2015-10-28T06:48:00.354Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.314 34.371 1499.9019 07:48:06.17 2015-10-28T06:48:00.354Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.316 34.372 1499.9038 07:48:06.28 2015-10-28T06:48:00.354Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.315 34.371 1499.9043 07:48:06.39 2015-10-28T06:48:00.355Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.315 34.371 1499.9037 07:48:06.50 2015-10-28T06:48:00.355Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.314 34.370 1499.9030 07:48:06.61 2015-10-28T06:48:00.355Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.314 34.370 1499.9022 07:48:06.74 2015-10-28T06:48:02.435Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.314 34.370 1499.9022 07:48:06.85 2015-10-28T06:48:02.435Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.314 34.370 1499.9014 07:48:07.01 2015-10-28T06:48:02.435Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.313 34.369 1499.8992 07:48:07.12 2015-10-28T06:48:02.435Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.312 34.368 1499.8982 07:48:07.23 2015-10-28T06:48:02.435Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.312 34.369 1499.8994 07:48:07.35 2015-10-28T06:48:02.435Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.308 34.365 1499.8936 07:48:07.46 2015-10-28T06:48:02.435Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.307 34.364 1499.8929 07:48:07.57 2015-10-28T06:48:02.435Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.307 34.364 1499.8932 07:48:07.68 2015-10-28T06:48:02.435Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.306 34.362 1499.8927 07:48:07.79 2015-10-28T06:48:02.435Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.311 34.368 1499.8987 07:48:07.91 2015-10-28T06:48:02.435Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.311 34.368 1499.8998 07:48:08.04 2015-10-28T06:48:02.435Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.312 34.369 1499.9001 07:48:08.15 2015-10-28T06:48:02.435Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.313 34.370 1499.9010 07:48:08.26 2015-10-28T06:48:02.435Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.321 34.377 1499.9097 07:48:08.37 2015-10-28T06:48:02.435Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.321 34.377 1499.9097 07:48:08.48 2015-10-28T06:48:02.435Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.321 34.377 1499.9104 07:48:08.59 2015-10-28T06:48:02.435Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.322 34.378 1499.9117 07:48:08.71 2015-10-28T06:48:02.435Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.316 34.371 1499.9064 07:48:08.82 2015-10-28T06:48:04.438Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.315 34.371 1499.9064 07:48:08.93 2015-10-28T06:48:04.438Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.315 34.370 1499.9063 07:48:09.11 2015-10-28T06:48:04.438Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.314 34.369 1499.9064 07:48:09.22 2015-10-28T06:48:04.438Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.314 34.369 1499.9064 07:48:09.35 2015-10-28T06:48:04.438Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.314 34.369 1499.9059 07:48:09.46 2015-10-28T06:48:04.438Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.313 34.368 1499.9049 07:48:09.57 2015-10-28T06:48:04.438Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.312 34.367 1499.9045 07:48:09.68 2015-10-28T06:48:04.438Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.312 34.367 1499.9048 07:48:09.79 2015-10-28T06:48:04.438Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.312 34.367 1499.9052 07:48:09.90 2015-10-28T06:48:04.438Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.313 34.367 1499.9066 07:48:10.03 2015-10-28T06:48:04.438Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.314 34.368 1499.9086 07:48:10.14 2015-10-28T06:48:04.438Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.313 34.367 1499.9081 07:48:10.26 2015-10-28T06:48:04.438Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.312 34.366 1499.9083 07:48:10.37 2015-10-28T06:48:04.438Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.313 34.367 1499.9080 07:48:10.48 2015-10-28T06:48:04.438Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.313 34.367 1499.9078 07:48:10.59 2015-10-28T06:48:04.438Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.312 34.367 1499.9069 07:48:10.70 2015-10-28T06:48:04.438Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.312 34.367 1499.9063 07:48:10.81 2015-10-28T06:48:04.438Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.312 34.367 1499.9038 07:48:10.92 2015-10-28T06:48:06.406Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.311 34.366 1499.9038 07:48:11.06 2015-10-28T06:48:06.406Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.311 34.366 1499.9033 07:48:11.17 2015-10-28T06:48:06.406Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.311 34.367 1499.9027 07:48:11.28 2015-10-28T06:48:06.406Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.312 34.368 1499.9021 07:48:11.39 2015-10-28T06:48:06.406Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.312 34.368 1499.9017 07:48:11.51 2015-10-28T06:48:06.406Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.312 34.368 1499.9011 07:48:11.62 2015-10-28T06:48:06.406Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.312 34.369 1499.8995 07:48:11.74 2015-10-28T06:48:06.406Z|I-OCEAN7-304-XXXX| 28.16 12.999 40.312 34.370 1499.8986 07:48:11.86 2015-10-28T06:48:06.406Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.312 34.369 1499.9003 07:48:12.00 2015-10-28T06:48:06.406Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.313 34.369 1499.9015 07:48:12.11 2015-10-28T06:48:06.406Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.313 34.369 1499.9020 07:48:12.22 2015-10-28T06:48:06.406Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.313 34.369 1499.9026 07:48:12.33 2015-10-28T06:48:06.406Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.313 34.369 1499.9032 07:48:12.44 2015-10-28T06:48:06.406Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.314 34.369 1499.9036 07:48:12.55 2015-10-28T06:48:06.406Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.314 34.369 1499.9050 07:48:12.67 2015-10-28T06:48:06.406Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.314 34.369 1499.9067 07:48:12.78 2015-10-28T06:48:06.406Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.314 34.370 1499.9067 07:48:12.89 2015-10-28T06:48:08.466Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.314 34.369 1499.9061 07:48:13.02 2015-10-28T06:48:08.466Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.314 34.369 1499.9054 07:48:13.13 2015-10-28T06:48:08.466Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.314 34.369 1499.9048 07:48:13.24 2015-10-28T06:48:08.466Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.314 34.369 1499.9048 07:48:13.35 