2015-10-28T06:45:00.652Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.313 34.368 1499.9075 07:45:06.23 2015-10-28T06:45:00.652Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.313 34.367 1499.9072 07:45:06.34 2015-10-28T06:45:00.652Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.312 34.367 1499.9066 07:45:06.45 2015-10-28T06:45:00.652Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.312 34.366 1499.9060 07:45:06.56 2015-10-28T06:45:00.652Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.305 34.359 1499.8987 07:45:06.67 2015-10-28T06:45:00.652Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.304 34.359 1499.8970 07:45:06.80 2015-10-28T06:45:00.652Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.307 34.361 1499.9000 07:45:06.91 2015-10-28T06:45:00.652Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.308 34.363 1499.9011 07:45:07.04 2015-10-28T06:45:01.317Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.309 34.364 1499.9027 07:45:07.16 2015-10-28T06:45:01.317Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.310 34.365 1499.9028 07:45:07.35 2015-10-28T06:45:01.317Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.311 34.366 1499.9032 07:45:07.47 2015-10-28T06:45:01.317Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.320 34.375 1499.9133 07:45:07.58 2015-10-28T06:45:01.317Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.320 34.376 1499.9128 07:45:07.69 2015-10-28T06:45:03.357Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.321 34.376 1499.9121 07:45:07.80 2015-10-28T06:45:03.357Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.321 34.377 1499.9122 07:45:08.02 2015-10-28T06:45:03.357Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.322 34.377 1499.9132 07:45:08.14 2015-10-28T06:45:03.357Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.322 34.378 1499.9133 07:45:08.25 2015-10-28T06:45:03.357Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.322 34.378 1499.9139 07:45:08.36 2015-10-28T06:45:03.357Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.323 34.379 1499.9147 07:45:08.47 2015-10-28T06:45:03.357Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.323 34.379 1499.9143 07:45:08.58 2015-10-28T06:45:03.357Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.323 34.378 1499.9141 07:45:08.69 2015-10-28T06:45:03.357Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.322 34.378 1499.9139 07:45:08.80 2015-10-28T06:45:03.357Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.322 34.377 1499.9149 07:45:08.92 2015-10-28T06:45:03.357Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.322 34.377 1499.9148 07:45:09.05 2015-10-28T06:45:03.357Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.321 34.376 1499.9148 07:45:09.16 2015-10-28T06:45:03.357Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.321 34.376 1499.9152 07:45:09.27 2015-10-28T06:45:03.357Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.321 34.375 1499.9152 07:45:09.38 2015-10-28T06:45:03.357Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.321 34.376 1499.9156 07:45:09.51 2015-10-28T06:45:03.357Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.321 34.376 1499.9158 07:45:09.62 2015-10-28T06:45:03.357Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.321 34.376 1499.9170 07:45:09.73 2015-10-28T06:45:03.357Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.321 34.376 1499.9166 07:45:09.84 2015-10-28T06:45:05.395Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.321 34.376 1499.9160 07:45:09.95 2015-10-28T06:45:05.395Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.321 34.375 1499.9160 07:45:10.08 2015-10-28T06:45:05.395Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.321 34.376 1499.9148 07:45:10.19 2015-10-28T06:45:05.395Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.320 34.375 1499.9139 07:45:10.30 2015-10-28T06:45:05.395Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.320 34.375 1499.9133 07:45:10.41 2015-10-28T06:45:05.395Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.320 34.375 1499.9126 07:45:10.53 2015-10-28T06:45:05.395Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.319 34.375 1499.9111 07:45:10.64 2015-10-28T06:45:05.395Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.319 34.375 1499.9117 07:45:10.75 2015-10-28T06:45:05.395Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.319 34.374 1499.9119 07:45:10.86 2015-10-28T06:45:05.395Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.318 34.374 1499.9108 07:45:10.97 2015-10-28T06:45:05.395Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.318 34.374 1499.9105 07:45:11.10 2015-10-28T06:45:05.395Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.318 34.374 1499.9093 07:45:11.22 2015-10-28T06:45:05.396Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.318 34.374 1499.9089 07:45:11.33 