2015-10-28T06:47:00.852Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.326 34.381 1499.9194 07:47:05.31 2015-10-28T06:47:00.852Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.326 34.380 1499.9188 07:47:05.42 2015-10-28T06:47:00.852Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.325 34.380 1499.9185 07:47:05.53 2015-10-28T06:47:00.852Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.325 34.380 1499.9189 07:47:05.65 2015-10-28T06:47:00.852Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.325 34.379 1499.9196 07:47:05.76 2015-10-28T06:47:00.852Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.325 34.380 1499.9207 07:47:05.87 2015-10-28T06:47:00.852Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.325 34.380 1499.9207 07:47:06.00 2015-10-28T06:47:00.852Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.325 34.381 1499.9180 07:47:06.11 2015-10-28T06:47:00.852Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.325 34.380 1499.9175 07:47:06.22 2015-10-28T06:47:00.852Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.324 34.380 1499.9163 07:47:06.33 2015-10-28T06:47:00.852Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.324 34.379 1499.9161 07:47:06.45 2015-10-28T06:47:00.852Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.323 34.379 1499.9150 07:47:06.56 2015-10-28T06:47:00.852Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.323 34.379 1499.9152 07:47:06.67 2015-10-28T06:47:00.852Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.323 34.378 1499.9146 07:47:06.78 2015-10-28T06:47:00.852Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.323 34.378 1499.9139 07:47:06.89 2015-10-28T06:47:00.852Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.322 34.377 1499.9137 07:47:07.02 2015-10-28T06:47:00.852Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.321 34.377 1499.9135 07:47:07.13 2015-10-28T06:47:00.852Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.321 34.377 1499.9135 07:47:07.25 2015-10-28T06:47:00.852Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.322 34.377 1499.9147 07:47:07.36 2015-10-28T06:47:01.092Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.323 34.377 1499.9160 07:47:07.48 2015-10-28T06:47:02.052Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.323 34.378 1499.9169 07:47:07.59 2015-10-28T06:47:02.052Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.324 34.379 1499.9188 07:47:07.75 2015-10-28T06:47:02.052Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.326 34.380 1499.9211 07:47:07.86 2015-10-28T06:47:02.052Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.326 34.380 1499.9222 07:47:07.97 2015-10-28T06:47:02.052Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.327 34.381 1499.9225 07:47:08.10 2015-10-28T06:47:02.052Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.327 34.381 1499.9221 07:47:08.22 2015-10-28T06:47:02.052Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.327 34.381 1499.9215 07:47:08.33 2015-10-28T06:47:02.052Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.327 34.381 1499.9209 07:47:08.44 2015-10-28T06:47:03.514Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.327 34.381 1499.9207 07:47:08.55 2015-10-28T06:47:03.514Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.326 34.381 1499.9202 07:47:08.75 2015-10-28T06:47:03.514Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.326 34.381 1499.9194 07:47:08.87 2015-10-28T06:47:03.514Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.327 34.382 1499.9193 07:47:09.98 2015-10-28T06:47:03.514Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.327 34.382 1499.9192 07:47:09.11 2015-10-28T06:47:03.514Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.327 34.382 1499.9177 07:47:09.22 2015-10-28T06:47:03.514Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.326 34.382 1499.9180 07:47:09.33 2015-10-28T06:47:03.514Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.326 34.381 1499.9165 07:47:09.44 2015-10-28T06:47:03.514Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.325 34.380 1499.9152 07:47:09.55 2015-10-28T06:47:03.514Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.323 34.379 1499.9132 07:47:09.67 2015-10-28T06:47:03.514Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.322 34.379 1499.9110 07:47:09.78 2015-10-28T06:47:03.514Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.322 34.378 1499.9108 07:47:09.89 2015-10-28T06:47:03.987Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.321 34.378 1499.9104 07:47:10.02 2015-10-28T06:47:03.987Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.322 34.378 1499.9104 07:47:10.16 2015-10-28T06:47:03.987Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.322 34.378 1499.9109 07:47:10.27 2015-10-28T06:47:03.987Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.322 34.378 1499.9103 07:47:10.38 2015-10-28T06:47:04.587Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.322 34.378 1499.9099 07:47:10.49 2015-10-28T06:47:04.587Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.321 34.378 1499.9089 07:47:10.64 2015-10-28T06:47:04.587Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.321 34.378 1499.9084 07:47:10.75 2015-10-28T06:47:04.587Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.321 34.377 1499.9089 07:47:10.86 2015-10-28T06:47:04.587Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.320 34.377 1499.9093 07:47:10.97 2015-10-28T06:47:05.192Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.320 34.377 1499.9093 07:47:11.10 2015-10-28T06:47:05.192Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.321 34.377 1499.9098 07:47:11.24 2015-10-28T06:47:05.192Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.321 34.377 1499.9103 07:47:11.35 2015-10-28T06:47:05.192Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.321 34.377 1499.9111 07:47:11.47 2015-10-28T06:47:05.192Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.321 34.377 1499.9111 07:47:11.58 2015-10-28T06:47:06.147Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.321 34.377 1499.9121 07:47:11.69 2015-10-28T06:47:06.147Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.321 34.376 1499.9116 07:47:11.85 2015-10-28T06:47:06.147Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.321 34.376 1499.9117 07:47:11.96 2015-10-28T06:47:06.147Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.321 34.376 1499.9117 07:47:12.09 2015-10-28T06:47:06.147Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.320 34.376 1499.9121 07:47:12.20 2015-10-28T06:47:06.147Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.321 34.375 1499.9133 07:47:12.31 2015-10-28T06:47:06.147Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.321 34.375 1499.9144 07:47:12.42 2015-10-28T06:47:06.147Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.321 34.375 1499.9147 07:47:12.53 2015-10-28T06:47:07.232Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.321 34.375 1499.9159 07:47:12.65 2015-10-28T06:47:07.232Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.322 34.376 1499.9165 07:47:12.82 