2015-10-28T06:48:08.466Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.313 34.369 1499.9033 07:48:13.47 2015-10-28T06:48:08.466Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.313 34.369 1499.9027 07:48:13.58 2015-10-28T06:48:08.466Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.313 34.370 1499.9025 07:48:13.69 2015-10-28T06:48:08.466Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.314 34.370 1499.9030 07:48:13.80 2015-10-28T06:48:08.466Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.313 34.370 1499.9025 07:48:13.91 2015-10-28T06:48:08.466Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.314 34.370 1499.9021 07:48:14.04 2015-10-28T06:48:08.466Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.314 34.370 1499.9023 07:48:14.15 2015-10-28T06:48:08.466Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.314 34.371 1499.9032 07:48:14.27 2015-10-28T06:48:08.466Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.314 34.370 1499.9030 07:48:14.39 2015-10-28T06:48:08.466Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.314 34.371 1499.9034 07:48:14.51 2015-10-28T06:48:08.466Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.315 34.371 1499.9036 07:48:14.62 2015-10-28T06:48:08.466Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.315 34.371 1499.9043 07:48:14.73 2015-10-28T06:48:08.466Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.315 34.371 1499.9041 07:48:14.84 2015-10-28T06:48:08.466Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.315 34.371 1499.9038 07:48:14.95 2015-10-28T06:48:10.310Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.315 34.371 1499.9039 07:48:15.08 2015-10-28T06:48:10.310Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.315 34.371 1499.9048 07:48:15.23 2015-10-28T06:48:10.310Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.315 34.371 1499.9048 07:48:15.34 2015-10-28T06:48:10.310Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.315 34.370 1499.9045 07:48:15.45 2015-10-28T06:48:10.310Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.314 34.370 1499.9041 07:48:15.56 2015-10-28T06:48:10.310Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.314 34.370 1499.9049 07:48:15.68 2015-10-28T06:48:10.310Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.314 34.369 1499.9050 07:48:15.79 2015-10-28T06:48:10.310Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.314 34.369 1499.9049 07:48:15.90 2015-10-28T06:48:10.310Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.313 34.369 1499.9038 07:48:16.03 2015-10-28T06:48:10.310Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.314 34.369 1499.9045 07:48:16.14 2015-10-28T06:48:10.310Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.313 34.369 1499.9047 07:48:16.25 2015-10-28T06:48:10.310Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.313 34.368 1499.9038 07:48:16.36 2015-10-28T06:48:10.310Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.312 34.367 1499.9036 07:48:16.47 2015-10-28T06:48:10.310Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.313 34.368 1499.9047 07:48:16.58 2015-10-28T06:48:10.310Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.313 34.368 1499.9047 07:48:16.69 2015-10-28T06:48:12.303Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.313 34.368 1499.9042 07:48:16.81 2015-10-28T06:48:12.303Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.314 34.369 1499.9056 07:48:16.97 2015-10-28T06:48:12.303Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.313 34.368 1499.9044 07:48:17.10 2015-10-28T06:48:12.303Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.313 34.368 1499.9043 07:48:17.21 2015-10-28T06:48:12.303Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.312 34.367 1499.9044 07:48:17.32 2015-10-28T06:48:12.303Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.318 34.372 1499.9102 07:48:17.44 2015-10-28T06:48:12.303Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.318 34.373 1499.9108 07:48:17.55 2015-10-28T06:48:12.303Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.319 34.374 1499.9109 07:48:17.66 2015-10-28T06:48:12.303Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.320 34.375 1499.9108 07:48:17.77 2015-10-28T06:48:12.303Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.320 34.375 1499.9119 07:48:17.88 2015-10-28T06:48:12.303Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.321 34.376 1499.9122 07:48:18.02 2015-10-28T06:48:12.303Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.322 34.377 1499.9119 07:48:18.13 2015-10-28T06:48:12.303Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.322 34.378 1499.9119 07:48:18.24 2015-10-28T06:48:12.303Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.322 34.378 1499.9102 07:48:18.35 2015-10-28T06:48:12.303Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.321 34.377 1499.9084 07:48:18.46 2015-10-28T06:48:12.303Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.320 34.377 1499.9080 07:48:18.57 2015-10-28T06:48:12.303Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.320 34.376 1499.9076 07:48:18.68 2015-10-28T06:48:12.303Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.320 34.376 1499.9075 07:48:18.79 2015-10-28T06:48:14.135Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.320 34.377 1499.9066 07:48:18.91 2015-10-28T06:48:14.135Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.320 34.376 1499.9071 07:48:19.04 2015-10-28T06:48:14.135Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.320 34.376 1499.9067 07:48:19.15 2015-10-28T06:48:14.135Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.320 34.376 1499.9058 07:48:19.26 2015-10-28T06:48:14.135Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.319 34.376 1499.9047 07:48:19.37 2015-10-28T06:48:14.135Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.320 34.377 1499.9049 07:48:19.50 2015-10-28T06:48:14.135Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.320 34.377 1499.9042 07:48:19.61 2015-10-28T06:48:14.135Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.320 34.377 1499.9044 07:48:19.72 2015-10-28T06:48:14.135Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.320 34.377 1499.9043 07:48:19.83 2015-10-28T06:48:14.135Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.320 34.377 1499.9052 07:48:19.95 2015-10-28T06:48:14.136Z|I-OCEAN7-304-XXXX| 28.07 12.999 40.321 34.378 1499.9065 07:48:20.08 2015-10-28T06:48:14.136Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.321 34.378 1499.9076 07:48:20.19 2015-10-28T06:48:14.136Z|I-OCEAN7-304-XXXX| 28.07 12.999 40.322 34.379 1499.9084 07:48:20.30 2015-10-28T06:48:14.136Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.323 34.379 1499.9094 07:48:20.41 2015-10-28T06:48:14.136Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.323 34.379 1499.9103 07:48:20.52 2015-10-28T06:48:16.130Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.323 34.379 1499.9109 07:48:20.63 2015-10-28T06:48:16.130Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.323 