2015-10-28T06:45:05.396Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.317 34.373 1499.9073 07:45:11.44 2015-10-28T06:45:05.396Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.317 34.373 1499.9069 07:45:11.55 2015-10-28T06:45:05.396Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.316 34.373 1499.9064 07:45:11.66 2015-10-28T06:45:05.396Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.316 34.372 1499.9056 07:45:11.78 2015-10-28T06:45:05.396Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.315 34.371 1499.9049 07:45:11.89 2015-10-28T06:45:06.882Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.315 34.371 1499.9053 07:45:12.03 2015-10-28T06:45:06.882Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.316 34.372 1499.9063 07:45:12.14 2015-10-28T06:45:06.882Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.316 34.372 1499.9070 07:45:12.25 2015-10-28T06:45:06.882Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.316 34.372 1499.9059 07:45:12.36 2015-10-28T06:45:06.882Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.316 34.372 1499.9056 07:45:12.48 2015-10-28T06:45:06.882Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.315 34.371 1499.9061 07:45:12.59 2015-10-28T06:45:06.882Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.316 34.371 1499.9059 07:45:12.70 2015-10-28T06:45:06.882Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.316 34.372 1499.9058 07:45:12.81 2015-10-28T06:45:06.882Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.316 34.372 1499.9050 07:45:12.92 2015-10-28T06:45:06.882Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.316 34.372 1499.9059 07:45:13.05 2015-10-28T06:45:06.882Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.316 34.372 1499.9069 07:45:13.16 2015-10-28T06:45:06.882Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.317 34.372 1499.9080 07:45:13.27 2015-10-28T06:45:08.884Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.317 34.373 1499.9082 07:45:13.38 2015-10-28T06:45:08.884Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.318 34.374 1499.9093 07:45:13.54 2015-10-28T06:45:08.884Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.319 34.374 1499.9093 07:45:13.65 2015-10-28T06:45:08.884Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.319 34.374 1499.9133 07:45:13.76 2015-10-28T06:45:08.884Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.319 34.373 1499.9127 07:45:13.87 2015-10-28T06:45:08.884Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.320 34.374 1499.9136 07:45:14.00 2015-10-28T06:45:08.884Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.321 34.375 1499.9148 07:45:14.11 2015-10-28T06:45:08.884Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.329 34.382 1499.9240 07:45:14.23 2015-10-28T06:45:08.884Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.327 34.380 1499.9213 07:45:14.34 2015-10-28T06:45:08.884Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.326 34.380 1499.9204 07:45:14.45 2015-10-28T06:45:08.884Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.325 34.379 1499.9197 07:45:14.58 2015-10-28T06:45:08.884Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.324 34.378 1499.9180 07:45:14.69 2015-10-28T06:45:08.884Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.322 34.377 1499.9167 07:45:14.80 2015-10-28T06:45:08.884Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.321 34.375 1499.9159 07:45:14.91 2015-10-28T06:45:08.884Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.320 34.374 1499.9136 07:45:15.04 2015-10-28T06:45:08.884Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.319 34.373 1499.9127 07:45:15.15 2015-10-28T06:45:08.884Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.318 34.373 1499.9120 07:45:15.26 2015-10-28T06:45:08.884Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.318 34.372 1499.9117 07:45:15.37 2015-10-28T06:45:10.976Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.318 34.372 1499.9120 07:45:15.49 2015-10-28T06:45:10.976Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.318 34.372 1499.9125 07:45:15.63 2015-10-28T06:45:10.976Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.318 34.372 1499.9128 07:45:15.74 2015-10-28T06:45:10.976Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.318 34.372 1499.9132 07:45:15.85 2015-10-28T06:45:10.976Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.318 34.372 1499.9137 07:45:15.97 2015-10-28T06:45:10.976Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.318 34.372 1499.9132 07:45:16.10 2015-10-28T06:45:10.976Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.317 34.371 1499.9133 07:45:16.21 2015-10-28T06:45:10.976Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.317 34.371 1499.9122 07:45:16.32 2015-10-28T06:45:10.976Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.317 34.371 1499.9122 07:45:16.43 2015-10-28T06:45:10.976Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.317 