2015-10-28T06:46:01.173Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.313 34.369 1499.9028 07:46:05.82 2015-10-28T06:46:01.173Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.313 34.369 1499.9021 07:46:05.95 2015-10-28T06:46:01.173Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.312 34.368 1499.9021 07:46:06.08 2015-10-28T06:46:01.173Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.311 34.367 1499.9010 07:46:06.19 2015-10-28T06:46:01.173Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.314 34.370 1499.9033 07:46:06.30 2015-10-28T06:46:01.173Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.315 34.371 1499.9052 07:46:06.42 2015-10-28T06:46:01.173Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.316 34.371 1499.9063 07:46:06.52 2015-10-28T06:46:01.173Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.317 34.372 1499.9069 07:46:06.64 2015-10-28T06:46:01.173Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.316 34.372 1499.9073 07:46:06.75 2015-10-28T06:46:01.173Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.316 34.372 1499.9069 07:46:06.86 2015-10-28T06:46:01.173Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.316 34.372 1499.9077 07:46:06.97 2015-10-28T06:46:01.173Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.317 34.373 1499.9086 07:46:07.11 2015-10-28T06:46:01.173Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.317 34.372 1499.9092 07:46:07.22 2015-10-28T06:46:01.173Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.317 34.372 1499.9091 07:46:07.33 2015-10-28T06:46:01.173Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.316 34.371 1499.9091 07:46:07.44 2015-10-28T06:46:01.173Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.316 34.371 1499.9097 07:46:07.55 2015-10-28T06:46:01.173Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.315 34.370 1499.9093 07:46:07.66 2015-10-28T06:46:03.129Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.315 34.370 1499.9094 07:46:07.77 2015-10-28T06:46:03.129Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.315 34.370 1499.9098 07:46:07.88 2015-10-28T06:46:03.129Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.315 34.370 1499.9106 07:46:08.01 2015-10-28T06:46:03.129Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.315 34.369 1499.9114 07:46:08.12 2015-10-28T06:46:03.129Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.314 34.369 1499.9110 07:46:08.23 2015-10-28T06:46:03.129Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.315 34.369 1499.9110 07:46:08.34 2015-10-28T06:46:03.129Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.315 34.369 1499.9106 07:46:08.47 2015-10-28T06:46:03.129Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.315 34.370 1499.9108 07:46:08.59 2015-10-28T06:46:03.129Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.316 34.370 1499.9103 07:46:08.70 2015-10-28T06:46:03.129Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.316 34.371 1499.9095 07:46:08.82 2015-10-28T06:46:03.129Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.316 34.371 1499.9098 07:46:08.93 2015-10-28T06:46:03.129Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.316 34.371 1499.9097 07:46:09.06 2015-10-28T06:46:03.129Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.316 34.371 1499.9102 07:46:09.17 2015-10-28T06:46:03.129Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.316 34.371 1499.9097 07:46:09.28 2015-10-28T06:46:03.129Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.316 34.371 1499.9092 07:46:09.39 2015-10-28T06:46:03.129Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.315 34.370 1499.9088 07:46:09.51 2015-10-28T06:46:03.129Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.315 34.370 1499.9073 07:46:09.61 2015-10-28T06:46:04.372Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.314 34.370 1499.9060 07:46:09.72 2015-10-28T06:46:04.372Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.313 34.369 1499.9048 07:46:09.84 2015-10-28T06:46:04.372Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.313 34.370 1499.9042 07:46:09.95 2015-10-28T06:46:04.372Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.313 34.369 1499.9030 07:46:10.08 2015-10-28T06:46:04.372Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.312 34.369 1499.9019 07:46:10.19 2015-10-28T06:46:04.372Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.312 34.368 1499.9021 07:46:10.30 2015-10-28T06:46:04.372Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.311 34.367 1499.9022 07:46:10.41 2015-10-28T06:46:04.372Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.311 34.367 1499.9026 07:46:10.52 2015-10-28T06:46:04.372Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.310 34.366 1499.9020 07:46:10.63 2015-10-28T06:46:04.372Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.310 34.366 1499.9015 07:46:10.75 2015-10-28T06:46:05.334Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.309 34.365 1499.9006 07:46:10.86 2015-10-28T06:46:05.334Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.309 34.365 1499.8998 07:46:11.04 2015-10-28T06:46:05.334Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.309 34.365 1499.8992 07:46:11.15 2015-10-28T06:46:05.334Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.309 34.366 1499.8987 07:46:11.26 2015-10-28T06:46:05.334Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.309 34.366 1499.8984 07:46:11.37 2015-10-28T06:46:05.334Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.309 34.366 1499.8986 07:46:11.49 2015-10-28T06:46:05.335Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.309 34.366 1499.8977 07:46:11.60 2015-10-28T06:46:05.335Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.309 34.366 1499.8975 07:46:11.71 2015-10-28T06:46:06.615Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.309 34.366 1499.8977 07:46:11.83 2015-10-28T06:46:06.615Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.309 34.365 1499.8982 07:46:11.97 2015-10-28T06:46:06.615Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.309 34.365 1499.8983 07:46:12.10 2015-10-28T06:46:06.615Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.309 34.365 1499.8986 07:46:12.21 2015-10-28T06:46:06.615Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.309 34.365 1499.8983 07:46:12.32 2015-10-28T06:46:06.615Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.310 34.366 1499.8988 07:46:12.43 2015-10-28T06:46:06.615Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.310 34.366 1499.8984 07:46:12.54 2015-10-28T06:46:06.615Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.310 34.366 1499.8988 07:46:12.65 2015-10-28T06:46:06.615Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.311 34.367 1499.9005 07:46:12.77 2015-10-28T06:46:06.615Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.311 34.367 1499.9019 07:46:12.88 2015-10-28T06:46:06.615Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.312 34.367 1499.9022 07:46:13.01 