2015-10-28T06:47:07.232Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.322 34.376 1499.9172 07:47:12.93 2015-10-28T06:47:07.232Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.321 34.375 1499.9170 07:47:13.06 2015-10-28T06:47:07.232Z|I-OCEAN7-304-XXXX| 28.13 13.003 40.321 34.375 1499.9156 07:47:13.18 2015-10-28T06:47:07.232Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.321 34.375 1499.9161 07:47:13.29 2015-10-28T06:47:07.232Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.321 34.375 1499.9158 07:47:13.39 2015-10-28T06:47:07.232Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.321 34.375 1499.9154 07:47:13.51 2015-10-28T06:47:07.232Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.321 34.375 1499.9156 07:47:13.62 2015-10-28T06:47:09.221Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.321 34.375 1499.9154 07:47:13.73 2015-10-28T06:47:09.221Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.320 34.374 1499.9146 07:47:13.87 2015-10-28T06:47:09.221Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.320 34.374 1499.9139 07:47:14.00 2015-10-28T06:47:09.221Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.320 34.374 1499.9130 07:47:14.11 2015-10-28T06:47:09.221Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.320 34.374 1499.9125 07:47:14.23 2015-10-28T06:47:09.221Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.320 34.374 1499.9132 07:47:14.34 2015-10-28T06:47:09.221Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.320 34.375 1499.9127 07:47:14.45 2015-10-28T06:47:09.221Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.320 34.375 1499.9122 07:47:14.56 2015-10-28T06:47:09.221Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.319 34.375 1499.9115 07:47:14.67 2015-10-28T06:47:09.221Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.319 34.375 1499.9105 07:47:14.78 2015-10-28T06:47:09.221Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.320 34.375 1499.9109 07:47:14.89 2015-10-28T06:47:09.221Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.320 34.375 1499.9106 07:47:15.02 2015-10-28T06:47:09.221Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.320 34.375 1499.9116 07:47:15.14 2015-10-28T06:47:09.221Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.320 34.375 1499.9098 07:47:15.25 2015-10-28T06:47:09.221Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.320 34.376 1499.9093 07:47:15.38 2015-10-28T06:47:09.221Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.320 34.377 1499.9091 07:47:15.49 2015-10-28T06:47:09.221Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.321 34.377 1499.9103 07:47:15.60 2015-10-28T06:47:09.221Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.322 34.378 1499.9109 07:47:15.71 2015-10-28T06:47:11.264Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.322 34.378 1499.9116 07:47:15.82 2015-10-28T06:47:11.265Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.322 34.379 1499.9108 07:47:15.93 2015-10-28T06:47:11.265Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.322 34.379 1499.9103 07:47:16.06 2015-10-28T06:47:11.265Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.322 34.378 1499.9100 07:47:16.18 2015-10-28T06:47:11.265Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.322 34.378 1499.9104 07:47:16.29 2015-10-28T06:47:11.265Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.322 34.379 1499.9098 07:47:16.40 2015-10-28T06:47:11.265Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.321 34.378 1499.9089 07:47:16.51 2015-10-28T06:47:11.265Z|I-OCEAN7-304-XXXX| 28.11 12.999 40.321 34.378 1499.9078 07:47:16.62 2015-10-28T06:47:11.265Z|I-OCEAN7-304-XXXX| 28.14 12.999 40.321 34.378 1499.9080 07:47:16.74 2015-10-28T06:47:11.265Z|I-OCEAN7-304-XXXX| 28.14 12.999 40.321 34.378 1499.9082 07:47:16.85 2015-10-28T06:47:11.265Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.322 34.378 1499.9095 07:47:16.96 2015-10-28T06:47:11.265Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.322 34.378 1499.9103 07:47:17.09 2015-10-28T06:47:11.265Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.322 34.377 1499.9108 07:47:17.20 2015-10-28T06:47:11.265Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.321 34.377 1499.9105 07:47:17.32 2015-10-28T06:47:11.265Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.321 34.377 1499.9097 07:47:17.43 2015-10-28T06:47:11.265Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.321 34.377 1499.9100 07:47:17.54 2015-10-28T06:47:11.265Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.320 34.376 1499.9095 07:47:17.65 2015-10-28T06:47:11.265Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.320 34.376 1499.9089 07:47:17.76 2015-10-28T06:47:12.297Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.320 34.376 1499.9087 07:47:17.89 2015-10-28T06:47:12.297Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.320 34.376 1499.9091 07:47:18.02 2015-10-28T06:47:12.297Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.319 34.375 1499.9095 07:47:18.13 2015-10-28T06:47:12.297Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.320 34.375 1499.9100 07:47:18.24 2015-10-28T06:47:12.297Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.319 34.375 1499.9099 07:47:18.35 2015-10-28T06:47:12.297Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.319 34.374 1499.9100 07:47:18.46 2015-10-28T06:47:12.297Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.319 34.374 1499.9106 07:47:18.57 2015-10-28T06:47:12.297Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.319 34.374 1499.9110 07:47:18.68 2015-10-28T06:47:14.287Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.318 34.373 1499.9100 07:47:18.79 2015-10-28T06:47:14.287Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.318 34.373 1499.9088 07:47:18.94 2015-10-28T06:47:14.287Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.317 34.373 1499.9084 07:47:19.07 2015-10-28T06:47:14.287Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.317 34.372 1499.9084 07:47:19.18 2015-10-28T06:47:14.287Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.317 34.372 1499.9083 07:47:19.29 2015-10-28T06:47:14.287Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.317 34.372 1499.9083 07:47:19.40 2015-10-28T06:47:14.287Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.317 34.372 1499.9092 07:47:19.52 2015-10-28T06:47:14.287Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.317 34.373 1499.9094 07:47:19.63 2015-10-28T06:47:14.287Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.318 34.373 1499.9089 07:47:19.74 2015-10-28T06:47:14.287Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.318 34.373 1499.9092 07:47:19.85 2015-10-28T06:47:14.287Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.317 34.373 1499.9097 07:47:19.96 2015-10-28T06:47:14.287Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.317 34.373 1499.9092 07:47:20.09 2015-10-28T06:47:14.287Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.317 34.373 1499.9092 07:47:20.20 2015-10-28T06:47:14.287Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.317 