54.825Z|I-OCEAN7-304-XXXX| 28.12 12.999 40.317 34.374 1499.9025 07:50:00.31 2015-10-28T06:49:54.825Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.317 34.374 1499.9036 07:50:00.42 2015-10-28T06:49:54.825Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.318 34.375 1499.9038 07:50:00.53 2015-10-28T06:49:54.825Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.318 34.375 1499.9050 07:50:00.64 2015-10-28T06:49:54.825Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.318 34.375 1499.9063 07:50:00.76 2015-10-28T06:49:54.825Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.318 34.375 1499.9064 07:50:00.87 2015-10-28T06:49:54.825Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.318 34.375 1499.9071 07:50:01.00 2015-10-28T06:49:54.825Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.318 34.374 1499.9081 07:50:01.11 2015-10-28T06:49:54.825Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.318 34.374 1499.9087 07:50:01.22 2015-10-28T06:49:54.825Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.318 34.374 1499.9087 07:50:01.33 2015-10-28T06:49:55.389Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.318 34.374 1499.9082 07:50:01.44 2015-10-28T06:49:55.389Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.318 34.374 1499.9084 07:50:01.55 2015-10-28T06:49:55.389Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.318 34.373 1499.9084 07:50:01.66 2015-10-28T06:49:55.389Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.317 34.373 1499.9083 07:50:01.77 2015-10-28T06:49:57.372Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.317 34.372 1499.9099 07:50:01.89 2015-10-28T06:49:57.372Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.317 34.372 1499.9095 07:50:02.07 2015-10-28T06:49:57.372Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.317 34.372 1499.9102 07:50:02.18 2015-10-28T06:49:57.372Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.317 34.372 1499.9091 07:50:02.29 2015-10-28T06:49:57.372Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.317 34.372 1499.9088 07:50:02.40 2015-10-28T06:49:57.372Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.316 34.371 1499.9084 07:50:02.51 2015-10-28T06:49:57.372Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.316 34.371 1499.9072 07:50:02.62 2015-10-28T06:49:57.372Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.316 34.371 1499.9066 07:50:02.73 2015-10-28T06:49:57.372Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.316 34.372 1499.9060 07:50:02.84 2015-10-28T06:49:57.372Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.315 34.371 1499.9055 07:50:02.95 2015-10-28T06:49:57.372Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.315 34.371 1499.9054 07:50:03.08 2015-10-28T06:49:57.372Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.315 34.371 1499.9052 07:50:03.20 2015-10-28T06:49:57.372Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.315 34.371 1499.9060 07:50:03.31 2015-10-28T06:49:57.372Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.315 34.371 1499.9056 07:50:03.42 2015-10-28T06:49:57.372Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.315 34.370 1499.9061 07:50:03.53 2015-10-28T06:49:57.372Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.314 34.370 1499.9060 07:50:03.64 2015-10-28T06:49:57.372Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.314 34.369 1499.9054 07:50:03.75 2015-10-28T06:49:57.372Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.313 34.369 1499.9044 07:50:03.87 2015-10-28T06:49:59.310Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.313 34.368 1499.9039 07:50:04.00 2015-10-28T06:49:59.310Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.312 34.368 1499.9034 07:50:04.11 2015-10-28T06:49:59.310Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.313 34.368 1499.9041 07:50:04.22 2015-10-28T06:49:59.310Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.313 34.368 1499.9050 07:50:04.33 2015-10-28T06:49:59.310Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.312 34.368 1499.9034 07:50:04.44 2015-10-28T06:49:59.310Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.312 34.367 1499.9034 07:50:04.57 2015-10-28T06:49:59.310Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.312 34.367 1499.9032 07:50:04.68 2015-10-28T06:49:59.310Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.312 34.368 1499.9026 07:50:04.79 2015-10-28T06:49:59.310Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.312 34.368 1499.9020 07:50:04.90 2015-10-28T06:49:59.310Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.312 34.368 1499.9014 07:50:05.03 2015-10-28T06:49:59.310Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.312 34.368 1499.9009 07:50:05.15 2015-10-28T06:49:59.310Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.312 34.369 1499.9010 07:50:05.26 2015-10-28T06:49:59.310Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.313 34.369 1499.9014 07:50:05.37 2015-10-28T06:49:59.310Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.313 34.369 1499.9019 07:50:05.48 2015-10-28T06:49:59.310Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.313 34.369 1499.9020 07:50:05.59 2015-10-28T06:49:59.310Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.313 34.369 1499.9026 07:50:05.70