2015-10-28T06:46:08.611Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.312 34.367 1499.9026 07:46:13.12 2015-10-28T06:46:08.611Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.312 34.367 1499.9025 07:46:13.27 2015-10-28T06:46:08.611Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.312 34.367 1499.9031 07:46:13.38 2015-10-28T06:46:08.611Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.312 34.367 1499.9043 07:46:13.49 2015-10-28T06:46:08.611Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.313 34.368 1499.9048 07:46:13.62 2015-10-28T06:46:08.611Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.313 34.368 1499.9047 07:46:13.73 2015-10-28T06:46:08.611Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.313 34.369 1499.9045 07:46:13.84 2015-10-28T06:46:08.611Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.314 34.369 1499.9048 07:46:13.95 2015-10-28T06:46:08.611Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.314 34.369 1499.9058 07:46:14.08 2015-10-28T06:46:08.611Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.315 34.370 1499.9056 07:46:14.20 2015-10-28T06:46:08.611Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.315 34.370 1499.9063 07:46:14.31 2015-10-28T06:46:08.611Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.316 34.371 1499.9066 07:46:14.42 2015-10-28T06:46:08.611Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.316 34.371 1499.9072 07:46:14.53 2015-10-28T06:46:08.611Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.315 34.370 1499.9077 07:46:14.65 2015-10-28T06:46:08.611Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.315 34.370 1499.9084 07:46:14.76 2015-10-28T06:46:08.611Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.316 34.370 1499.9086 07:46:14.87 2015-10-28T06:46:08.611Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.316 34.370 1499.9092 07:46:15.00 2015-10-28T06:46:08.611Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.316 34.371 1499.9097 07:46:15.11 2015-10-28T06:46:08.944Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.316 34.371 1499.9104 07:46:15.22 2015-10-28T06:46:08.944Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.317 34.371 1499.9110 07:46:15.33 2015-10-28T06:46:09.540Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.317 34.371 1499.9116 07:46:15.44 2015-10-28T06:46:09.540Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.317 34.371 1499.9121 07:46:15.59 2015-10-28T06:46:09.540Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.317 34.371 1499.9119 07:46:15.69 2015-10-28T06:46:09.540Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.317 34.370 1499.9117 07:46:15.81 2015-10-28T06:46:09.540Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.317 34.370 1499.9117 07:46:15.92 2015-10-28T06:46:11.494Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.317 34.371 1499.9127 07:46:16.05 2015-10-28T06:46:11.494Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.317 34.371 1499.9121 07:46:16.18 2015-10-28T06:46:11.494Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.317 34.372 1499.9115 07:46:16.29 2015-10-28T06:46:11.494Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.318 34.372 1499.9114 07:46:16.40 2015-10-28T06:46:11.495Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.318 34.373 1499.9106 07:46:16.51 2015-10-28T06:46:11.495Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.318 34.373 1499.9102 07:46:16.62 2015-10-28T06:46:11.495Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.317 34.373 1499.9099 07:46:16.73 2015-10-28T06:46:11.495Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.317 34.373 1499.9086 07:46:16.84 2015-10-28T06:46:11.495Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.318 34.373 1499.9075 07:46:16.95 2015-10-28T06:46:11.495Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.317 34.373 1499.9078 07:46:17.09 2015-10-28T06:46:11.495Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.318 34.375 1499.9056 07:46:17.20 2015-10-28T06:46:11.495Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.317 34.374 1499.9061 07:46:17.31 2015-10-28T06:46:11.495Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.318 34.374 1499.9060 07:46:17.42 2015-10-28T06:46:11.495Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.318 34.375 1499.9073 07:46:17.53 2015-10-28T06:46:11.495Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.319 34.375 1499.9081 07:46:17.64 2015-10-28T06:46:11.495Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.319 34.375 1499.9088 07:46:17.75 2015-10-28T06:46:11.495Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.320 34.376 1499.9100 07:46:17.87 2015-10-28T06:46:11.495Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.320 34.376 1499.9108 07:46:18.98 2015-10-28T06:46:12.050Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.320 34.376 1499.9120 07:46:18.11 2015-10-28T06:46:12.050Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.321 34.376 1499.9131 07:46:18.22 2015-10-28T06:46:12.050Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.321 34.376 1499.9142 07:46:18.33 2015-10-28T06:46:12.050Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.322 34.377 1499.9152 07:46:18.44 2015-10-28T06:46:14.009Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.322 34.377 1499.9160 07:46:18.55 2015-10-28T06:46:14.009Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.323 34.377 1499.9175 07:46:18.68 2015-10-28T06:46:14.009Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.323 34.377 1499.9187 07:46:18.79 2015-10-28T06:46:14.009Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.324 34.377 1499.9191 07:46:18.90 2015-10-28T06:46:14.009Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.324 34.378 1499.9197 07:46:19.03 2015-10-28T06:46:14.009Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.324 34.378 1499.9203 07:46:19.15 2015-10-28T06:46:14.009Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.324 34.378 1499.9203 07:46:19.26 2015-10-28T06:46:14.009Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.324 34.377 1499.9199 07:46:19.37 2015-10-28T06:46:14.009Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.323 34.377 1499.9187 07:46:19.48 2015-10-28T06:46:14.009Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.323 34.377 1499.9171 07:46:19.59 2015-10-28T06:46:14.009Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.323 34.378 1499.9154 07:46:19.70 2015-10-28T06:46:14.009Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.323 34.378 1499.9154 07:46:19.81 2015-10-28T06:46:14.009Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.323 34.378 1499.9144 07:46:19.92 2015-10-28T06:46:14.009Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.322 34.378 1499.9138 07:46:20.05 2015-10-28T06:46:14.009Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.323 34.378 1499.9139 07:46:20.17 2015-10-28T06:46:14.009Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.323 34.379 1499.9138 07:46:20.28 