34.373 1499.9087 07:47:20.31 2015-10-28T06:47:14.287Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.317 34.373 1499.9086 07:47:20.44 2015-10-28T06:47:14.287Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.317 34.373 1499.9086 07:47:20.55 2015-10-28T06:47:14.287Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.317 34.373 1499.9091 07:47:20.66 2015-10-28T06:47:14.287Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.318 34.373 1499.9094 07:47:20.78 2015-10-28T06:47:16.330Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.318 34.373 1499.9097 07:47:20.89 2015-10-28T06:47:16.330Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.318 34.373 1499.9100 07:47:21.02 2015-10-28T06:47:16.330Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.318 34.373 1499.9104 07:47:21.13 2015-10-28T06:47:16.330Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.318 34.373 1499.9103 07:47:21.24 2015-10-28T06:47:16.330Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.318 34.373 1499.9106 07:47:21.36 2015-10-28T06:47:16.330Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.318 34.372 1499.9119 07:47:21.47 2015-10-28T06:47:16.330Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.318 34.372 1499.9133 07:47:21.58 2015-10-28T06:47:16.330Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.318 34.372 1499.9132 07:47:21.69 2015-10-28T06:47:16.330Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.319 34.373 1499.9143 07:47:21.80 2015-10-28T06:47:16.330Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.319 34.373 1499.9143 07:47:21.91 2015-10-28T06:47:16.330Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.319 34.373 1499.9144 07:47:22.05 2015-10-28T06:47:16.330Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.319 34.373 1499.9152 07:47:22.16 2015-10-28T06:47:16.330Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.319 34.373 1499.9159 07:47:22.27 2015-10-28T06:47:16.330Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.319 34.373 1499.9164 07:47:22.38 2015-10-28T06:47:16.330Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.320 34.373 1499.9171 07:47:22.49 2015-10-28T06:47:16.330Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.320 34.373 1499.9171 07:47:22.60 2015-10-28T06:47:16.330Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.320 34.373 1499.9176 07:47:22.71 2015-10-28T06:47:16.330Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.319 34.373 1499.9169 07:47:22.83 2015-10-28T06:47:18.403Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.319 34.373 1499.9172 07:47:22.95 2015-10-28T06:47:18.403Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.319 34.372 1499.9159 07:47:23.08 2015-10-28T06:47:18.403Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.318 34.372 1499.9146 07:47:23.19 2015-10-28T06:47:18.403Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.318 34.372 1499.9137 07:47:23.30 2015-10-28T06:47:18.403Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.320 34.374 1499.9156 07:47:23.42 2015-10-28T06:47:18.403Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.321 34.375 1499.9164 07:47:23.53 2015-10-28T06:47:18.403Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.321 34.374 1499.9160 07:47:23.64 2015-10-28T06:47:18.403Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.320 34.374 1499.9155 07:47:23.75 2015-10-28T06:47:18.403Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.320 34.374 1499.9139 07:47:23.86 2015-10-28T06:47:18.403Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.319 34.374 1499.9130 07:47:23.97 2015-10-28T06:47:18.403Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.319 34.374 1499.9128 07:47:24.11 2015-10-28T06:47:18.403Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.319 34.374 1499.9126 07:47:24.22 2015-10-28T06:47:18.403Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.319 34.374 1499.9128 07:47:24.33 2015-10-28T06:47:18.403Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.319 34.373 1499.9126 07:47:24.44 2015-10-28T06:47:18.403Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.319 34.373 1499.9124 07:47:24.56 2015-10-28T06:47:18.403Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.319 34.374 1499.9122 07:47:24.67 2015-10-28T06:47:18.403Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.319 34.374 1499.9114 07:47:24.78 2015-10-28T06:47:18.403Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.319 34.373 1499.9113 07:47:24.89 2015-10-28T06:47:20.358Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.318 34.373 1499.9094 07:47:25.02 2015-10-28T06:47:20.359Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.318 34.373 1499.9091 07:47:25.13 2015-10-28T06:47:20.359Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.318 34.373 1499.9092 07:47:25.24 2015-10-28T06:47:20.359Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.319 34.374 1499.9103 07:47:25.35 2015-10-28T06:47:20.359Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.319 34.374 1499.9110 07:47:25.48 2015-10-28T06:47:20.359Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.320 34.375 1499.9119 07:47:25.59 2015-10-28T06:47:20.359Z|I-OCEAN7-304-XXXX| 28.09 12.998 40.320 34.379 1499.9023 07:47:25.70 2015-10-28T06:47:20.359Z|I-OCEAN7-304-XXXX| 28.09 12.997 40.320 34.379 1499.9021 07:47:25.82 2015-10-28T06:47:20.359Z|I-OCEAN7-304-XXXX| 28.10 12.998 40.320 34.379 1499.9031 07:47:25.93 2015-10-28T06:47:20.359Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.320 34.378 1499.9042 07:47:26.06 2015-10-28T06:47:20.359Z|I-OCEAN7-304-XXXX| 28.14 12.999 40.320 34.378 1499.9048 07:47:26.17 2015-10-28T06:47:20.359Z|I-OCEAN7-304-XXXX| 28.13 12.999 40.320 34.378 1499.9055 07:47:26.28 2015-10-28T06:47:20.359Z|I-OCEAN7-304-XXXX| 28.13 12.999 40.320 34.377 1499.9061 07:47:26.39 2015-10-28T06:47:20.359Z|I-OCEAN7-304-XXXX| 28.12 12.999 40.320 34.377 1499.9071 07:47:26.51 2015-10-28T06:47:20.359Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.321 34.378 1499.9083 07:47:26.62 2015-10-28T06:47:20.359Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.322 34.378 1499.9102 07:47:26.73 2015-10-28T06:47:20.359Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.322 34.378 1499.9108 07:47:26.84 2015-10-28T06:47:21.368Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.323 34.378 1499.9122 07:47:26.95 2015-10-28T06:47:21.368Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.322 34.378 1499.9116 07:47:27.08 2015-10-28T06:47:21.368Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.321 34.377 1499.9114 07:47:27.20 2015-10-28T06:47:21.368Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.321 34.376 1499.9122 07:47:27.31 2015-10-28T06:47:21.368Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.321 34.376 1499.9115 07:47:27.42 2015-10-28T06:47:21.368Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.321 34.376 1499.9104 07:47:27.53 2015-10-28T06:47:21.368Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.320 34.376 1499.9108 07:47:27.64 2015-10-28T06:47:21.368Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.320 