34.371 1499.9121 07:45:16.54 2015-10-28T06:45:10.976Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.317 34.372 1499.9122 07:45:16.66 2015-10-28T06:45:10.976Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.318 34.372 1499.9132 07:45:16.77 2015-10-28T06:45:10.976Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.318 34.372 1499.9135 07:45:16.88 2015-10-28T06:45:10.976Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.318 34.372 1499.9138 07:45:17.01 2015-10-28T06:45:10.976Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.318 34.372 1499.9136 07:45:17.14 2015-10-28T06:45:10.976Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.318 34.372 1499.9122 07:45:17.25 2015-10-28T06:45:10.976Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.318 34.372 1499.9114 07:45:17.36 2015-10-28T06:45:10.976Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.318 34.373 1499.9108 07:45:17.47 2015-10-28T06:45:13.023Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.317 34.372 1499.9093 07:45:17.58 2015-10-28T06:45:13.023Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.317 34.372 1499.9087 07:45:17.69 2015-10-28T06:45:13.023Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.317 34.372 1499.9095 07:45:17.80 2015-10-28T06:45:13.023Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.317 34.372 1499.9102 07:45:17.91 2015-10-28T06:45:13.023Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.317 34.372 1499.9100 07:45:18.05 2015-10-28T06:45:13.023Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.318 34.373 1499.9102 07:45:18.16 2015-10-28T06:45:13.023Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.317 34.373 1499.9098 07:45:18.27 2015-10-28T06:45:13.023Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.317 34.373 1499.9098 07:45:18.38 2015-10-28T06:45:13.023Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.317 34.373 1499.9091 07:45:18.49 2015-10-28T06:45:13.023Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.317 34.373 1499.9082 07:45:18.61 2015-10-28T06:45:13.023Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.317 34.373 1499.9073 07:45:18.72 2015-10-28T06:45:13.023Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.316 34.372 1499.9073 07:45:18.83 2015-10-28T06:45:13.023Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.317 34.372 1499.9084 07:45:18.94 2015-10-28T06:45:13.023Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.316 34.371 1499.9088 07:45:19.07 2015-10-28T06:45:13.023Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.316 34.371 1499.9089 07:45:19.18 2015-10-28T06:45:13.023Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.316 34.371 1499.9092 07:45:19.30 2015-10-28T06:45:13.023Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.316 34.371 1499.9086 07:45:19.41 2015-10-28T06:45:13.023Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.316 34.371 1499.9084 07:45:19.52 2015-10-28T06:45:13.837Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.315 34.370 1499.9091 07:45:19.65 2015-10-28T06:45:13.837Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.315 34.370 1499.9098 07:45:19.76 2015-10-28T06:45:13.837Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.315 34.369 1499.9098 07:45:19.87 2015-10-28T06:45:13.837Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.314 34.368 1499.9095 07:45:20.00 2015-10-28T06:45:13.837Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.313 34.367 1499.9077 07:45:20.11 2015-10-28T06:45:13.837Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.312 34.367 1499.9064 07:45:20.22 2015-10-28T06:45:14.777Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.312 34.366 1499.9065 07:45:20.34 2015-10-28T06:45:14.777Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.312 34.367 1499.9064 07:45:20.48 2015-10-28T06:45:14.777Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.313 34.367 1499.9067 07:45:20.59 2015-10-28T06:45:14.777Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.312 34.367 1499.9056 07:45:20.70 2015-10-28T06:45:14.778Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.312 34.366 1499.9047 07:45:20.81 2015-10-28T06:45:14.778Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.312 34.366 1499.9049 07:45:20.93 2015-10-28T06:45:14.778Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.312 34.366 1499.9048 07:45:21.05 2015-10-28T06:45:14.778Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.312 34.366 1499.9055 07:45:21.17 2015-10-28T06:45:16.786Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.312 34.367 1499.9055 07:45:21.28 2015-10-28T06:45:16.786Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.312 34.367 1499.9052 07:45:21.44 2015-10-28T06:45:16.786Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.313 34.368 1499.9049 07:45:21.55 2015-10-28T06:45:16.786Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.314 