2015-10-28T06:46:14.009Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.323 34.378 1499.9142 07:46:20.39 2015-10-28T06:46:14.009Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.323 34.378 1499.9146 07:46:20.50 2015-10-28T06:46:14.570Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.323 34.378 1499.9153 07:46:20.61 2015-10-28T06:46:14.570Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.323 34.378 1499.9153 07:46:20.72 2015-10-28T06:46:14.570Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.323 34.378 1499.9153 07:46:20.84 2015-10-28T06:46:14.570Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.323 34.378 1499.9149 07:46:20.95 2015-10-28T06:46:16.526Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.323 34.378 1499.9149 07:46:21.08 2015-10-28T06:46:16.526Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.323 34.378 1499.9153 07:46:21.21 2015-10-28T06:46:16.526Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.324 34.379 1499.9163 07:46:21.32 2015-10-28T06:46:16.526Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.324 34.379 1499.9180 07:46:21.43 2015-10-28T06:46:16.526Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.324 34.379 1499.9188 07:46:21.54 2015-10-28T06:46:16.526Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.324 34.378 1499.9191 07:46:21.65 2015-10-28T06:46:16.526Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.324 34.378 1499.9194 07:46:21.76 2015-10-28T06:46:16.526Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.323 34.377 1499.9185 07:46:21.87 2015-10-28T06:46:16.526Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.323 34.377 1499.9178 07:46:22.01 2015-10-28T06:46:16.526Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.322 34.376 1499.9170 07:46:22.12 2015-10-28T06:46:16.526Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.322 34.376 1499.9176 07:46:22.23 2015-10-28T06:46:16.526Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.323 34.377 1499.9185 07:46:22.34 2015-10-28T06:46:16.526Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.323 34.377 1499.9181 07:46:22.45 2015-10-28T06:46:16.526Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.323 34.378 1499.9176 07:46:22.56 2015-10-28T06:46:16.526Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.324 34.378 1499.9176 07:46:22.67 2015-10-28T06:46:16.526Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.323 34.378 1499.9176 07:46:22.79 2015-10-28T06:46:16.526Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.323 34.378 1499.9174 07:46:22.90 2015-10-28T06:46:16.526Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.323 34.377 1499.9176 07:46:23.03 2015-10-28T06:46:18.130Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.323 34.378 1499.9178 07:46:23.14 2015-10-28T06:46:18.130Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.323 34.378 1499.9175 07:46:23.25 2015-10-28T06:46:18.130Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.323 34.378 1499.9170 07:46:23.36 2015-10-28T06:46:18.130Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.324 34.378 1499.9176 07:46:23.48 2015-10-28T06:46:18.130Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.324 34.378 1499.9185 07:46:23.59 2015-10-28T06:46:18.130Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.324 34.379 1499.9183 07:46:23.71 2015-10-28T06:46:18.130Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.325 34.379 1499.9178 07:46:23.83 2015-10-28T06:46:18.130Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.325 34.380 1499.9175 07:46:23.94 2015-10-28T06:46:18.130Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.325 34.380 1499.9167 07:46:24.07 2015-10-28T06:46:18.130Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.324 34.380 1499.9160 07:46:24.18 2015-10-28T06:46:18.130Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.324 34.380 1499.9160 07:46:24.29 2015-10-28T06:46:18.130Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.324 34.380 1499.9159 07:46:24.40 2015-10-28T06:46:18.131Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.324 34.379 1499.9158 07:46:24.51 2015-10-28T06:46:19.525Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.324 34.379 1499.9158 07:46:24.63 2015-10-28T06:46:19.525Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.323 34.378 1499.9156 07:46:24.77 2015-10-28T06:46:19.525Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.323 34.377 1499.9156 07:46:24.88 2015-10-28T06:46:19.525Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.322 34.376 1499.9163 07:46:25.01 2015-10-28T06:46:19.525Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.322 34.376 1499.9163 07:46:25.12 2015-10-28T06:46:19.525Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.322 34.376 1499.9166 07:46:25.23 2015-10-28T06:46:19.525Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.322 34.376 1499.9170 07:46:25.34 2015-10-28T06:46:19.525Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.322 34.377 1499.9176 07:46:25.45 2015-10-28T06:46:19.525Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.322 34.376 1499.9180 07:46:25.57 2015-10-28T06:46:19.525Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.322 34.376 1499.9183 07:46:25.68 2015-10-28T06:46:19.525Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.322 34.376 1499.9178 07:46:25.79 2015-10-28T06:46:19.525Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.322 34.376 1499.9185 07:46:25.90 2015-10-28T06:46:20.385Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.322 34.376 1499.9188 07:46:26.03 2015-10-28T06:46:20.385Z|I-OCEAN7-304-XXXX| 28.17 13.004 40.322 34.375 1499.9191 07:46:26.19 2015-10-28T06:46:20.385Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.322 34.376 1499.9186 07:46:26.32 2015-10-28T06:46:20.385Z|I-OCEAN7-304-XXXX| 28.13 13.003 40.323 34.376 1499.9176 07:46:26.43 2015-10-28T06:46:20.385Z|I-OCEAN7-304-XXXX| 28.13 13.004 40.323 34.375 1499.9194 07:46:26.54 2015-10-28T06:46:20.385Z|I-OCEAN7-304-XXXX| 28.14 13.004 40.322 34.375 1499.9197 07:46:26.65 2015-10-28T06:46:20.385Z|I-OCEAN7-304-XXXX| 28.11 13.004 40.322 34.374 1499.9192 07:46:26.77 2015-10-28T06:46:21.340Z|I-OCEAN7-304-XXXX| 28.10 13.004 40.321 34.374 1499.9189 07:46:26.88 2015-10-28T06:46:21.340Z|I-OCEAN7-304-XXXX| 28.13 13.005 40.321 34.373 1499.9199 07:46:27.05 2015-10-28T06:46:21.340Z|I-OCEAN7-304-XXXX| 28.13 13.005 40.321 34.373 1499.9199 07:46:27.16 2015-10-28T06:46:21.340Z|I-OCEAN7-304-XXXX| 28.13 13.005 40.321 34.373 1499.9203 07:46:27.28 2015-10-28T06:46:21.340Z|I-OCEAN7-304-XXXX| 28.14 13.005 40.321 34.373 1499.9214 07:46:27.39 2015-10-28T06:46:21.340Z|I-OCEAN7-304-XXXX| 28.12 13.005 40.321 34.373 1499.9207 07:46:27.50 2015-10-28T06:46:21.340Z|I-OCEAN7-304-XXXX| 28.13 13.005 40.321 34.372 1499.9202 07:46:27.61 2015-10-28T06:46:21.340Z|I-OCEAN7-304-XXXX| 28.14 13.005 40.320 34.372 1499.9198 07:46:27.72 2015-10-28T06:46:22.295Z|I-OCEAN7-304-XXXX| 28.14 13.005 40.320 34.372 1499.9192 07:46:27.83 