34.380 1499.9116 07:48:20.79 2015-10-28T06:48:16.130Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.324 34.381 1499.9109 07:48:20.90 2015-10-28T06:48:16.130Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.324 34.381 1499.9125 07:48:21.04 2015-10-28T06:48:16.130Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.325 34.381 1499.9148 07:48:21.15 2015-10-28T06:48:16.130Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.326 34.382 1499.9159 07:48:21.26 2015-10-28T06:48:16.130Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.327 34.382 1499.9164 07:48:21.37 2015-10-28T06:48:16.130Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.327 34.383 1499.9169 07:48:21.48 2015-10-28T06:48:16.130Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.327 34.383 1499.9174 07:48:21.59 2015-10-28T06:48:16.130Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.327 34.383 1499.9178 07:48:21.70 2015-10-28T06:48:16.130Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.328 34.383 1499.9178 07:48:21.81 2015-10-28T06:48:16.130Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.328 34.384 1499.9183 07:48:21.92 2015-10-28T06:48:16.130Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.328 34.383 1499.9188 07:48:22.07 2015-10-28T06:48:16.130Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.328 34.383 1499.9191 07:48:22.18 2015-10-28T06:48:16.130Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.328 34.383 1499.9191 07:48:22.29 2015-10-28T06:48:16.130Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.328 34.383 1499.9187 07:48:22.40 2015-10-28T06:48:16.130Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.327 34.383 1499.9198 07:48:22.51 2015-10-28T06:48:16.130Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.327 34.382 1499.9210 07:48:22.62 2015-10-28T06:48:18.084Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.327 34.382 1499.9203 07:48:22.74 2015-10-28T06:48:18.084Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.326 34.381 1499.9192 07:48:22.85 2015-10-28T06:48:18.084Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.326 34.381 1499.9181 07:48:22.96 2015-10-28T06:48:18.084Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.325 34.380 1499.9176 07:48:23.09 2015-10-28T06:48:18.084Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.325 34.380 1499.9175 07:48:23.20 2015-10-28T06:48:18.084Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.324 34.379 1499.9167 07:48:23.31 2015-10-28T06:48:18.084Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.324 34.379 1499.9153 07:48:23.42 2015-10-28T06:48:18.084Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.323 34.379 1499.9158 07:48:23.54 2015-10-28T06:48:18.084Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.323 34.378 1499.9160 07:48:23.65 2015-10-28T06:48:18.084Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.323 34.378 1499.9156 07:48:23.76 2015-10-28T06:48:18.084Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.322 34.378 1499.9148 07:48:23.87 2015-10-28T06:48:18.084Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.322 34.378 1499.9142 07:48:24.00 2015-10-28T06:48:18.084Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.322 34.378 1499.9149 07:48:24.11 2015-10-28T06:48:18.084Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.322 34.377 1499.9144 07:48:24.22 2015-10-28T06:48:18.084Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.321 34.377 1499.9126 07:48:24.34 2015-10-28T06:48:18.084Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.321 34.377 1499.9126 07:48:24.45 2015-10-28T06:48:18.084Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.322 34.377 1499.9132 07:48:24.58 2015-10-28T06:48:20.238Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.322 34.377 1499.9139 07:48:24.69 2015-10-28T06:48:20.238Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.322 34.377 1499.9146 07:48:24.80 2015-10-28T06:48:20.238Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.322 34.377 1499.9152 07:48:24.91 2015-10-28T06:48:20.238Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.322 34.378 1499.9153 07:48:25.04 2015-10-28T06:48:20.238Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.323 34.378 1499.9163 07:48:25.15 2015-10-28T06:48:20.238Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.323 34.378 1499.9149 07:48:25.27 2015-10-28T06:48:20.238Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.322 34.378 1499.9139 07:48:25.38 2015-10-28T06:48:20.238Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.322 34.377 1499.9132 07:48:25.49 2015-10-28T06:48:20.238Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.322 34.378 1499.9127 07:48:25.60 2015-10-28T06:48:20.238Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.321 34.378 1499.9116 07:48:25.71 2015-10-28T06:48:20.238Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.321 34.377 1499.9103 07:48:25.82 2015-10-28T06:48:20.238Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.321 34.377 1499.9092 07:48:25.93 2015-10-28T06:48:20.238Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.320 34.377 1499.9089 07:48:26.06 2015-10-28T06:48:20.238Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.320 34.376 1499.9081 07:48:26.17 2015-10-28T06:48:20.238Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.318 34.375 1499.9072 07:48:26.28 2015-10-28T06:48:20.238Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.317 34.374 1499.9061 07:48:26.40 2015-10-28T06:48:20.238Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.317 34.373 1499.9058 07:48:26.51 2015-10-28T06:48:20.238Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.316 34.373 1499.9049 07:48:26.62 2015-10-28T06:48:20.238Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.316 34.372 1499.9041 07:48:26.73 2015-10-28T06:48:20.455Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.315 34.372 1499.9021 07:48:26.84 2015-10-28T06:48:22.412Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.319 34.375 1499.9064 07:48:26.95 2015-10-28T06:48:22.412Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.320 34.376 1499.9081 07:48:27.10 2015-10-28T06:48:22.412Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.321 34.377 1499.9091 07:48:27.21 2015-10-28T06:48:22.412Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.321 34.377 1499.9098 07:48:27.32 2015-10-28T06:48:22.412Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.322 34.378 1499.9099 07:48:27.43 2015-10-28T06:48:22.412Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.322 34.378 1499.9105 07:48:27.54 2015-10-28T06:48:22.412Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.323 34.379 1499.9115 07:48:27.66 2015-10-28T06:48:22.412Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.323 34.379 1499.9116 07:48:27.77 2015-10-28T06:48:22.412Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.323 34.379 1499.9111 07:48:27.88 