34.375 1499.9108 07:47:27.75 2015-10-28T06:47:23.325Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.319 34.375 1499.9105 07:47:27.86 2015-10-28T06:47:23.325Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.319 34.375 1499.9104 07:47:28.01 2015-10-28T06:47:23.325Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.319 34.375 1499.9094 07:47:28.12 2015-10-28T06:47:23.325Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.319 34.374 1499.9094 07:47:28.23 2015-10-28T06:47:23.325Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.318 34.374 1499.9088 07:47:28.34 2015-10-28T06:47:23.325Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.318 34.373 1499.9081 07:47:28.46 2015-10-28T06:47:23.325Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.318 34.374 1499.9073 07:47:28.57 2015-10-28T06:47:23.325Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.317 34.373 1499.9069 07:47:28.68 2015-10-28T06:47:23.325Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.317 34.373 1499.9053 07:47:28.79 2015-10-28T06:47:23.325Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.317 34.373 1499.9063 07:47:28.91 2015-10-28T06:47:23.325Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.317 34.373 1499.9054 07:47:29.04 2015-10-28T06:47:23.325Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.317 34.373 1499.9043 07:47:29.15 2015-10-28T06:47:23.326Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.317 34.373 1499.9048 07:47:29.26 2015-10-28T06:47:23.326Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.316 34.373 1499.9043 07:47:29.37 2015-10-28T06:47:23.326Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.316 34.373 1499.9038 07:47:29.48 2015-10-28T06:47:23.326Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.316 34.372 1499.9032 07:47:29.59 2015-10-28T06:47:23.326Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.315 34.372 1499.9027 07:47:29.70 2015-10-28T06:47:23.326Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.315 34.372 1499.9019 07:47:29.81 2015-10-28T06:47:23.662Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.315 34.372 1499.9020 07:47:29.93 2015-10-28T06:47:23.663Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.315 34.372 1499.9028 07:47:30.06 2015-10-28T06:47:25.208Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.315 34.372 1499.9023 07:47:30.17 2015-10-28T06:47:25.208Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.315 34.372 1499.9019 07:47:30.33 2015-10-28T06:47:25.208Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.314 34.371 1499.9006 07:47:30.44 2015-10-28T06:47:25.208Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.313 34.370 1499.9001 07:47:30.57 2015-10-28T06:47:25.208Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.313 34.369 1499.9000 07:47:30.68 2015-10-28T06:47:25.208Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.312 34.369 1499.9008 07:47:30.79 2015-10-28T06:47:25.208Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.312 34.369 1499.9021 07:47:30.90 2015-10-28T06:47:25.208Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.313 34.369 1499.9023 07:47:31.03 2015-10-28T06:47:25.208Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.312 34.368 1499.9021 07:47:31.15 2015-10-28T06:47:25.208Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.313 34.368 1499.9023 07:47:31.26 2015-10-28T06:47:25.208Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.314 34.369 1499.9042 07:47:31.37 2015-10-28T06:47:25.208Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.314 34.370 1499.9054 07:47:31.48 2015-10-28T06:47:25.208Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.315 34.371 1499.9066 07:47:31.59 2015-10-28T06:47:27.212Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.316 34.371 1499.9073 07:47:31.70 2015-10-28T06:47:27.212Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.316 34.372 1499.9065 07:47:31.86 2015-10-28T06:47:27.212Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.317 34.372 1499.9071 07:47:31.97 2015-10-28T06:47:27.212Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.317 34.373 1499.9076 07:47:32.10 2015-10-28T06:47:27.212Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.318 34.374 1499.9087 07:47:32.21 2015-10-28T06:47:27.212Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.319 34.375 1499.9105 07:47:32.33 2015-10-28T06:47:27.212Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.319 34.375 1499.9106 07:47:32.44 2015-10-28T06:47:27.212Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.320 34.376 1499.9114 07:47:32.55 2015-10-28T06:47:27.212Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.321 34.376 1499.9121 07:47:32.66 2015-10-28T06:47:27.212Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.321 34.376 1499.9125 07:47:32.77 2015-10-28T06:47:27.212Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.321 34.376 1499.9131 07:47:32.88 2015-10-28T06:47:27.212Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.322 34.377 1499.9128 07:47:33.02 2015-10-28T06:47:27.212Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.322 34.377 1499.9137 07:47:33.14 2015-10-28T06:47:27.212Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.322 34.377 1499.9135 07:47:33.26 2015-10-28T06:47:27.212Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.321 34.376 1499.9131 07:47:33.37 2015-10-28T06:47:27.212Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.321 34.376 1499.9127 07:47:33.48 2015-10-28T06:47:27.212Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.320 34.376 1499.9133 07:47:33.59 2015-10-28T06:47:27.212Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.320 34.375 1499.9131 07:47:33.70 2015-10-28T06:47:27.663Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.321 34.376 1499.9130 07:47:33.81 2015-10-28T06:47:27.663Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.321 34.375 1499.9163 07:47:33.93 2015-10-28T06:47:27.663Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.320 34.375 1499.9156 07:47:34.06 2015-10-28T06:47:28.148Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.321 34.375 1499.9153 07:47:34.17 2015-10-28T06:47:28.148Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.321 34.375 1499.9144 07:47:34.31 2015-10-28T06:47:28.148Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.320 34.375 1499.9141 07:47:34.43 2015-10-28T06:47:28.148Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.320 34.375 1499.9135 07:47:34.54 2015-10-28T06:47:29.103Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.320 34.375 1499.9144 07:47:34.65 2015-10-28T06:47:29.103Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.320 34.375 1499.9147 07:47:34.80 2015-10-28T06:47:29.103Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.320 34.375 1499.9149 07:47:34.92 2015-10-28T06:47:29.103Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.320 34.375 1499.9144 07:47:35.05 2015-10-28T06:47:29.103Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.321 34.375 1499.9141 07:47:35.16 2015-10-28T06:47:29.103Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.320 