2015-10-28T06:46:22.295Z|I-OCEAN7-304-XXXX| 28.14 13.005 40.320 34.371 1499.9188 07:46:28.01 2015-10-28T06:46:22.295Z|I-OCEAN7-304-XXXX| 28.18 13.005 40.319 34.371 1499.9188 07:46:28.12 2015-10-28T06:46:22.295Z|I-OCEAN7-304-XXXX| 28.14 13.005 40.319 34.372 1499.9180 07:46:28.23 2015-10-28T06:46:22.295Z|I-OCEAN7-304-XXXX| 28.18 13.004 40.320 34.372 1499.9185 07:46:28.35 2015-10-28T06:46:22.295Z|I-OCEAN7-304-XXXX| 28.15 13.004 40.320 34.373 1499.9176 07:46:28.46 2015-10-28T06:46:22.295Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.321 34.375 1499.9185 07:46:28.57 2015-10-28T06:46:22.295Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.322 34.375 1499.9186 07:46:28.68 2015-10-28T06:46:22.540Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.322 34.375 1499.9177 07:46:28.79 2015-10-28T06:46:22.540Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.321 34.375 1499.9177 07:46:28.92 2015-10-28T06:46:23.770Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.321 34.374 1499.9172 07:46:29.05 2015-10-28T06:46:23.771Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.320 34.374 1499.9158 07:46:29.25 2015-10-28T06:46:23.771Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.320 34.374 1499.9149 07:46:29.36 2015-10-28T06:46:23.771Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.320 34.375 1499.9144 07:46:29.47 2015-10-28T06:46:23.771Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.321 34.376 1499.9137 07:46:29.58 2015-10-28T06:46:23.771Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.321 34.376 1499.9137 07:46:29.70 2015-10-28T06:46:23.771Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.321 34.377 1499.9137 07:46:29.81 2015-10-28T06:46:23.771Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.322 34.377 1499.9144 07:46:29.92 2015-10-28T06:46:23.771Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.321 34.376 1499.9143 07:46:30.05 2015-10-28T06:46:23.771Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.321 34.376 1499.9137 07:46:30.16 2015-10-28T06:46:24.955Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.320 34.376 1499.9135 07:46:30.27 2015-10-28T06:46:24.955Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.320 34.375 1499.9131 07:46:30.43 2015-10-28T06:46:24.955Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.320 34.375 1499.9132 07:46:30.54 2015-10-28T06:46:24.955Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.320 34.375 1499.9133 07:46:30.65 2015-10-28T06:46:24.955Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.320 34.375 1499.9136 07:46:30.77 2015-10-28T06:46:24.955Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.320 34.376 1499.9130 07:46:30.88 2015-10-28T06:46:24.955Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.321 34.375 1499.9141 07:46:31.01 2015-10-28T06:46:24.955Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.321 34.375 1499.9149 07:46:31.12 2015-10-28T06:46:24.955Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.321 34.375 1499.9154 07:46:31.23 2015-10-28T06:46:24.955Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.320 34.375 1499.9158 07:46:31.34 2015-10-28T06:46:26.566Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.320 34.375 1499.9159 07:46:31.45 2015-10-28T06:46:26.566Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.320 34.374 1499.9150 07:46:31.59 2015-10-28T06:46:26.566Z|I-OCEAN7-304-XXXX| 28.24 13.004 40.320 34.373 1499.9186 07:46:31.70 2015-10-28T06:46:26.566Z|I-OCEAN7-304-XXXX| 28.24 13.004 40.321 34.374 1499.9197 07:46:31.81 2015-10-28T06:46:26.566Z|I-OCEAN7-304-XXXX| 28.24 13.004 40.321 34.374 1499.9197 07:46:31.92 2015-10-28T06:46:26.566Z|I-OCEAN7-304-XXXX| 28.24 13.004 40.322 34.375 1499.9194 07:46:32.05 2015-10-28T06:46:26.566Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.322 34.375 1499.9196 07:46:32.16 2015-10-28T06:46:26.566Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.322 34.375 1499.9189 07:46:32.27 2015-10-28T06:46:26.566Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.322 34.376 1499.9197 07:46:32.38 2015-10-28T06:46:26.566Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.323 34.376 1499.9202 07:46:32.50 2015-10-28T06:46:26.566Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.323 34.377 1499.9207 07:46:32.61 2015-10-28T06:46:26.566Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.324 34.377 1499.9209 07:46:32.72 2015-10-28T06:46:26.566Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.324 34.378 1499.9210 07:46:32.83 2015-10-28T06:46:26.566Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.325 34.379 1499.9218 07:46:32.94 2015-10-28T06:46:28.568Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.326 34.380 1499.9221 07:46:33.07 2015-10-28T06:46:28.568Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.327 34.381 1499.9222 07:46:33.23 2015-10-28T06:46:28.568Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.328 34.382 1499.9221 07:46:33.34 2015-10-28T06:46:28.568Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.328 34.382 1499.9220 07:46:33.45 2015-10-28T06:46:28.568Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.328 34.382 1499.9211 07:46:33.57 2015-10-28T06:46:28.568Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.327 34.382 1499.9205 07:46:33.68 2015-10-28T06:46:28.568Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.327 34.382 1499.9199 07:46:33.79 2015-10-28T06:46:28.568Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.327 34.382 1499.9189 07:46:33.90 2015-10-28T06:46:28.568Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.327 34.382 1499.9193 07:46:34.03 2015-10-28T06:46:28.568Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.326 34.381 1499.9188 07:46:34.16 2015-10-28T06:46:28.568Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.326 34.381 1499.9178 07:46:34.27 2015-10-28T06:46:28.568Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.325 34.380 1499.9172 07:46:34.38 2015-10-28T06:46:28.568Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.324 34.379 1499.9165 07:46:34.50 2015-10-28T06:46:28.568Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.324 34.379 1499.9143 07:46:34.61 2015-10-28T06:46:28.568Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.323 34.378 1499.9131 07:46:34.72 2015-10-28T06:46:28.568Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.322 34.377 1499.9124 07:46:34.83 2015-10-28T06:46:28.568Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.321 34.376 1499.9117 07:46:34.94 2015-10-28T06:46:28.568Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.320 34.375 1499.9117 07:46:35.07 2015-10-28T06:46:29.015Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.320 34.375 1499.9103 07:46:35.18 2015-10-28T06:46:29.015Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.319 34.375 1499.9103 07:46:35.29 2015-10-28T06:46:29.015Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.319 34.374 1499.9104 07:46:35.40 2015-10-28T06:46:30.561Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.319 