34.369 1499.9044 07:45:21.66 2015-10-28T06:45:16.786Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.313 34.369 1499.9034 07:45:21.77 2015-10-28T06:45:16.786Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.313 34.368 1499.9031 07:45:21.88 2015-10-28T06:45:16.786Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.313 34.368 1499.9038 07:45:22.02 2015-10-28T06:45:16.786Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.313 34.368 1499.9044 07:45:22.13 2015-10-28T06:45:16.786Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.313 34.368 1499.9044 07:45:22.26 2015-10-28T06:45:16.786Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.313 34.368 1499.9052 07:45:22.37 2015-10-28T06:45:16.786Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.313 34.368 1499.9056 07:45:22.48 2015-10-28T06:45:16.786Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.313 34.367 1499.9072 07:45:22.59 2015-10-28T06:45:16.786Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.313 34.367 1499.9073 07:45:22.70 2015-10-28T06:45:16.786Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.313 34.368 1499.9080 07:45:22.82 2015-10-28T06:45:16.786Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.313 34.368 1499.9073 07:45:22.93 2015-10-28T06:45:16.786Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.314 34.368 1499.9067 07:45:23.06 2015-10-28T06:45:16.786Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.314 34.369 1499.9072 07:45:23.17 2015-10-28T06:45:16.786Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.315 34.370 1499.9069 07:45:23.28 2015-10-28T06:45:18.743Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.316 34.372 1499.9081 07:45:23.39 2015-10-28T06:45:18.743Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.316 34.372 1499.9078 07:45:23.51 2015-10-28T06:45:18.743Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.316 34.372 1499.9077 07:45:23.62 2015-10-28T06:45:18.743Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.317 34.372 1499.9075 07:45:23.73 2015-10-28T06:45:18.743Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.317 34.373 1499.9072 07:45:23.84 2015-10-28T06:45:18.743Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.317 34.373 1499.9080 07:45:23.95 2015-10-28T06:45:18.743Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.317 34.373 1499.9080 07:45:24.08 2015-10-28T06:45:18.743Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.317 34.373 1499.9073 07:45:24.19 2015-10-28T06:45:18.743Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.316 34.372 1499.9061 07:45:24.30 2015-10-28T06:45:18.743Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.315 34.371 1499.9061 07:45:24.41 2015-10-28T06:45:18.743Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.317 34.373 1499.9094 07:45:24.53 2015-10-28T06:45:18.743Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.318 34.372 1499.9113 07:45:24.64 2015-10-28T06:45:18.743Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.317 34.372 1499.9105 07:45:24.77 2015-10-28T06:45:18.743Z|I-OCEAN7-304-XXXX| 28.16 13.005 40.317 34.369 1499.9153 07:45:24.88 2015-10-28T06:45:18.743Z|I-OCEAN7-304-XXXX| 28.19 13.004 40.316 34.369 1499.9152 07:45:25.01 2015-10-28T06:45:18.743Z|I-OCEAN7-304-XXXX| 28.19 13.005 40.317 34.369 1499.9159 07:45:25.12 2015-10-28T06:45:18.743Z|I-OCEAN7-304-XXXX| 28.23 13.005 40.318 34.370 1499.9181 07:45:25.23 2015-10-28T06:45:20.801Z|I-OCEAN7-304-XXXX| 28.22 13.005 40.318 34.370 1499.9193 07:45:25.34 2015-10-28T06:45:20.801Z|I-OCEAN7-304-XXXX| 28.25 13.005 40.318 34.370 1499.9187 07:45:25.46 2015-10-28T06:45:20.801Z|I-OCEAN7-304-XXXX| 28.25 13.005 40.318 34.370 1499.9175 07:45:25.57 2015-10-28T06:45:20.801Z|I-OCEAN7-304-XXXX| 28.25 13.005 40.317 34.369 1499.9169 07:45:25.68 2015-10-28T06:45:20.801Z|I-OCEAN7-304-XXXX| 28.27 13.004 40.316 34.369 1499.9159 07:45:25.79 2015-10-28T06:45:20.801Z|I-OCEAN7-304-XXXX| 28.27 13.004 40.316 34.369 1499.9150 07:45:25.90 2015-10-28T06:45:20.801Z|I-OCEAN7-304-XXXX| 28.27 13.004 40.316 34.370 1499.9146 07:45:26.03 2015-10-28T06:45:20.801Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.317 34.370 1499.9139 07:45:26.15 2015-10-28T06:45:20.801Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.317 34.371 1499.9138 07:45:26.26 2015-10-28T06:45:20.801Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.317 34.371 1499.9131 07:45:26.37 2015-10-28T06:45:20.801Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.318 34.372 1499.9131 07:45:26.48 2015-10-28T06:45:20.801Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.318 34.372 1499.9135 07:45:26.59 2015-10-28T06:45:20.801Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.319 34.373 1499.9143 07:45:26.70 2015-10-28T06:45:20.801Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.319 34.374 1499.9146 07:45:26.81 2015-10-28T06:45:20.801Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.319 