2015-10-28T06:48:22.412Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.322 34.378 1499.9097 07:48:28.01 2015-10-28T06:48:22.412Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.321 34.378 1499.9083 07:48:28.12 2015-10-28T06:48:22.412Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.321 34.378 1499.9070 07:48:28.23 2015-10-28T06:48:22.412Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.320 34.377 1499.9063 07:48:28.35 2015-10-28T06:48:22.412Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.320 34.377 1499.9052 07:48:28.46 2015-10-28T06:48:22.412Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.319 34.376 1499.9043 07:48:28.57 2015-10-28T06:48:22.412Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.318 34.376 1499.9030 07:48:28.68 2015-10-28T06:48:22.412Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.318 34.375 1499.9026 07:48:28.79 2015-10-28T06:48:22.412Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.317 34.375 1499.9022 07:48:28.90 2015-10-28T06:48:23.791Z|I-OCEAN7-304-XXXX| 28.07 12.999 40.317 34.374 1499.9019 07:48:29.03 2015-10-28T06:48:23.791Z|I-OCEAN7-304-XXXX| 28.07 12.999 40.316 34.373 1499.9011 07:48:29.15 2015-10-28T06:48:23.791Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.315 34.372 1499.9004 07:48:29.26 2015-10-28T06:48:23.791Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.314 34.371 1499.8992 07:48:29.37 2015-10-28T06:48:23.791Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.314 34.371 1499.9001 07:48:29.48 2015-10-28T06:48:23.791Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.314 34.371 1499.9000 07:48:29.61 2015-10-28T06:48:23.791Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.314 34.371 1499.9004 07:48:29.72 2015-10-28T06:48:23.791Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.314 34.370 1499.9003 07:48:29.83 2015-10-28T06:48:23.791Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.314 34.371 1499.9016 07:48:29.94 2015-10-28T06:48:23.791Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.315 34.371 1499.9027 07:48:30.07 2015-10-28T06:48:23.791Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.315 34.371 1499.9049 07:48:30.19 2015-10-28T06:48:25.780Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.316 34.371 1499.9058 07:48:30.30 2015-10-28T06:48:25.780Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.317 34.372 1499.9077 07:48:30.44 2015-10-28T06:48:25.780Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.318 34.373 1499.9087 07:48:30.56 2015-10-28T06:48:25.780Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.319 34.374 1499.9099 07:48:30.67 2015-10-28T06:48:25.780Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.319 34.374 1499.9110 07:48:30.78 2015-10-28T06:48:25.780Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.321 34.376 1499.9128 07:48:30.89 2015-10-28T06:48:25.780Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.322 34.377 1499.9138 07:48:31.02 2015-10-28T06:48:25.780Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.322 34.377 1499.9142 07:48:31.13 2015-10-28T06:48:25.780Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.322 34.378 1499.9139 07:48:31.24 2015-10-28T06:48:25.780Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.322 34.378 1499.9139 07:48:31.35 2015-10-28T06:48:25.780Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.323 34.378 1499.9135 07:48:31.47 2015-10-28T06:48:25.780Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.323 34.378 1499.9130 07:48:31.58 2015-10-28T06:48:25.780Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.322 34.378 1499.9120 07:48:31.69 2015-10-28T06:48:25.780Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.322 34.378 1499.9119 07:48:31.80 2015-10-28T06:48:25.780Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.321 34.378 1499.9099 07:48:31.91 2015-10-28T06:48:25.780Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.321 34.378 1499.9092 07:48:32.04 2015-10-28T06:48:25.780Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.321 34.378 1499.9086 07:48:32.17 2015-10-28T06:48:25.780Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.320 34.377 1499.9083 07:48:32.28 2015-10-28T06:48:27.936Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.320 34.377 1499.9078 07:48:32.39 2015-10-28T06:48:27.936Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.320 34.376 1499.9083 07:48:32.51 2015-10-28T06:48:27.936Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.319 34.376 1499.9078 07:48:32.62 2015-10-28T06:48:27.936Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.319 34.375 1499.9073 07:48:32.73 2015-10-28T06:48:27.936Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.319 34.375 1499.9080 07:48:32.84 2015-10-28T06:48:27.936Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.319 34.375 1499.9086 07:48:32.95 2015-10-28T06:48:27.936Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.319 34.375 1499.9087 07:48:33.08 2015-10-28T06:48:27.936Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.320 34.376 1499.9094 07:48:33.19 2015-10-28T06:48:27.936Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.320 34.376 1499.9102 07:48:33.30 2015-10-28T06:48:27.936Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.321 34.377 1499.9110 07:48:33.41 2015-10-28T06:48:27.936Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.321 34.377 1499.9122 07:48:33.52 2015-10-28T06:48:27.936Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.321 34.377 1499.9125 07:48:33.64 2015-10-28T06:48:27.936Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.321 34.376 1499.9119 07:48:33.75 2015-10-28T06:48:27.936Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.324 34.380 1499.9161 07:48:33.86 2015-10-28T06:48:27.936Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.325 34.380 1499.9169 07:48:33.97 2015-10-28T06:48:27.936Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.325 34.380 1499.9167 07:48:34.10 2015-10-28T06:48:27.936Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.325 34.380 1499.9181 07:48:34.21 2015-10-28T06:48:27.936Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.321 34.376 1499.9138 07:48:34.32 2015-10-28T06:48:27.936Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.320 34.375 1499.9128 07:48:34.43 2015-10-28T06:48:28.631Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.320 34.375 1499.9124 07:48:34.55 2015-10-28T06:48:28.631Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.320 34.375 1499.9111 07:48:34.67 2015-10-28T06:48:28.631Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.319 34.375 1499.9105 07:48:34.79 2015-10-28T06:48:28.631Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.318 34.374 1499.9088 07:48:34.90 2015-10-28T06:48:28.631Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.318 34.373 1499.9087 07:48:35.03 2015-10-28T06:48:30.491Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.317 34.373 1499.9081 07:48:35.14 2015-10-28T06:48:30.491Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.318 