34.374 1499.9104 07:46:35.51 2015-10-28T06:46:30.561Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.319 34.374 1499.9097 07:46:35.67 2015-10-28T06:46:30.561Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.319 34.374 1499.9093 07:46:35.78 2015-10-28T06:46:30.561Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.319 34.374 1499.9099 07:46:35.89 2015-10-28T06:46:30.561Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.320 34.375 1499.9108 07:46:36.03 2015-10-28T06:46:30.561Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.320 34.375 1499.9115 07:46:36.14 2015-10-28T06:46:30.561Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.321 34.376 1499.9125 07:46:36.25 2015-10-28T06:46:30.561Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.322 34.377 1499.9136 07:46:36.36 2015-10-28T06:46:30.561Z|I-OCEAN7-304-XXXX| 28.12 12.998 40.322 34.380 1499.9061 07:46:36.47 2015-10-28T06:46:30.561Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.323 34.381 1499.9064 07:46:36.58 2015-10-28T06:46:30.561Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.323 34.381 1499.9077 07:46:36.71 2015-10-28T06:46:30.561Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.323 34.381 1499.9088 07:46:36.82 2015-10-28T06:46:30.561Z|I-OCEAN7-304-XXXX| 28.21 12.999 40.323 34.381 1499.9109 07:46:36.94 2015-10-28T06:46:32.697Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.324 34.381 1499.9120 07:46:37.07 2015-10-28T06:46:32.697Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.324 34.381 1499.9137 07:46:37.27 2015-10-28T06:46:32.697Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.325 34.381 1499.9152 07:46:37.38 2015-10-28T06:46:32.697Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.325 34.381 1499.9165 07:46:37.49 2015-10-28T06:46:32.697Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.325 34.381 1499.9175 07:46:37.61 2015-10-28T06:46:32.697Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.325 34.381 1499.9165 07:46:37.72 2015-10-28T06:46:32.697Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.325 34.380 1499.9166 07:46:37.83 2015-10-28T06:46:32.697Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.324 34.379 1499.9152 07:46:37.94 2015-10-28T06:46:32.697Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.323 34.379 1499.9147 07:46:38.08 2015-10-28T06:46:32.697Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.322 34.378 1499.9137 07:46:38.19 2015-10-28T06:46:32.697Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.322 34.377 1499.9133 07:46:38.30 2015-10-28T06:46:32.697Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.322 34.378 1499.9137 07:46:38.41 2015-10-28T06:46:32.697Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.322 34.377 1499.9139 07:46:38.52 2015-10-28T06:46:32.697Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.322 34.376 1499.9143 07:46:38.63 2015-10-28T06:46:32.697Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.321 34.376 1499.9156 07:46:38.74 2015-10-28T06:46:32.697Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.321 34.375 1499.9161 07:46:38.85 2015-10-28T06:46:32.697Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.320 34.375 1499.9155 07:46:38.96 2015-10-28T06:46:32.697Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.320 34.374 1499.9150 07:46:39.09 2015-10-28T06:46:32.697Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.319 34.373 1499.9139 07:46:39.20 2015-10-28T06:46:34.770Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.319 34.373 1499.9141 07:46:39.33 2015-10-28T06:46:34.770Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.319 34.373 1499.9142 07:46:39.45 2015-10-28T06:46:34.770Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.319 34.373 1499.9137 07:46:39.56 2015-10-28T06:46:34.770Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.320 34.374 1499.9144 07:46:39.67 2015-10-28T06:46:34.770Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.320 34.374 1499.9144 07:46:39.78 2015-10-28T06:46:34.770Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.321 34.375 1499.9147 07:46:39.89 2015-10-28T06:46:34.770Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.321 34.375 1499.9146 07:46:40.03 2015-10-28T06:46:34.770Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.320 34.375 1499.9144 07:46:40.14 2015-10-28T06:46:34.770Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.321 34.375 1499.9144 07:46:40.25 2015-10-28T06:46:34.770Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.321 34.376 1499.9146 07:46:40.36 2015-10-28T06:46:34.770Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.321 34.376 1499.9138 07:46:40.47 2015-10-28T06:46:34.770Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.321 34.377 1499.9132 07:46:40.58 2015-10-28T06:46:34.770Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.321 34.377 1499.9131 07:46:40.69 2015-10-28T06:46:34.770Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.322 34.377 1499.9132 07:46:40.80 2015-10-28T06:46:34.770Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.322 34.377 1499.9132 07:46:40.91 2015-10-28T06:46:34.770Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.322 34.377 1499.9133 07:46:41.05 2015-10-28T06:46:34.770Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.322 34.377 1499.9133 07:46:41.16 2015-10-28T06:46:34.770Z|I-OCEAN7-304-XXXX| 28.18 13.004 40.322 34.375 1499.9200 07:46:41.27 2015-10-28T06:46:36.715Z|I-OCEAN7-304-XXXX| 28.20 13.004 40.322 34.374 1499.9204 07:46:41.38 2015-10-28T06:46:36.715Z|I-OCEAN7-304-XXXX| 28.18 13.004 40.321 34.374 1499.9198 07:46:41.49 2015-10-28T06:46:36.715Z|I-OCEAN7-304-XXXX| 28.17 13.004 40.321 34.373 1499.9197 07:46:41.60 2015-10-28T06:46:36.716Z|I-OCEAN7-304-XXXX| 28.17 13.005 40.321 34.373 1499.9199 07:46:41.71 2015-10-28T06:46:36.716Z|I-OCEAN7-304-XXXX| 28.16 13.005 40.321 34.373 1499.9203 07:46:41.84 2015-10-28T06:46:36.716Z|I-OCEAN7-304-XXXX| 28.19 13.005 40.321 34.373 1499.9202 07:46:41.95 2015-10-28T06:46:36.716Z|I-OCEAN7-304-XXXX| 28.19 13.005 40.321 34.373 1499.9203 07:46:42.08 2015-10-28T06:46:36.716Z|I-OCEAN7-304-XXXX| 28.18 13.004 40.321 34.373 1499.9197 07:46:42.19 2015-10-28T06:46:36.716Z|I-OCEAN7-304-XXXX| 28.18 13.004 40.321 34.373 1499.9188 07:46:42.30 2015-10-28T06:46:36.716Z|I-OCEAN7-304-XXXX| 28.18 13.004 40.321 34.374 1499.9183 07:46:42.41 2015-10-28T06:46:36.716Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.321 34.375 1499.9181 07:46:42.52 2015-10-28T06:46:36.716Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.322 34.375 1499.9174 07:46:42.64 2015-10-28T06:46:36.716Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.322 34.376 1499.9170 07:46:42.75 2015-10-28T06:46:36.716Z|I-OCEAN7-304-XXXX| 28.13 13.003 40.322 34.376 1499.9163 07:46:42.86 2015-10-28T06:46:36.716Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.322 34.377 1499.9160 07:46:42.97 2015-10-28T06:46:36.716Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.322 