34.375 1499.9132 07:47:35.27 2015-10-28T06:47:29.103Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.320 34.375 1499.9126 07:47:35.38 2015-10-28T06:47:29.103Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.320 34.375 1499.9121 07:47:35.49 2015-10-28T06:47:30.868Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.319 34.374 1499.9111 07:47:35.60 2015-10-28T06:47:30.868Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.318 34.374 1499.9100 07:47:35.78 2015-10-28T06:47:30.868Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.318 34.373 1499.9092 07:47:35.89 2015-10-28T06:47:30.868Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.317 34.372 1499.9084 07:47:36.02 2015-10-28T06:47:30.868Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.316 34.372 1499.9073 07:47:36.13 2015-10-28T06:47:30.868Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.316 34.372 1499.9071 07:47:36.24 2015-10-28T06:47:30.868Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.316 34.371 1499.9069 07:47:36.35 2015-10-28T06:47:30.868Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.315 34.371 1499.9060 07:47:36.46 2015-10-28T06:47:30.868Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.315 34.370 1499.9058 07:47:36.57 2015-10-28T06:47:30.868Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.313 34.369 1499.9041 07:47:36.69 2015-10-28T06:47:30.868Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.312 34.368 1499.9033 07:47:36.80 2015-10-28T06:47:30.868Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.312 34.368 1499.9019 07:47:36.91 2015-10-28T06:47:30.868Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.311 34.367 1499.9011 07:47:37.04 2015-10-28T06:47:30.868Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.311 34.367 1499.9014 07:47:37.16 2015-10-28T06:47:30.869Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.311 34.367 1499.9001 07:47:37.26 2015-10-28T06:47:32.871Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.311 34.367 1499.8999 07:47:37.37 2015-10-28T06:47:32.871Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.311 34.367 1499.8992 07:47:37.53 2015-10-28T06:47:32.871Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.311 34.368 1499.8995 07:47:37.64 2015-10-28T06:47:32.871Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.311 34.368 1499.9001 07:47:37.76 2015-10-28T06:47:32.871Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.312 34.368 1499.9009 07:47:37.87 2015-10-28T06:47:32.871Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.312 34.367 1499.9014 07:47:38.00 2015-10-28T06:47:32.871Z|I-OCEAN7-304-XXXX| 28.16 13.004 40.312 34.365 1499.9084 07:47:38.11 2015-10-28T06:47:32.871Z|I-OCEAN7-304-XXXX| 28.16 13.005 40.312 34.365 1499.9095 07:47:38.22 2015-10-28T06:47:32.871Z|I-OCEAN7-304-XXXX| 28.17 13.005 40.312 34.364 1499.9106 07:47:38.35 2015-10-28T06:47:32.871Z|I-OCEAN7-304-XXXX| 28.16 13.005 40.312 34.364 1499.9115 07:47:38.46 2015-10-28T06:47:32.871Z|I-OCEAN7-304-XXXX| 28.16 13.005 40.313 34.365 1499.9120 07:47:38.57 2015-10-28T06:47:32.871Z|I-OCEAN7-304-XXXX| 28.15 13.005 40.313 34.365 1499.9126 07:47:38.68 2015-10-28T06:47:32.871Z|I-OCEAN7-304-XXXX| 28.14 13.005 40.314 34.366 1499.9128 07:47:38.79 2015-10-28T06:47:32.871Z|I-OCEAN7-304-XXXX| 28.13 13.005 40.313 34.366 1499.9121 07:47:38.90 2015-10-28T06:47:32.871Z|I-OCEAN7-304-XXXX| 28.13 13.005 40.314 34.366 1499.9116 07:47:39.03 2015-10-28T06:47:32.871Z|I-OCEAN7-304-XXXX| 28.13 13.004 40.313 34.366 1499.9105 07:47:39.15 2015-10-28T06:47:32.871Z|I-OCEAN7-304-XXXX| 28.13 13.004 40.313 34.366 1499.9092 07:47:39.26 2015-10-28T06:47:32.871Z|I-OCEAN7-304-XXXX| 28.15 13.004 40.312 34.366 1499.9083 07:47:39.37 2015-10-28T06:47:34.223Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.312 34.366 1499.9071 07:47:39.48 2015-10-28T06:47:34.224Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.312 34.366 1499.9056 07:47:39.59 2015-10-28T06:47:34.224Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.312 34.366 1499.9048 07:47:39.70 2015-10-28T06:47:34.224Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.312 34.367 1499.9038 07:47:39.82 2015-10-28T06:47:34.224Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.312 34.367 1499.9034 07:47:39.93 2015-10-28T06:47:34.224Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.312 34.367 1499.9031 07:47:40.06 2015-10-28T06:47:34.224Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.312 34.367 1499.9031 07:47:40.17 2015-10-28T06:47:34.224Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.311 34.366 1499.9034 07:47:40.28 2015-10-28T06:47:34.224Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.311 34.366 1499.9033 07:47:40.39 2015-10-28T06:47:34.224Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.311 34.366 1499.9038 07:47:40.50 2015-10-28T06:47:34.224Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.312 34.366 1499.9045 07:47:40.61 2015-10-28T06:47:35.043Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.311 34.366 1499.9043 07:47:40.72 2015-10-28T06:47:35.043Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.311 34.365 1499.9050 07:47:40.85 2015-10-28T06:47:35.043Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.311 34.365 1499.9050 07:47:40.97 2015-10-28T06:47:35.043Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.311 34.365 1499.9053 07:47:41.10 2015-10-28T06:47:35.043Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.311 34.365 1499.9054 07:47:41.21 2015-10-28T06:47:35.043Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.311 34.365 1499.9063 07:47:41.32 2015-10-28T06:47:35.043Z|I-OCEAN7-304-XXXX| 28.15 13.004 40.311 34.364 1499.9064 07:47:41.43 2015-10-28T06:47:36.779Z|I-OCEAN7-304-XXXX| 28.17 13.004 40.311 34.364 1499.9065 07:47:41.55 2015-10-28T06:47:36.779Z|I-OCEAN7-304-XXXX| 28.17 13.004 40.311 34.364 1499.9071 07:47:41.69 2015-10-28T06:47:36.779Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.311 34.365 1499.9061 07:47:41.80 2015-10-28T06:47:36.779Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.311 34.365 1499.9048 07:47:41.91 2015-10-28T06:47:36.779Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.311 34.365 1499.9047 07:47:42.04 2015-10-28T06:47:36.779Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.311 34.365 1499.9041 07:47:42.15 2015-10-28T06:47:36.779Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.311 34.366 1499.9031 07:47:42.27 2015-10-28T06:47:36.779Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.311 34.366 1499.9028 07:47:42.37 2015-10-28T06:47:36.779Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.312 34.367 1499.9042 07:47:42.49 2015-10-28T06:47:36.779Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.313 34.368 1499.9041 07:47:42.60 2015-10-28T06:47:36.779Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.314 34.369 1499.9059 07:47:42.71 2015-10-28T06:47:36.779Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.314 34.370 1499.9059 07:47:42.82 2015-10-28T06:47:36.779Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.315 34.371 1499.9065 07:47:42.93 