34.373 1499.9091 07:48:35.30 2015-10-28T06:48:30.491Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.319 34.374 1499.9086 07:48:35.41 2015-10-28T06:48:30.491Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.319 34.375 1499.9097 07:48:35.52 2015-10-28T06:48:30.491Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.320 34.376 1499.9114 07:48:35.63 2015-10-28T06:48:30.491Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.321 34.376 1499.9122 07:48:35.74 2015-10-28T06:48:30.491Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.321 34.377 1499.9131 07:48:35.85 2015-10-28T06:48:30.491Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.322 34.377 1499.9128 07:48:35.96 2015-10-28T06:48:30.491Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.322 34.378 1499.9125 07:48:36.09 2015-10-28T06:48:30.491Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.323 34.378 1499.9139 07:48:36.21 2015-10-28T06:48:30.491Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.323 34.379 1499.9137 07:48:36.32 2015-10-28T06:48:30.491Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.324 34.379 1499.9146 07:48:36.43 2015-10-28T06:48:30.491Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.324 34.379 1499.9154 07:48:36.54 2015-10-28T06:48:30.491Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.324 34.379 1499.9146 07:48:36.65 2015-10-28T06:48:30.491Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.324 34.380 1499.9150 07:48:36.76 2015-10-28T06:48:30.491Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.325 34.380 1499.9159 07:48:36.87 2015-10-28T06:48:30.695Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.319 34.374 1499.9092 07:48:37.00 2015-10-28T06:48:31.055Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.319 34.375 1499.9103 07:48:37.21 2015-10-28T06:48:31.056Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.321 34.376 1499.9114 07:48:37.34 2015-10-28T06:48:31.056Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.322 34.377 1499.9128 07:48:37.45 2015-10-28T06:48:33.154Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.323 34.378 1499.9143 07:48:37.56 2015-10-28T06:48:33.154Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.323 34.378 1499.9146 07:48:37.71 2015-10-28T06:48:33.154Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.323 34.378 1499.9142 07:48:37.83 2015-10-28T06:48:33.154Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.323 34.378 1499.9148 07:48:37.94 2015-10-28T06:48:33.154Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.323 34.378 1499.9146 07:48:38.07 2015-10-28T06:48:33.154Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.322 34.377 1499.9143 07:48:38.18 2015-10-28T06:48:33.154Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.322 34.376 1499.9148 07:48:38.29 2015-10-28T06:48:33.154Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.321 34.376 1499.9143 07:48:38.40 2015-10-28T06:48:33.154Z|I-OCEAN7-304-XXXX| 28.12 13.003 40.321 34.376 1499.9154 07:48:38.51 2015-10-28T06:48:33.154Z|I-OCEAN7-304-XXXX| 28.09 13.003 40.321 34.375 1499.9147 07:48:38.62 2015-10-28T06:48:33.154Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.321 34.375 1499.9147 07:48:38.74 2015-10-28T06:48:33.154Z|I-OCEAN7-304-XXXX| 28.11 13.003 40.321 34.375 1499.9146 07:48:38.85 2015-10-28T06:48:33.154Z|I-OCEAN7-304-XXXX| 28.11 13.003 40.320 34.374 1499.9149 07:48:38.96 2015-10-28T06:48:33.154Z|I-OCEAN7-304-XXXX| 28.11 13.003 40.319 34.373 1499.9142 07:48:39.09 2015-10-28T06:48:33.154Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.318 34.372 1499.9131 07:48:39.20 2015-10-28T06:48:33.154Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.318 34.372 1499.9126 07:48:39.31 2015-10-28T06:48:33.154Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.318 34.372 1499.9130 07:48:39.43 2015-10-28T06:48:33.154Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.319 34.373 1499.9138 07:48:39.54 2015-10-28T06:48:33.154Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.320 34.374 1499.9148 07:48:39.65 2015-10-28T06:48:35.214Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.320 34.374 1499.9149 07:48:39.76 2015-10-28T06:48:35.215Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.321 34.375 1499.9147 07:48:39.89 2015-10-28T06:48:35.215Z|I-OCEAN7-304-XXXX| 28.11 13.003 40.321 34.375 1499.9146 07:48:40.02 2015-10-28T06:48:35.215Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.321 34.375 1499.9160 07:48:40.13 2015-10-28T06:48:35.215Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.321 34.374 1499.9159 07:48:40.24 2015-10-28T06:48:35.215Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.321 34.374 1499.9164 07:48:40.36 2015-10-28T06:48:35.215Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.320 34.374 1499.9164 07:48:40.47 2015-10-28T06:48:35.215Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.320 34.374 1499.9158 07:48:40.58 2015-10-28T06:48:35.215Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.320 34.374 1499.9156 07:48:40.69 2015-10-28T06:48:35.215Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.320 34.374 1499.9158 07:48:40.80 2015-10-28T06:48:35.215Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.320 34.374 1499.9159 07:48:40.91 2015-10-28T06:48:35.215Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.320 34.374 1499.9150 07:48:41.04 2015-10-28T06:48:35.215Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.320 34.374 1499.9142 07:48:41.15 2015-10-28T06:48:35.215Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.320 34.374 1499.9136 07:48:41.26 2015-10-28T06:48:35.215Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.319 34.374 1499.9136 07:48:41.37 2015-10-28T06:48:35.215Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.319 34.374 1499.9136 07:48:41.49 2015-10-28T06:48:35.215Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.319 34.374 1499.9126 07:48:41.60 2015-10-28T06:48:35.215Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.318 34.373 1499.9121 07:48:41.71 2015-10-28T06:48:37.179Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.318 34.373 1499.9121 07:48:41.82 2015-10-28T06:48:37.179Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.318 34.373 1499.9131 07:48:41.93 2015-10-28T06:48:37.179Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.318 34.372 1499.9127 07:48:42.06 2015-10-28T06:48:37.179Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.318 34.372 1499.9132 07:48:42.18 2015-10-28T06:48:37.179Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.319 34.373 1499.9136 07:48:42.29 2015-10-28T06:48:37.179Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.318 34.373 1499.9124 07:48:42.42 2015-10-28T06:48:37.179Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.318 34.372 1499.9122 07:48:42.53 2015-10-28T06:48:37.179Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.318 34.372 1499.9122 07:48:42.65 2015-10-28T06:48:37.179Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.318 