34.377 1499.9154 07:46:43.10 2015-10-28T06:46:36.716Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.322 34.377 1499.9139 07:46:43.22 2015-10-28T06:46:38.436Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.322 34.377 1499.9135 07:46:43.33 2015-10-28T06:46:38.436Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.322 34.377 1499.9135 07:46:43.44 2015-10-28T06:46:38.437Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.322 34.377 1499.9138 07:46:43.55 2015-10-28T06:46:38.437Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.322 34.377 1499.9142 07:46:43.66 2015-10-28T06:46:38.437Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.322 34.377 1499.9144 07:46:43.77 2015-10-28T06:46:38.437Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.322 34.376 1499.9153 07:46:43.88 2015-10-28T06:46:38.437Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.322 34.377 1499.9121 07:46:44.02 2015-10-28T06:46:38.437Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.321 34.377 1499.9117 07:46:44.13 2015-10-28T06:46:38.437Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.321 34.377 1499.9124 07:46:44.24 2015-10-28T06:46:38.437Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.322 34.377 1499.9128 07:46:44.37 2015-10-28T06:46:38.437Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.322 34.377 1499.9130 07:46:44.48 2015-10-28T06:46:38.437Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.322 34.377 1499.9126 07:46:44.59 2015-10-28T06:46:38.437Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.322 34.378 1499.9131 07:46:44.70 2015-10-28T06:46:38.437Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.322 34.378 1499.9122 07:46:44.82 2015-10-28T06:46:39.316Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.323 34.378 1499.9128 07:46:44.93 2015-10-28T06:46:39.316Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.323 34.379 1499.9126 07:46:45.14 2015-10-28T06:46:39.316Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.323 34.378 1499.9124 07:46:45.26 2015-10-28T06:46:39.316Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.322 34.378 1499.9121 07:46:45.37 2015-10-28T06:46:39.316Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.322 34.378 1499.9125 07:46:45.48 2015-10-28T06:46:39.316Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.322 34.378 1499.9135 07:46:45.59 2015-10-28T06:46:39.316Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.322 34.378 1499.9133 07:46:45.70 2015-10-28T06:46:41.314Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.322 34.377 1499.9126 07:46:45.81 2015-10-28T06:46:41.314Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.321 34.377 1499.9116 07:46:45.96 2015-10-28T06:46:41.314Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.320 34.376 1499.9097 07:46:46.09 2015-10-28T06:46:41.314Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.319 34.376 1499.9083 07:46:46.20 2015-10-28T06:46:41.314Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.318 34.375 1499.9066 07:46:46.31 2015-10-28T06:46:41.314Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.318 34.375 1499.9071 07:46:46.43 2015-10-28T06:46:41.314Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.318 34.375 1499.9067 07:46:46.54 2015-10-28T06:46:41.314Z|I-OCEAN7-304-XXXX| 28.22 12.999 40.318 34.375 1499.9060 07:46:46.65 2015-10-28T06:46:41.314Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.318 34.375 1499.9066 07:46:46.76 2015-10-28T06:46:41.314Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.319 34.375 1499.9081 07:46:46.87 2015-10-28T06:46:41.314Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.319 34.376 1499.9087 07:46:47.02 2015-10-28T06:46:41.314Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.319 34.376 1499.9092 07:46:47.13 2015-10-28T06:46:41.314Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.319 34.376 1499.9094 07:46:47.24 2015-10-28T06:46:41.314Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.319 34.375 1499.9099 07:46:47.35 2015-10-28T06:46:41.314Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.319 34.375 1499.9113 07:46:47.47 2015-10-28T06:46:41.314Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.320 34.375 1499.9141 07:46:47.58 2015-10-28T06:46:41.314Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.321 34.376 1499.9159 07:46:47.69 2015-10-28T06:46:41.314Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.322 34.377 1499.9171 07:46:47.80 2015-10-28T06:46:42.556Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.323 34.378 1499.9180 07:46:47.91 2015-10-28T06:46:42.556Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.324 34.378 1499.9183 07:46:48.04 2015-10-28T06:46:42.556Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.324 34.379 1499.9181 07:46:48.15 2015-10-28T06:46:42.556Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.324 34.378 1499.9213 07:46:48.27 2015-10-28T06:46:42.556Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.324 34.378 1499.9202 07:46:48.38 2015-10-28T06:46:42.556Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.324 34.378 1499.9189 07:46:48.49 2015-10-28T06:46:42.556Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.324 34.378 1499.9187 07:46:48.60 2015-10-28T06:46:42.556Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.323 34.378 1499.9180 07:46:48.71 2015-10-28T06:46:42.556Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.323 34.377 1499.9175 07:46:48.82 2015-10-28T06:46:42.556Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.324 34.378 1499.9185 07:46:48.93 2015-10-28T06:46:44.544Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.324 34.378 1499.9197 07:46:49.07 2015-10-28T06:46:44.544Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.324 34.378 1499.9188 07:46:49.21 2015-10-28T06:46:44.544Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.324 34.378 1499.9191 07:46:49.32 2015-10-28T06:46:44.544Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.324 34.378 1499.9183 07:46:49.43 2015-10-28T06:46:44.544Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.324 34.379 1499.9178 07:46:49.56 2015-10-28T06:46:44.544Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.324 34.379 1499.9170 07:46:49.67 2015-10-28T06:46:44.544Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.323 34.378 1499.9161 07:46:49.78 2015-10-28T06:46:44.544Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.323 34.378 1499.9156 07:46:49.89 2015-10-28T06:46:44.544Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.318 34.373 1499.9089 07:46:50.02 2015-10-28T06:46:44.544Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.317 34.372 1499.9088 07:46:50.14 2015-10-28T06:46:44.544Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.317 34.372 1499.9083 07:46:50.25 2015-10-28T06:46:44.544Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.317 34.372 1499.9075 07:46:50.36 2015-10-28T06:46:44.544Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.317 