34.373 1499.9146 07:45:26.92 2015-10-28T06:45:20.801Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.313 34.368 1499.9066 07:45:27.05 2015-10-28T06:45:20.801Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.312 34.367 1499.9055 07:45:27.16 2015-10-28T06:45:20.801Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.310 34.365 1499.9041 07:45:27.30 2015-10-28T06:45:21.933Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.309 34.364 1499.9032 07:45:27.41 2015-10-28T06:45:21.933Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.308 34.363 1499.9017 07:45:27.52 2015-10-28T06:45:21.933Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.307 34.362 1499.9004 07:45:27.63 2015-10-28T06:45:21.933Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.306 34.360 1499.8990 07:45:27.74 2015-10-28T06:45:21.933Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.305 34.360 1499.8981 07:45:27.85 2015-10-28T06:45:21.933Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.305 34.360 1499.8987 07:45:27.96 2015-10-28T06:45:21.933Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.314 34.368 1499.9081 07:45:28.09 2015-10-28T06:45:21.933Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.315 34.369 1499.9099 07:45:28.21 2015-10-28T06:45:21.933Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.316 34.370 1499.9108 07:45:28.32 2015-10-28T06:45:23.923Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.317 34.371 1499.9115 07:45:28.43 2015-10-28T06:45:23.923Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.318 34.372 1499.9121 07:45:28.57 2015-10-28T06:45:23.923Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.319 34.374 1499.9127 07:45:28.68 2015-10-28T06:45:23.923Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.320 34.375 1499.9130 07:45:28.80 2015-10-28T06:45:23.923Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.321 34.375 1499.9136 07:45:28.91 2015-10-28T06:45:23.923Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.320 34.375 1499.9135 07:45:29.04 2015-10-28T06:45:23.923Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.320 34.375 1499.9125 07:45:29.15 2015-10-28T06:45:23.924Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.320 34.375 1499.9120 07:45:29.26 2015-10-28T06:45:23.924Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.313 34.369 1499.9049 07:45:29.37 2015-10-28T06:45:23.924Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.313 34.368 1499.9036 07:45:29.49 2015-10-28T06:45:23.924Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.314 34.370 1499.9049 07:45:29.60 2015-10-28T06:45:23.924Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.313 34.369 1499.9021 07:45:29.71 2015-10-28T06:45:23.924Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.312 34.368 1499.9026 07:45:29.84 2015-10-28T06:45:23.924Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.311 34.367 1499.9012 07:45:29.95 2015-10-28T06:45:23.924Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.311 34.367 1499.9016 07:45:30.08 2015-10-28T06:45:23.924Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.306 34.361 1499.8959 07:45:30.19 2015-10-28T06:45:23.924Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.311 34.366 1499.9016 07:45:30.30 2015-10-28T06:45:23.924Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.312 34.367 1499.9030 07:45:30.41 2015-10-28T06:45:25.738Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.313 34.368 1499.9037 07:45:30.52 2015-10-28T06:45:25.738Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.313 34.368 1499.9042 07:45:30.64 2015-10-28T06:45:25.738Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.313 34.368 1499.9048 07:45:30.75 2015-10-28T06:45:25.738Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.313 34.367 1499.9053 07:45:30.86 2015-10-28T06:45:25.738Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.302 34.357 1499.8937 07:45:30.97 2015-10-28T06:45:25.738Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.300 34.355 1499.8922 07:45:31.10 2015-10-28T06:45:25.738Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.301 34.356 1499.8938 07:45:31.21 2015-10-28T06:45:25.738Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.303 34.357 1499.8954 07:45:31.33 2015-10-28T06:45:25.738Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.302 34.357 1499.8948 07:45:31.44 2015-10-28T06:45:25.738Z|I-OCEAN7-304-XXXX| 28.12 13.003 40.307 34.361 1499.8989 07:45:31.55 2015-10-28T06:45:25.738Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.307 34.361 1499.8995 07:45:31.66 2015-10-28T06:45:25.738Z|I-OCEAN7-304-XXXX| 28.11 13.003 40.306 34.361 1499.8977 07:45:31.77 2015-10-28T06:45:25.738Z|I-OCEAN7-304-XXXX| 28.11 13.003 40.305 34.360 1499.8972 07:45:31.88 2015-10-28T06:45:25.738Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.305 34.360 1499.8986 07:45:32.02 2015-10-28T06:45:25.738Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.305 