34.372 1499.9124 07:48:42.76 2015-10-28T06:48:37.179Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.318 34.372 1499.9126 07:48:42.87 2015-10-28T06:48:37.179Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.318 34.372 1499.9128 07:48:43.00 2015-10-28T06:48:37.179Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.318 34.372 1499.9122 07:48:43.11 2015-10-28T06:48:37.179Z|I-OCEAN7-304-XXXX| 28.13 13.003 40.317 34.371 1499.9110 07:48:43.22 2015-10-28T06:48:37.179Z|I-OCEAN7-304-XXXX| 28.13 13.003 40.317 34.371 1499.9105 07:48:43.33 2015-10-28T06:48:37.179Z|I-OCEAN7-304-XXXX| 28.12 13.003 40.317 34.371 1499.9103 07:48:43.44 2015-10-28T06:48:37.179Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.317 34.371 1499.9103 07:48:43.56 2015-10-28T06:48:37.179Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.316 34.371 1499.9093 07:48:43.67 2015-10-28T06:48:39.235Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.316 34.371 1499.9091 07:48:43.78 2015-10-28T06:48:39.235Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.316 34.371 1499.9087 07:48:43.89 2015-10-28T06:48:39.235Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.316 34.371 1499.9082 07:48:44.02 2015-10-28T06:48:39.235Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.316 34.371 1499.9076 07:48:44.13 2015-10-28T06:48:39.235Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.316 34.371 1499.9065 07:48:44.25 2015-10-28T06:48:39.235Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.316 34.371 1499.9063 07:48:44.35 2015-10-28T06:48:39.235Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.316 34.372 1499.9064 07:48:44.47 2015-10-28T06:48:39.235Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.316 34.372 1499.9050 07:48:44.58 2015-10-28T06:48:39.235Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.316 34.372 1499.9050 07:48:44.69 2015-10-28T06:48:39.235Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.316 34.372 1499.9048 07:48:44.80 2015-10-28T06:48:39.235Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.316 34.372 1499.9063 07:48:44.93 2015-10-28T06:48:39.235Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.317 34.372 1499.9076 07:48:45.06 2015-10-28T06:48:39.235Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.317 34.373 1499.9073 07:48:45.17 2015-10-28T06:48:39.235Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.317 34.372 1499.9067 07:48:45.28 2015-10-28T06:48:39.235Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.317 34.372 1499.9077 07:48:45.39 2015-10-28T06:48:39.235Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.317 34.372 1499.9073 07:48:45.51 2015-10-28T06:48:39.235Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.317 34.373 1499.9077 07:48:45.62 2015-10-28T06:48:39.235Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.317 34.372 1499.9084 07:48:45.73 2015-10-28T06:48:40.476Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.317 34.372 1499.9099 07:48:45.84 2015-10-28T06:48:40.476Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.318 34.372 1499.9100 07:48:45.95 2015-10-28T06:48:40.476Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.318 34.372 1499.9106 07:48:46.08 2015-10-28T06:48:40.476Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.318 34.372 1499.9103 07:48:46.19 2015-10-28T06:48:40.476Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.318 34.373 1499.9114 07:48:46.30 2015-10-28T06:48:40.476Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.318 34.373 1499.9111 07:48:46.42 2015-10-28T06:48:40.476Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.319 34.373 1499.9113 07:48:46.53 2015-10-28T06:48:40.476Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.319 34.373 1499.9109 07:48:46.64 2015-10-28T06:48:40.476Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.318 34.373 1499.9110 07:48:46.75 2015-10-28T06:48:40.476Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.319 34.373 1499.9109 07:48:46.86 2015-10-28T06:48:42.242Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.319 34.374 1499.9122 07:48:46.97 2015-10-28T06:48:42.242Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.319 34.374 1499.9111 07:48:47.15 2015-10-28T06:48:42.242Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.319 34.374 1499.9102 07:48:47.26 2015-10-28T06:48:42.242Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.318 34.374 1499.9094 07:48:47.37 2015-10-28T06:48:42.242Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.318 34.374 1499.9083 07:48:47.49 2015-10-28T06:48:42.242Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.318 34.374 1499.9083 07:48:47.60 2015-10-28T06:48:42.242Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.318 34.373 1499.9084 07:48:47.72 2015-10-28T06:48:42.242Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.318 34.373 1499.9087 07:48:47.83 2015-10-28T06:48:42.242Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.318 34.373 1499.9088 07:48:47.94 2015-10-28T06:48:42.242Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.318 34.373 1499.9092 07:48:48.07 2015-10-28T06:48:42.242Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.317 34.372 1499.9095 07:48:48.18 2015-10-28T06:48:42.242Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.317 34.372 1499.9095 07:48:48.29 2015-10-28T06:48:42.242Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.317 34.371 1499.9098 07:48:48.41 2015-10-28T06:48:42.242Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.317 34.371 1499.9094 07:48:48.52 2015-10-28T06:48:42.242Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.317 34.372 1499.9106 07:48:48.63 2015-10-28T06:48:42.741Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.317 34.372 1499.9109 07:48:48.74 2015-10-28T06:48:42.741Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.317 34.372 1499.9110 07:48:48.90 2015-10-28T06:48:42.741Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.318 34.372 1499.9117 07:48:49.03 2015-10-28T06:48:42.741Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.318 34.372 1499.9121 07:48:49.14 2015-10-28T06:48:44.151Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.318 34.372 1499.9131 07:48:49.25 2015-10-28T06:48:44.152Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.318 34.372 1499.9133 07:48:49.40 2015-10-28T06:48:44.152Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.318 34.372 1499.9126 07:48:49.51 2015-10-28T06:48:44.152Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.318 34.372 1499.9125 07:48:49.62 2015-10-28T06:48:44.152Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.318 34.372 1499.9126 07:48:49.73 2015-10-28T06:48:44.152Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.318 34.372 1499.9127 07:48:49.84 2015-10-28T06:48:44.152Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.319 34.373 1499.9132 07:48:49.95 2015-10-28T06:48:44.152Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.319 34.373 1499.9133 