2015-10-28T06:47:36.779Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.316 34.372 1499.9067 07:47:43.06 2015-10-28T06:47:36.779Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.316 34.372 1499.9070 07:47:43.17 2015-10-28T06:47:38.782Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.316 34.372 1499.9066 07:47:43.28 2015-10-28T06:47:38.782Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.316 34.372 1499.9061 07:47:43.46 2015-10-28T06:47:38.782Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.316 34.373 1499.9059 07:47:43.57 2015-10-28T06:47:38.782Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.317 34.373 1499.9064 07:47:43.68 2015-10-28T06:47:38.782Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.317 34.373 1499.9061 07:47:43.79 2015-10-28T06:47:38.782Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.317 34.373 1499.9061 07:47:43.91 2015-10-28T06:47:38.782Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.316 34.372 1499.9060 07:47:44.04 2015-10-28T06:47:38.782Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.316 34.372 1499.9049 07:47:44.15 2015-10-28T06:47:38.782Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.315 34.371 1499.9037 07:47:44.26 2015-10-28T06:47:38.782Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.314 34.370 1499.9023 07:47:44.37 2015-10-28T06:47:38.782Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.314 34.370 1499.9019 07:47:44.48 2015-10-28T06:47:38.782Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.313 34.370 1499.9015 07:47:44.60 2015-10-28T06:47:38.782Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.313 34.369 1499.9009 07:47:44.71 2015-10-28T06:47:38.782Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.312 34.368 1499.9005 07:47:44.82 2015-10-28T06:47:38.782Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.311 34.368 1499.8994 07:47:44.93 2015-10-28T06:47:38.782Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.310 34.367 1499.8986 07:47:45.06 2015-10-28T06:47:38.782Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.310 34.367 1499.8982 07:47:45.17 2015-10-28T06:47:38.782Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.310 34.366 1499.8981 07:47:45.28 2015-10-28T06:47:39.343Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.309 34.365 1499.8986 07:47:45.39 2015-10-28T06:47:39.343Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.308 34.364 1499.8983 07:47:45.50 2015-10-28T06:47:39.343Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.308 34.365 1499.8959 07:47:45.62 2015-10-28T06:47:39.343Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.307 34.364 1499.8948 07:47:45.73 2015-10-28T06:47:41.306Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.307 34.365 1499.8940 07:47:45.84 2015-10-28T06:47:41.306Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.307 34.364 1499.8936 07:47:45.97 2015-10-28T06:47:41.306Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.306 34.364 1499.8920 07:47:46.10 2015-10-28T06:47:41.306Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.306 34.363 1499.8920 07:47:46.21 2015-10-28T06:47:41.306Z|I-OCEAN7-304-XXXX| 28.15 12.999 40.305 34.363 1499.8905 07:47:46.33 2015-10-28T06:47:41.306Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.305 34.363 1499.8898 07:47:46.44 2015-10-28T06:47:41.306Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.305 34.363 1499.8900 07:47:46.55 2015-10-28T06:47:41.306Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.305 34.362 1499.8905 07:47:46.66 2015-10-28T06:47:41.306Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.305 34.362 1499.8912 07:47:46.77 2015-10-28T06:47:41.306Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.305 34.362 1499.8911 07:47:46.89 2015-10-28T06:47:41.306Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.304 34.361 1499.8907 07:47:47.02 2015-10-28T06:47:41.306Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.303 34.360 1499.8899 07:47:47.13 2015-10-28T06:47:41.306Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.302 34.359 1499.8898 07:47:47.24 2015-10-28T06:47:41.306Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.301 34.358 1499.8899 07:47:47.35 2015-10-28T06:47:41.306Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.300 34.356 1499.8896 07:47:47.46 2015-10-28T06:47:41.306Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.299 34.355 1499.8895 07:47:47.57 2015-10-28T06:47:41.306Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.299 34.354 1499.8892 07:47:47.69 2015-10-28T06:47:41.307Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.298 34.354 1499.8892 07:47:47.80 2015-10-28T06:47:41.638Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.297 34.353 1499.8879 07:47:47.91 2015-10-28T06:47:41.638Z|I-OCEAN7-304-XXXX| 28.13 13.003 40.297 34.352 1499.8877 07:47:48.04 2015-10-28T06:47:41.898Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.296 34.351 1499.8881 07:47:48.15 2015-10-28T06:47:41.898Z|I-OCEAN7-304-XXXX| 28.13 13.003 40.296 34.351 1499.8872 07:47:48.29 2015-10-28T06:47:42.373Z|I-OCEAN7-304-XXXX| 28.13 13.003 40.296 34.351 1499.8866 07:47:48.40 2015-10-28T06:47:42.373Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.295 34.350 1499.8860 07:47:48.53 2015-10-28T06:47:42.373Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.295 34.350 1499.8875 07:47:48.65 2015-10-28T06:47:42.373Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.295 34.350 1499.8881 07:47:48.76 2015-10-28T06:47:43.258Z|I-OCEAN7-304-XXXX| 28.13 13.003 40.296 34.350 1499.8879 07:47:48.87 2015-10-28T06:47:43.259Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.296 34.351 1499.8882 07:47:49.09 2015-10-28T06:47:43.259Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.297 34.352 1499.8877 07:47:49.20 2015-10-28T06:47:43.259Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.298 34.353 1499.8890 07:47:49.31 2015-10-28T06:47:43.259Z|I-OCEAN7-304-XXXX| 28.13 13.003 40.298 34.354 1499.8896 07:47:49.42 2015-10-28T06:47:43.259Z|I-OCEAN7-304-XXXX| 28.13 13.003 40.299 34.354 1499.8906 07:47:49.53 2015-10-28T06:47:43.259Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.300 34.355 1499.8914 07:47:49.64 2015-10-28T06:47:43.748Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.300 34.355 1499.8916 07:47:49.75 2015-10-28T06:47:43.748Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.300 34.356 1499.8921 07:47:49.90 2015-10-28T06:47:43.748Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.300 34.356 1499.8915 07:47:50.03 2015-10-28T06:47:43.748Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.301 34.356 1499.8915 07:47:50.14 2015-10-28T06:47:44.949Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.301 34.356 1499.8921 07:47:50.25 2015-10-28T06:47:44.949Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.301 34.356 1499.8912 07:47:50.41 2015-10-28T06:47:44.949Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.300 34.356 1499.8907 07:47:50.52 2015-10-28T06:47:44.949Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.300 34.355 1499.8906 07:47:50.63 