34.360 1499.8984 07:45:32.13 2015-10-28T06:45:26.898Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.305 34.360 1499.8981 07:45:32.24 2015-10-28T06:45:26.898Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.305 34.360 1499.8982 07:45:32.37 2015-10-28T06:45:26.898Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.305 34.360 1499.8986 07:45:32.48 2015-10-28T06:45:26.898Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.307 34.361 1499.9000 07:45:32.59 2015-10-28T06:45:26.898Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.308 34.362 1499.9006 07:45:32.70 2015-10-28T06:45:26.898Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.309 34.364 1499.9020 07:45:32.82 2015-10-28T06:45:26.898Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.310 34.364 1499.9030 07:45:32.93 2015-10-28T06:45:26.898Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.310 34.365 1499.9044 07:45:33.06 2015-10-28T06:45:26.898Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.310 34.365 1499.9045 07:45:33.17 2015-10-28T06:45:26.898Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.310 34.365 1499.9052 07:45:33.28 2015-10-28T06:45:28.900Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.311 34.365 1499.9061 07:45:33.40 2015-10-28T06:45:28.900Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.312 34.366 1499.9065 07:45:33.55 2015-10-28T06:45:28.900Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.312 34.366 1499.9067 07:45:33.66 2015-10-28T06:45:28.900Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.312 34.366 1499.9064 07:45:33.77 2015-10-28T06:45:28.900Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.312 34.367 1499.9056 07:45:33.89 2015-10-28T06:45:28.900Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.313 34.367 1499.9066 07:45:34.02 2015-10-28T06:45:28.900Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.306 34.361 1499.8990 07:45:34.13 2015-10-28T06:45:28.900Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.308 34.363 1499.8999 07:45:34.24 2015-10-28T06:45:28.900Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.308 34.363 1499.8993 07:45:34.35 2015-10-28T06:45:28.900Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.308 34.363 1499.8992 07:45:34.46 2015-10-28T06:45:28.900Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.314 34.369 1499.9059 07:45:34.58 2015-10-28T06:45:28.900Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.314 34.369 1499.9064 07:45:34.69 2015-10-28T06:45:28.900Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.313 34.368 1499.9059 07:45:34.80 2015-10-28T06:45:28.900Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.313 34.368 1499.9061 07:45:34.93 2015-10-28T06:45:28.900Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.313 34.368 1499.9061 07:45:35.06 2015-10-28T06:45:28.900Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.313 34.368 1499.9058 07:45:35.17 2015-10-28T06:45:28.900Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.313 34.368 1499.9069 07:45:35.28 2015-10-28T06:45:28.900Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.314 34.369 1499.9072 07:45:35.39 2015-10-28T06:45:30.849Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.314 34.369 1499.9063 07:45:35.50 2015-10-28T06:45:30.849Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.313 34.368 1499.9054 07:45:35.62 2015-10-28T06:45:30.849Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.313 34.368 1499.9059 07:45:35.73 2015-10-28T06:45:30.849Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.312 34.367 1499.9064 07:45:35.84 2015-10-28T06:45:30.849Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.312 34.367 1499.9053 07:45:35.95 2015-10-28T06:45:30.849Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.312 34.366 1499.9055 07:45:36.08 2015-10-28T06:45:30.849Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.311 34.366 1499.9052 07:45:36.19 2015-10-28T06:45:30.849Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.311 34.366 1499.9047 07:45:36.30 2015-10-28T06:45:30.849Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.311 34.366 1499.9037 07:45:36.41 2015-10-28T06:45:30.849Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.310 34.366 1499.9022 07:45:36.53 2015-10-28T06:45:30.849Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.310 34.365 1499.9014 07:45:36.64 2015-10-28T06:45:30.849Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.309 34.365 1499.9006 07:45:36.75 2015-10-28T06:45:30.849Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.309 34.364 1499.9017 07:45:36.86 2015-10-28T06:45:30.849Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.309 34.365 1499.8989 07:45:36.97 2015-10-28T06:45:30.849Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.309 34.365 1499.8984 07:45:37.10 2015-10-28T06:45:30.849Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.309 