34.373 1499.9078 07:46:50.47 2015-10-28T06:46:44.544Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.319 34.375 1499.9105 07:46:50.58 2015-10-28T06:46:44.544Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.320 34.376 1499.9109 07:46:50.69 2015-10-28T06:46:44.544Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.321 34.377 1499.9124 07:46:50.80 2015-10-28T06:46:44.544Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.322 34.377 1499.9132 07:46:50.91 2015-10-28T06:46:44.544Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.323 34.378 1499.9146 07:46:51.05 2015-10-28T06:46:45.916Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.323 34.378 1499.9142 07:46:51.16 2015-10-28T06:46:45.916Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.322 34.377 1499.9143 07:46:51.27 2015-10-28T06:46:45.916Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.321 34.376 1499.9142 07:46:51.38 2015-10-28T06:46:45.916Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.321 34.376 1499.9132 07:46:51.49 2015-10-28T06:46:45.916Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.321 34.376 1499.9130 07:46:51.60 2015-10-28T06:46:45.916Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.321 34.376 1499.9121 07:46:51.72 2015-10-28T06:46:45.916Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.321 34.376 1499.9116 07:46:51.83 2015-10-28T06:46:45.916Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.321 34.376 1499.9117 07:46:51.94 2015-10-28T06:46:45.916Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.321 34.376 1499.9136 07:46:52.08 2015-10-28T06:46:45.916Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.321 34.376 1499.9139 07:46:52.19 2015-10-28T06:46:45.916Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.321 34.376 1499.9136 07:46:52.30 2015-10-28T06:46:47.557Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.321 34.375 1499.9124 07:46:52.42 2015-10-28T06:46:47.557Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.320 34.375 1499.9119 07:46:52.57 2015-10-28T06:46:47.557Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.320 34.374 1499.9115 07:46:52.69 2015-10-28T06:46:47.557Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.319 34.374 1499.9104 07:46:52.80 2015-10-28T06:46:47.557Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.319 34.374 1499.9103 07:46:52.91 2015-10-28T06:46:47.557Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.319 34.375 1499.9095 07:46:53.04 2015-10-28T06:46:47.557Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.319 34.375 1499.9095 07:46:53.15 2015-10-28T06:46:47.557Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.320 34.376 1499.9097 07:46:53.26 2015-10-28T06:46:47.557Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.320 34.375 1499.9126 07:46:53.38 2015-10-28T06:46:47.557Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.321 34.375 1499.9122 07:46:53.49 2015-10-28T06:46:47.557Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.320 34.375 1499.9136 07:46:53.60 2015-10-28T06:46:47.557Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.320 34.374 1499.9133 07:46:53.71 2015-10-28T06:46:47.557Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.319 34.374 1499.9130 07:46:53.82 2015-10-28T06:46:47.557Z|I-OCEAN7-304-XXXX| 28.13 13.003 40.319 34.373 1499.9136 07:46:53.93 2015-10-28T06:46:49.556Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.319 34.373 1499.9147 07:46:54.07 2015-10-28T06:46:49.556Z|I-OCEAN7-304-XXXX| 28.12 13.004 40.320 34.373 1499.9156 07:46:54.22 2015-10-28T06:46:49.556Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.320 34.375 1499.9113 07:46:54.34 2015-10-28T06:46:49.556Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.320 34.375 1499.9114 07:46:54.45 2015-10-28T06:46:49.556Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.320 34.375 1499.9105 07:46:54.56 2015-10-28T06:46:49.556Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.319 34.375 1499.9102 07:46:54.69 2015-10-28T06:46:49.556Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.320 34.375 1499.9099 07:46:54.80 2015-10-28T06:46:49.556Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.319 34.375 1499.9100 07:46:54.91 2015-10-28T06:46:49.556Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.318 34.374 1499.9088 07:46:55.04 2015-10-28T06:46:49.556Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.318 34.374 1499.9075 07:46:55.15 2015-10-28T06:46:49.556Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.318 34.374 1499.9072 07:46:55.26 2015-10-28T06:46:49.556Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.318 34.374 1499.9076 07:46:55.37 2015-10-28T06:46:49.556Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.318 34.374 1499.9078 07:46:55.48 2015-10-28T06:46:49.556Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.317 34.373 1499.9067 07:46:55.60 2015-10-28T06:46:49.556Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.316 34.372 1499.9063 07:46:55.71 2015-10-28T06:46:49.556Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.316 34.372 1499.9058 07:46:55.82 2015-10-28T06:46:49.556Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.316 34.372 1499.9056 07:46:55.93 2015-10-28T06:46:49.556Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.316 34.372 1499.9059 07:46:56.06 2015-10-28T06:46:51.382Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.316 34.372 1499.9059 07:46:56.17 2015-10-28T06:46:51.382Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.316 34.372 1499.9063 07:46:56.28 2015-10-28T06:46:51.382Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.316 34.372 1499.9071 07:46:56.39 2015-10-28T06:46:51.382Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.316 34.372 1499.9073 07:46:56.50 2015-10-28T06:46:51.382Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.317 34.373 1499.9075 07:46:56.61 2015-10-28T06:46:51.382Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.317 34.373 1499.9081 07:46:56.72 2015-10-28T06:46:51.382Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.314 34.371 1499.9047 07:46:56.83 2015-10-28T06:46:51.382Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.316 34.372 1499.9059 07:46:56.95 2015-10-28T06:46:51.382Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.317 34.373 1499.9075 07:46:57.08 2015-10-28T06:46:51.382Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.317 34.373 1499.9084 07:46:57.21 2015-10-28T06:46:51.382Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.318 34.373 1499.9097 07:46:57.32 2015-10-28T06:46:51.382Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.319 34.374 1499.9111 07:46:57.43 2015-10-28T06:46:51.382Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.319 34.374 1499.9128 07:46:57.54 2015-10-28T06:46:51.382Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.320 34.375 1499.9142 07:46:57.65 2015-10-28T06:46:51.382Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.320 34.375 1499.9149 07:46:57.77 