2015-10-28T06:47:44.949Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.298 34.354 1499.8894 07:47:50.74 2015-10-28T06:47:44.949Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.295 34.350 1499.8855 07:47:50.86 2015-10-28T06:47:44.949Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.294 34.350 1499.8842 07:47:50.97 2015-10-28T06:47:44.949Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.293 34.349 1499.8824 07:47:51.10 2015-10-28T06:47:44.949Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.291 34.348 1499.8805 07:47:51.23 2015-10-28T06:47:44.949Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.290 34.346 1499.8781 07:47:51.34 2015-10-28T06:47:45.904Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.289 34.345 1499.8770 07:47:51.45 2015-10-28T06:47:45.904Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.289 34.346 1499.8756 07:47:51.61 2015-10-28T06:47:45.904Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.289 34.344 1499.8812 07:47:51.72 2015-10-28T06:47:45.904Z|I-OCEAN7-304-XXXX| 28.17 13.004 40.288 34.343 1499.8811 07:47:51.83 2015-10-28T06:47:45.904Z|I-OCEAN7-304-XXXX| 28.17 13.004 40.287 34.342 1499.8809 07:47:51.94 2015-10-28T06:47:45.904Z|I-OCEAN7-304-XXXX| 28.18 13.004 40.287 34.341 1499.8812 07:47:52.07 2015-10-28T06:47:45.904Z|I-OCEAN7-304-XXXX| 28.17 13.005 40.286 34.340 1499.8804 07:47:52.18 2015-10-28T06:47:45.904Z|I-OCEAN7-304-XXXX| 28.18 13.005 40.285 34.339 1499.8801 07:47:52.29 2015-10-28T06:47:47.951Z|I-OCEAN7-304-XXXX| 28.18 13.005 40.289 34.342 1499.8848 07:47:52.41 2015-10-28T06:47:47.951Z|I-OCEAN7-304-XXXX| 28.17 13.005 40.290 34.343 1499.8864 07:47:52.61 2015-10-28T06:47:47.951Z|I-OCEAN7-304-XXXX| 28.17 13.005 40.291 34.344 1499.8870 07:47:52.72 2015-10-28T06:47:47.951Z|I-OCEAN7-304-XXXX| 28.20 13.004 40.292 34.346 1499.8876 07:47:52.83 2015-10-28T06:47:47.951Z|I-OCEAN7-304-XXXX| 28.17 13.004 40.293 34.347 1499.8878 07:47:52.95 2015-10-28T06:47:47.951Z|I-OCEAN7-304-XXXX| 28.20 13.004 40.294 34.349 1499.8885 07:47:53.08 2015-10-28T06:47:47.951Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.296 34.350 1499.8892 07:47:53.19 2015-10-28T06:47:47.951Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.297 34.352 1499.8901 07:47:53.30 2015-10-28T06:47:47.951Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.298 34.353 1499.8905 07:47:53.41 2015-10-28T06:47:47.951Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.299 34.354 1499.8910 07:47:53.52 2015-10-28T06:47:47.951Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.299 34.354 1499.8915 07:47:53.63 2015-10-28T06:47:47.951Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.300 34.355 1499.8925 07:47:53.74 2015-10-28T06:47:47.951Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.301 34.356 1499.8932 07:47:53.87 2015-10-28T06:47:47.951Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.302 34.356 1499.8940 07:47:54.00 2015-10-28T06:47:47.951Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.302 34.357 1499.8959 07:47:54.12 2015-10-28T06:47:47.951Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.304 34.358 1499.8969 07:47:54.23 2015-10-28T06:47:47.951Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.304 34.358 1499.8970 07:47:54.34 2015-10-28T06:47:47.951Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.304 34.359 1499.8969 07:47:54.45 2015-10-28T06:47:48.745Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.304 34.358 1499.8965 07:47:54.56 2015-10-28T06:47:48.745Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.304 34.359 1499.8967 07:47:54.67 2015-10-28T06:47:48.745Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.305 34.359 1499.8969 07:47:54.79 2015-10-28T06:47:48.745Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.305 34.360 1499.8969 07:47:54.89 2015-10-28T06:47:48.745Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.305 34.360 1499.8961 07:47:55.03 2015-10-28T06:47:48.745Z|I-OCEAN7-304-XXXX| 28.13 13.003 40.305 34.359 1499.8978 07:47:55.14 2015-10-28T06:47:49.794Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.304 34.359 1499.8976 07:47:55.25 2015-10-28T06:47:49.794Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.304 34.358 1499.8966 07:47:55.39 2015-10-28T06:47:49.794Z|I-OCEAN7-304-XXXX| 28.12 13.003 40.303 34.358 1499.8961 07:47:55.51 2015-10-28T06:47:49.794Z|I-OCEAN7-304-XXXX| 28.11 13.004 40.303 34.357 1499.8962 07:47:55.62 2015-10-28T06:47:49.794Z|I-OCEAN7-304-XXXX| 28.12 13.004 40.302 34.356 1499.8960 07:47:55.73 2015-10-28T06:47:49.794Z|I-OCEAN7-304-XXXX| 28.13 13.004 40.302 34.356 1499.8956 07:47:55.84 2015-10-28T06:47:49.794Z|I-OCEAN7-304-XXXX| 28.12 13.004 40.301 34.355 1499.8947 07:47:55.95 2015-10-28T06:47:49.794Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.301 34.355 1499.8942 07:47:56.08 2015-10-28T06:47:49.794Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.301 34.355 1499.8931 07:47:56.19 2015-10-28T06:47:50.609Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.301 34.356 1499.8922 07:47:56.30 2015-10-28T06:47:50.609Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.305 34.360 1499.8951 07:47:56.43 2015-10-28T06:47:50.609Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.306 34.362 1499.8954 07:47:56.54 2015-10-28T06:47:50.609Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.307 34.363 1499.8962 07:47:56.66 2015-10-28T06:47:50.609Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.308 34.364 1499.8975 07:47:56.77 2015-10-28T06:47:50.609Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.309 34.365 1499.8972 07:47:56.88 2015-10-28T06:47:50.609Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.310 34.366 1499.8981 07:47:57.01 2015-10-28T06:47:52.134Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.310 34.367 1499.8987 07:47:57.12 2015-10-28T06:47:52.134Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.312 34.368 1499.8992 07:47:57.28 2015-10-28T06:47:52.134Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.312 34.369 1499.8997 07:47:57.39 2015-10-28T06:47:52.134Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.312 34.369 1499.8999 07:47:57.50 2015-10-28T06:47:52.134Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.305 34.362 1499.8922 07:47:57.61 2015-10-28T06:47:52.134Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.304 34.361 1499.8920 07:47:57.72 2015-10-28T06:47:52.134Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.303 34.360 1499.8912 07:47:57.84 2015-10-28T06:47:52.134Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.304 34.360 1499.8907 07:47:57.95 2015-10-28T06:47:52.134Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.304 34.361 1499.8906 07:47:58.08 2015-10-28T06:47:52.134Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.305 34.361 1499.8918 07:47:58.19 2015-10-28T06:47:52.134Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.305 34.361 1499.8934 07:47:58.30 2015-10-28T06:47:52.134Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.305 34.361 1499.8937 07:47:58.41 2015-10-28T06:47:52.134Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.306 