07:48:50.10 2015-10-28T06:48:44.152Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.319 34.373 1499.9138 07:48:50.21 2015-10-28T06:48:44.152Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.319 34.373 1499.9139 07:48:50.32 2015-10-28T06:48:44.152Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.318 34.372 1499.9131 07:48:50.43 2015-10-28T06:48:44.152Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.318 34.371 1499.9130 07:48:50.54 2015-10-28T06:48:46.150Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.318 34.371 1499.9137 07:48:50.65 2015-10-28T06:48:46.150Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.318 34.372 1499.9142 07:48:50.81 2015-10-28T06:48:46.150Z|I-OCEAN7-304-XXXX| 28.14 13.004 40.318 34.371 1499.9141 07:48:50.92 2015-10-28T06:48:46.150Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.318 34.372 1499.9136 07:48:51.05 2015-10-28T06:48:46.150Z|I-OCEAN7-304-XXXX| 28.13 13.003 40.318 34.372 1499.9128 07:48:51.17 2015-10-28T06:48:46.150Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.318 34.372 1499.9126 07:48:51.28 2015-10-28T06:48:46.150Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.318 34.372 1499.9126 07:48:51.39 2015-10-28T06:48:46.150Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.317 34.371 1499.9124 07:48:51.50 2015-10-28T06:48:46.150Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.317 34.371 1499.9124 07:48:51.61 2015-10-28T06:48:46.150Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.317 34.371 1499.9130 07:48:51.72 2015-10-28T06:48:46.150Z|I-OCEAN7-304-XXXX| 28.12 13.003 40.317 34.371 1499.9120 07:48:51.83 2015-10-28T06:48:46.150Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.317 34.370 1499.9119 07:48:51.94 2015-10-28T06:48:46.150Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.317 34.370 1499.9121 07:48:52.08 2015-10-28T06:48:46.150Z|I-OCEAN7-304-XXXX| 28.13 13.003 40.317 34.371 1499.9111 07:48:52.19 2015-10-28T06:48:46.150Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.316 34.370 1499.9102 07:48:52.30 2015-10-28T06:48:46.150Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.316 34.370 1499.9092 07:48:52.41 2015-10-28T06:48:46.150Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.315 34.370 1499.9076 07:48:52.52 2015-10-28T06:48:46.150Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.314 34.369 1499.9066 07:48:52.65 2015-10-28T06:48:47.276Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.314 34.369 1499.9063 07:48:52.76 2015-10-28T06:48:47.276Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.314 34.369 1499.9063 07:48:52.87 2015-10-28T06:48:47.276Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.314 34.368 1499.9063 07:48:53.00 2015-10-28T06:48:47.276Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.313 34.368 1499.9050 07:48:53.11 2015-10-28T06:48:47.277Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.314 34.369 1499.9052 07:48:53.22 2015-10-28T06:48:47.277Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.314 34.369 1499.9055 07:48:53.33 2015-10-28T06:48:47.277Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.315 34.370 1499.9052 07:48:53.44 2015-10-28T06:48:47.277Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.315 34.370 1499.9058 07:48:53.55 2015-10-28T06:48:47.277Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.315 34.371 1499.9060 07:48:53.66 2015-10-28T06:48:49.270Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.316 34.371 1499.9059 07:48:53.78 2015-10-28T06:48:49.270Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.316 34.371 1499.9063 07:48:53.92 2015-10-28T06:48:49.270Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.316 34.372 1499.9056 07:48:54.05 2015-10-28T06:48:49.270Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.316 34.372 1499.9048 07:48:54.17 2015-10-28T06:48:49.270Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.316 34.372 1499.9054 07:48:54.27 2015-10-28T06:48:49.270Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.316 34.372 1499.9061 07:48:54.39 2015-10-28T06:48:49.270Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.316 34.372 1499.9061 07:48:54.50 2015-10-28T06:48:49.270Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.317 34.373 1499.9054 07:48:54.61 2015-10-28T06:48:49.270Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.317 34.373 1499.9043 07:48:54.72 2015-10-28T06:48:49.270Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.317 34.373 1499.9038 07:48:54.83 2015-10-28T06:48:49.270Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.316 34.373 1499.9031 07:48:54.94 2015-10-28T06:48:49.270Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.316 34.373 1499.9021 07:48:55.07 2015-10-28T06:48:49.270Z|I-OCEAN7-304-XXXX| 28.11 12.999 40.315 34.372 1499.9008 07:48:55.20 2015-10-28T06:48:49.270Z|I-OCEAN7-304-XXXX| 28.11 12.999 40.315 34.372 1499.8998 07:48:55.31 2015-10-28T06:48:49.270Z|I-OCEAN7-304-XXXX| 28.16 12.999 40.314 34.371 1499.9001 07:48:55.43 2015-10-28T06:48:49.270Z|I-OCEAN7-304-XXXX| 28.13 12.999 40.314 34.371 1499.8994 07:48:55.54 2015-10-28T06:48:49.270Z|I-OCEAN7-304-XXXX| 28.13 12.999 40.314 34.371 1499.8997 07:48:55.65 2015-10-28T06:48:49.270Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.314 34.371 1499.8997 07:48:55.76 2015-10-28T06:48:51.380Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.315 34.372 1499.9001 07:48:55.87 2015-10-28T06:48:51.380Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.315 34.372 1499.9011 07:48:56.05 2015-10-28T06:48:51.380Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.314 34.371 1499.9009 07:48:56.16 2015-10-28T06:48:51.380Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.314 34.371 1499.9015 07:48:56.28 2015-10-28T06:48:51.380Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.314 34.371 1499.9025 07:48:56.38 2015-10-28T06:48:51.380Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.315 34.370 1499.9036 07:48:56.50 2015-10-28T06:48:51.380Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.315 34.371 1499.9053 07:48:56.61 2015-10-28T06:48:51.380Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.315 34.371 1499.9059 07:48:56.72 2015-10-28T06:48:51.380Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.316 34.371 1499.9061 07:48:56.83 2015-10-28T06:48:51.380Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.316 34.371 1499.9082 07:48:56.94 2015-10-28T06:48:51.380Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.316 34.371 1499.9082 07:48:57.07 2015-10-28T06:48:51.380Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.316 34.371 1499.9084 07:48:57.18 2015-10-28T06:48:51.380Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.316 34.371 1499.9083 07:48:57.29 2015-10-28T06:48:51.380Z|I-OCEAN7-304-XXXX| 28.17 12.999 40.315 34.373 1499.9011 07:48:57.41 2015-10-28T06:48:51.380Z|I-OCEAN7-304-XXXX| 28.16 12.999 40.315 34.373 1499.9009 07:48:57.52 2015-10-28T06:48:51.380Z|I-OCEAN7-304-XXXX| 28.16 12.999 40.315 