2015-10-28T06:46:53.434Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.320 34.375 1499.9144 07:46:57.87 2015-10-28T06:46:53.434Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.320 34.375 1499.9138 07:46:58.10 2015-10-28T06:46:53.434Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.320 34.374 1499.9135 07:46:58.21 2015-10-28T06:46:53.434Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.320 34.375 1499.9138 07:46:58.32 2015-10-28T06:46:53.434Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.320 34.375 1499.9146 07:46:58.43 2015-10-28T06:46:53.434Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.321 34.376 1499.9153 07:46:58.54 2015-10-28T06:46:53.434Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.322 34.376 1499.9159 07:46:58.66 2015-10-28T06:46:53.434Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.320 34.375 1499.9139 07:46:58.77 2015-10-28T06:46:53.434Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.320 34.375 1499.9133 07:46:58.88 2015-10-28T06:46:53.434Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.320 34.375 1499.9125 07:46:59.01 2015-10-28T06:46:53.434Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.320 34.375 1499.9117 07:46:59.12 2015-10-28T06:46:53.434Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.319 34.375 1499.9104 07:46:59.23 2015-10-28T06:46:53.434Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.319 34.375 1499.9087 07:46:59.34 2015-10-28T06:46:53.434Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.318 34.374 1499.9080 07:46:59.46 2015-10-28T06:46:53.434Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.318 34.374 1499.9064 07:46:59.57 2015-10-28T06:46:53.434Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.318 34.375 1499.9067 07:46:59.68 2015-10-28T06:46:53.434Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.319 34.375 1499.9069 07:46:59.81 2015-10-28T06:46:53.434Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.319 34.375 1499.9072 07:46:59.92 2015-10-28T06:46:53.882Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.319 34.375 1499.9072 07:47:00.05 2015-10-28T06:46:53.882Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.319 34.376 1499.9066 07:47:00.16 2015-10-28T06:46:53.882Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.319 34.375 1499.9066 07:47:00.28 2015-10-28T06:46:54.156Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.319 34.375 1499.9080 07:47:00.39 2015-10-28T06:46:54.156Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.319 34.376 1499.9093 07:47:00.54 2015-10-28T06:46:56.152Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.320 34.376 1499.9104 07:47:00.65 2015-10-28T06:46:56.152Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.321 34.377 1499.9106 07:47:00.81 2015-10-28T06:46:56.152Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.321 34.377 1499.9106 07:47:00.92 2015-10-28T06:46:56.152Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.320 34.376 1499.9102 07:47:01.05 2015-10-28T06:46:56.153Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.320 34.376 1499.9102 07:47:01.16 2015-10-28T06:46:56.153Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.320 34.376 1499.9102 07:47:01.27 2015-10-28T06:46:56.153Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.320 34.375 1499.9109 07:47:01.39 2015-10-28T06:46:56.153Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.319 34.375 1499.9103 07:47:01.50 2015-10-28T06:46:56.153Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.319 34.374 1499.9098 07:47:01.61 2015-10-28T06:46:56.153Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.319 34.374 1499.9099 07:47:01.72 2015-10-28T06:46:56.153Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.319 34.374 1499.9097 07:47:01.83 2015-10-28T06:46:56.153Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.319 34.374 1499.9093 07:47:01.94 2015-10-28T06:46:56.153Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.319 34.374 1499.9087 07:47:02.07 2015-10-28T06:46:56.153Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.319 34.375 1499.9076 07:47:02.18 2015-10-28T06:46:56.153Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.318 34.374 1499.9073 07:47:02.29 2015-10-28T06:46:56.153Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.318 34.374 1499.9063 07:47:02.42 2015-10-28T06:46:56.153Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.317 34.374 1499.9055 07:47:02.53 2015-10-28T06:46:56.153Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.317 34.374 1499.9053 07:47:02.64 2015-10-28T06:46:56.716Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.317 34.373 1499.9069 07:47:02.75 2015-10-28T06:46:56.716Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.320 34.376 1499.9099 07:47:02.87 2015-10-28T06:46:56.716Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.317 34.372 1499.9069 07:47:03.00 2015-10-28T06:46:56.716Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.318 34.373 1499.9097 07:47:03.11 2015-10-28T06:46:58.699Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.319 34.374 1499.9113 07:47:03.22 2015-10-28T06:46:58.699Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.320 34.375 1499.9125 07:47:03.37 2015-10-28T06:46:58.699Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.321 34.376 1499.9133 07:47:03.48 2015-10-28T06:46:58.699Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.322 34.376 1499.9142 07:47:03.59 2015-10-28T06:46:58.700Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.323 34.377 1499.9158 07:47:03.70 2015-10-28T06:46:58.700Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.324 34.378 1499.9182 07:47:03.81 2015-10-28T06:46:58.700Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.325 34.379 1499.9180 07:47:03.92 2015-10-28T06:46:58.700Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.324 34.379 1499.9171 07:47:04.05 2015-10-28T06:46:58.700Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.324 34.378 1499.9165 07:47:04.17 2015-10-28T06:46:58.700Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.323 34.377 1499.9160 07:47:04.27 2015-10-28T06:46:58.700Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.323 34.377 1499.9161 07:47:04.39 2015-10-28T06:46:58.700Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.323 34.377 1499.9161 07:47:04.50 2015-10-28T06:46:58.700Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.323 34.378 1499.9166 07:47:04.61 2015-10-28T06:46:58.700Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.324 34.378 1499.9167 07:47:04.72 2015-10-28T06:46:58.700Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.324 34.379 1499.9174 07:47:04.83 2015-10-28T06:46:58.700Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.324 34.379 1499.9177 07:47:04.96 2015-10-28T06:46:58.700Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.325 34.379 1499.9178 07:47:05.09 2015-10-28T06:46:58.700Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.325 34.380 1499.9183 07:47:05.20