34.362 1499.8945 07:47:58.52 2015-10-28T06:47:52.409Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.307 34.363 1499.8954 07:47:58.63 2015-10-28T06:47:52.409Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.307 34.363 1499.8959 07:47:58.79 2015-10-28T06:47:54.392Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.308 34.364 1499.8969 07:47:58.90 2015-10-28T06:47:54.393Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.309 34.365 1499.8988 07:47:59.08 2015-10-28T06:47:54.393Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.310 34.365 1499.9000 07:47:59.19 2015-10-28T06:47:54.393Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.311 34.367 1499.9016 07:47:59.30 2015-10-28T06:47:54.393Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.313 34.368 1499.9032 07:47:59.41 2015-10-28T06:47:54.393Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.314 34.370 1499.9041 07:47:59.52 2015-10-28T06:47:54.393Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.315 34.371 1499.9044 07:47:59.63 2015-10-28T06:47:54.393Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.314 34.371 1499.9034 07:47:59.75 2015-10-28T06:47:54.393Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.314 34.370 1499.9031 07:47:59.86 2015-10-28T06:47:54.393Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.313 34.369 1499.9027 07:47:59.97 2015-10-28T06:47:54.393Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.312 34.369 1499.9015 07:48:00.10 2015-10-28T06:47:54.393Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.312 34.369 1499.9000 07:48:00.22 2015-10-28T06:47:54.393Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.312 34.369 1499.9000 07:48:00.33 2015-10-28T06:47:54.393Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.312 34.369 1499.9001 07:48:00.44 2015-10-28T06:47:54.393Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.312 34.369 1499.9005 07:48:00.55 2015-10-28T06:47:54.393Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.312 34.369 1499.9004 07:48:00.66 2015-10-28T06:47:54.393Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.312 34.369 1499.8999 07:48:00.77 2015-10-28T06:47:54.393Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.312 34.370 1499.8999 07:48:00.88 2015-10-28T06:47:54.954Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.312 34.369 1499.8988 07:48:01.01 2015-10-28T06:47:54.954Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.310 34.368 1499.8978 07:48:01.12 2015-10-28T06:47:54.954Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.310 34.367 1499.8975 07:48:01.23 2015-10-28T06:47:54.954Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.309 34.366 1499.8976 07:48:01.35 2015-10-28T06:47:55.539Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.309 34.366 1499.8972 07:48:01.46 2015-10-28T06:47:55.539Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.309 34.366 1499.8975 07:48:01.59 2015-10-28T06:47:55.539Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.309 34.366 1499.8970 07:48:01.70 2015-10-28T06:47:55.539Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.309 34.365 1499.8971 07:48:01.81 2015-10-28T06:47:55.539Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.309 34.365 1499.8973 07:48:01.92 2015-10-28T06:47:55.814Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.309 34.365 1499.8967 07:48:02.05 2015-10-28T06:47:55.814Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.309 34.366 1499.8964 07:48:02.21 2015-10-28T06:47:57.334Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.309 34.366 1499.8955 07:48:02.32 2015-10-28T06:47:57.335Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.309 34.366 1499.8961 07:48:02.47 2015-10-28T06:47:57.335Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.308 34.365 1499.8956 07:48:02.58 2015-10-28T06:47:57.335Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.308 34.365 1499.8951 07:48:02.69 2015-10-28T06:47:57.335Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.308 34.366 1499.8947 07:48:02.81 2015-10-28T06:47:57.335Z|I-OCEAN7-304-XXXX| 28.14 12.999 40.309 34.366 1499.8942 07:48:02.92 2015-10-28T06:47:57.335Z|I-OCEAN7-304-XXXX| 28.14 12.999 40.309 34.366 1499.8940 07:48:03.05 2015-10-28T06:47:57.335Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.309 34.366 1499.8947 07:48:03.16 2015-10-28T06:47:57.335Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.309 34.366 1499.8949 07:48:03.27 2015-10-28T06:47:57.335Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.308 34.366 1499.8948 07:48:03.38 2015-10-28T06:47:57.335Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.308 34.365 1499.8950 07:48:03.50 2015-10-28T06:47:57.335Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.309 34.366 1499.8950 07:48:03.61 2015-10-28T06:47:57.335Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.309 34.366 1499.8958 07:48:03.72 2015-10-28T06:47:57.594Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.309 34.366 1499.8967 07:48:03.83 2015-10-28T06:47:57.594Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.309 34.365 1499.8970 07:48:04.00 2015-10-28T06:47:59.551Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.309 34.366 1499.8973 07:48:04.11 2015-10-28T06:47:59.551Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.310 34.366 1499.8978 07:48:04.24 2015-10-28T06:47:59.551Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.309 34.365 1499.8984 07:48:04.35 2015-10-28T06:47:59.551Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.309 34.365 1499.8988 07:48:04.46 2015-10-28T06:47:59.551Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.309 34.364 1499.8994 07:48:04.57 2015-10-28T06:47:59.551Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.309 34.364 1499.8995 07:48:04.68 2015-10-28T06:47:59.551Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.310 34.365 1499.8999 07:48:04.79 2015-10-28T06:47:59.551Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.310 34.366 1499.9006 07:48:04.90 2015-10-28T06:47:59.551Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.311 34.366 1499.9006 07:48:05.03 2015-10-28T06:47:59.551Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.311 34.366 1499.9010 07:48:05.14 2015-10-28T06:47:59.551Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.311 34.366 1499.9009 07:48:05.26 2015-10-28T06:47:59.551Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.311 34.366 1499.9010 07:48:05.37 2015-10-28T06:47:59.551Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.311 34.366 1499.9012 07:48:05.48 2015-10-28T06:47:59.551Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.312 34.367 1499.9016 07:48:05.59 2015-10-28T06:47:59.551Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.312 34.368 1499.9026 07:48:05.70 2015-10-28T06:47:59.551Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.313 34.368 1499.9034 07:48:05.82 2015-10-28T06:47:59.551Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.313 34.368 1499.9031 07:48:05.93 2015-10-28T06:47:59.551Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.314 34.369 1499.9023 07:48:06.06