34.373 1499.9011 07:48:57.63 2015-10-28T06:48:51.380Z|I-OCEAN7-304-XXXX| 28.16 12.999 40.315 34.372 1499.9015 07:48:57.76 2015-10-28T06:48:51.380Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.316 34.373 1499.9019 07:48:57.87 2015-10-28T06:48:53.540Z|I-OCEAN7-304-XXXX| 28.19 12.999 40.316 34.374 1499.9022 07:48:58.00 2015-10-28T06:48:53.540Z|I-OCEAN7-304-XXXX| 28.19 12.999 40.316 34.373 1499.9016 07:48:58.11 2015-10-28T06:48:53.540Z|I-OCEAN7-304-XXXX| 28.17 12.999 40.315 34.373 1499.9009 07:48:58.23 2015-10-28T06:48:53.540Z|I-OCEAN7-304-XXXX| 28.21 12.999 40.315 34.372 1499.9014 07:48:58.34 2015-10-28T06:48:53.540Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.315 34.372 1499.9012 07:48:58.45 2015-10-28T06:48:53.540Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.315 34.372 1499.9022 07:48:58.57 2015-10-28T06:48:53.540Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.315 34.372 1499.9026 07:48:58.68 2015-10-28T06:48:53.540Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.315 34.372 1499.9032 07:48:58.79 2015-10-28T06:48:53.540Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.315 34.372 1499.9043 07:48:58.90 2015-10-28T06:48:53.540Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.313 34.369 1499.9022 07:48:59.03 2015-10-28T06:48:53.540Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.312 34.368 1499.9031 07:48:59.14 2015-10-28T06:48:53.540Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.313 34.368 1499.9032 07:48:59.25 2015-10-28T06:48:53.540Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.312 34.368 1499.9027 07:48:59.36 2015-10-28T06:48:53.540Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.312 34.368 1499.9014 07:48:59.47 2015-10-28T06:48:53.540Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.312 34.368 1499.9005 07:48:59.58 2015-10-28T06:48:53.540Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.311 34.368 1499.9001 07:48:59.69 2015-10-28T06:48:53.540Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.311 34.367 1499.8984 07:48:59.81 2015-10-28T06:48:53.540Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.311 34.367 1499.8987 07:48:59.92 2015-10-28T06:48:53.540Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.312 34.368 1499.8992 07:49:00.05 2015-10-28T06:48:54.452Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.312 34.369 1499.9004 07:49:00.16 2015-10-28T06:48:54.452Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.313 34.370 1499.9006 07:49:00.29 2015-10-28T06:48:54.452Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.313 34.370 1499.9012 07:49:00.40 2015-10-28T06:48:54.452Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.313 34.370 1499.9011 07:49:00.51 2015-10-28T06:48:54.452Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.313 34.370 1499.9004 07:49:00.62 2015-10-28T06:48:54.452Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.313 34.370 1499.8994 07:49:00.73 2015-10-28T06:48:54.452Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.313 34.370 1499.8992 07:49:00.84 2015-10-28T06:48:55.182Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.313 34.370 1499.8988 07:49:00.95 2015-10-28T06:48:55.182Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.313 34.370 1499.8986 07:49:01.13 2015-10-28T06:48:55.182Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.313 34.370 1499.8988 07:49:01.24 2015-10-28T06:48:55.182Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.313 34.370 1499.8990 07:49:01.35 2015-10-28T06:48:55.182Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.312 34.370 1499.8986 07:49:01.46 2015-10-28T06:48:55.182Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.313 34.370 1499.8990 07:49:01.57 2015-10-28T06:48:56.237Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.313 34.370 1499.8983 07:49:01.68 2015-10-28T06:48:56.237Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.313 34.370 1499.8981 07:49:01.83 2015-10-28T06:48:56.237Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.312 34.369 1499.8981 07:49:01.94 2015-10-28T06:48:56.237Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.311 34.368 1499.8978 07:49:02.07 2015-10-28T06:48:56.237Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.311 34.368 1499.8977 07:49:02.19 2015-10-28T06:48:56.237Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.311 34.368 1499.8982 07:49:02.30 2015-10-28T06:48:56.237Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.312 34.368 1499.8989 07:49:02.41 2015-10-28T06:48:56.237Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.313 34.369 1499.8995 07:49:02.52 2015-10-28T06:48:56.237Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.313 34.370 1499.8997 07:49:02.63 2015-10-28T06:48:56.482Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.314 34.370 1499.9003 07:49:02.74 2015-10-28T06:48:56.482Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.314 34.370 1499.9008 07:49:02.87 2015-10-28T06:48:57.202Z|I-OCEAN7-304-XXXX| 28.09 13.004 40.314 34.368 1499.9095 07:49:03.00 2015-10-28T06:48:57.202Z|I-OCEAN7-304-XXXX| 28.09 13.004 40.314 34.368 1499.9092 07:49:03.14 2015-10-28T06:48:57.202Z|I-OCEAN7-304-XXXX| 28.09 13.004 40.315 34.368 1499.9102 07:49:03.25 2015-10-28T06:48:57.202Z|I-OCEAN7-304-XXXX| 28.13 13.004 40.315 34.368 1499.9115 07:49:03.37 2015-10-28T06:48:57.202Z|I-OCEAN7-304-XXXX| 28.10 13.004 40.315 34.367 1499.9114 07:49:03.48 2015-10-28T06:48:57.202Z|I-OCEAN7-304-XXXX| 28.11 13.004 40.315 34.367 1499.9119 07:49:03.59 2015-10-28T06:48:57.471Z|I-OCEAN7-304-XXXX| 28.14 13.004 40.315 34.367 1499.9125 07:49:03.70 2015-10-28T06:48:57.472Z|I-OCEAN7-304-XXXX| 28.18 13.005 40.315 34.367 1499.9137 07:49:03.86 2015-10-28T06:48:57.742Z|I-OCEAN7-304-XXXX| 28.17 13.004 40.315 34.368 1499.9128 07:49:03.97 2015-10-28T06:48:57.742Z|I-OCEAN7-304-XXXX| 28.17 13.004 40.315 34.368 1499.9114 07:49:04.14 2015-10-28T06:48:58.232Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.315 34.369 1499.9109 07:49:04.25 2015-10-28T06:48:58.232Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.315 34.369 1499.9109 07:49:04.40 2015-10-28T06:48:58.232Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.315 34.369 1499.9099 07:49:04.51 2015-10-28T06:48:58.232Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.315 34.369 1499.9087 07:49:04.62 2015-10-28T06:48:59.002Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.315 34.369 1499.9072 07:49:04.73 2015-10-28T06:48:59.002Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.315 34.370 1499.9069 07:49:04.93 2015-10-28T06:48:59.002Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.315 34.370 1499.9064 07:49:05.06 2015-10-28T06:48:59.002Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.315 34.370 1499.9056 07:49:05.17 2015-10-28T06:48:59.002Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.315 34.370 1499.9053 07:49:05.29 2015-10-28T06:48:59.002Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.315 34.371 1499.9048 07:49:05.40