34.366 1499.8976 07:45:37.21 2015-10-28T06:45:30.849Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.309 34.366 1499.8977 07:45:37.32 2015-10-28T06:45:32.438Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.309 34.366 1499.8973 07:45:37.45 2015-10-28T06:45:32.438Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.309 34.366 1499.8971 07:45:37.56 2015-10-28T06:45:32.438Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.310 34.367 1499.8975 07:45:37.67 2015-10-28T06:45:32.438Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.310 34.366 1499.8982 07:45:37.79 2015-10-28T06:45:32.438Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.310 34.366 1499.8988 07:45:37.90 2015-10-28T06:45:32.438Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.309 34.366 1499.8989 07:45:38.03 2015-10-28T06:45:32.438Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.310 34.365 1499.9000 07:45:38.14 2015-10-28T06:45:32.438Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.311 34.367 1499.9003 07:45:38.26 2015-10-28T06:45:32.438Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.312 34.368 1499.9010 07:45:38.37 2015-10-28T06:45:32.438Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.312 34.369 1499.9011 07:45:38.48 2015-10-28T06:45:32.438Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.312 34.369 1499.9006 07:45:38.59 2015-10-28T06:45:32.439Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.312 34.370 1499.8995 07:45:38.70 2015-10-28T06:45:32.439Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.312 34.372 1499.8944 07:45:38.81 2015-10-28T06:45:34.493Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.312 34.370 1499.8972 07:45:38.93 2015-10-28T06:45:34.493Z|I-OCEAN7-304-XXXX| 28.22 12.999 40.311 34.369 1499.8972 07:45:39.15 2015-10-28T06:45:34.493Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.311 34.368 1499.8987 07:45:39.26 2015-10-28T06:45:34.493Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.312 34.369 1499.9003 07:45:39.37 2015-10-28T06:45:34.493Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.312 34.369 1499.9019 07:45:39.48 2015-10-28T06:45:34.493Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.312 34.368 1499.9033 07:45:39.60 2015-10-28T06:45:34.493Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.311 34.367 1499.9039 07:45:39.71 2015-10-28T06:45:34.493Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.311 34.366 1499.9045 07:45:39.82 2015-10-28T06:45:34.493Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.311 34.366 1499.9053 07:45:39.93 2015-10-28T06:45:34.493Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.311 34.366 1499.9055 07:45:40.08 2015-10-28T06:45:34.493Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.311 34.366 1499.9056 07:45:40.19 2015-10-28T06:45:34.493Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.311 34.366 1499.9041 07:45:40.30 2015-10-28T06:45:34.493Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.310 34.365 1499.9036 07:45:40.42 2015-10-28T06:45:34.493Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.310 34.365 1499.9026 07:45:40.53 2015-10-28T06:45:34.493Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.309 34.365 1499.9026 07:45:40.64 2015-10-28T06:45:34.493Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.309 34.365 1499.9014 07:45:40.75 2015-10-28T06:45:34.493Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.309 34.364 1499.9003 07:45:40.86 2015-10-28T06:45:34.493Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.313 34.368 1499.9047 07:45:40.97 2015-10-28T06:45:35.283Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.313 34.369 1499.9056 07:45:41.10 2015-10-28T06:45:35.283Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.314 34.369 1499.9055 07:45:41.22 2015-10-28T06:45:35.283Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.314 34.369 1499.9063 07:45:41.33 2015-10-28T06:45:35.283Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.314 34.370 1499.9071 07:45:41.44 2015-10-28T06:45:35.283Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.307 34.363 1499.8992 07:45:41.55 2015-10-28T06:45:35.283Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.306 34.362 1499.8977 07:45:41.66 2015-10-28T06:45:35.673Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.305 34.361 1499.8970 07:45:41.78 2015-10-28T06:45:35.673Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.304 34.360 1499.8961 07:45:41.93 2015-10-28T06:45:35.673Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.309 34.364 1499.9022 07:45:42.07 2015-10-28T06:45:37.682Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.310 34.364 1499.9028 07:45:42.18 2015-10-28T06:45:37.683Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.310 34.365 1499.9038 07:45:42.33 2015-10-28T06:45:37.683Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.311 34.365 1499.9044 07:45:42.44 2015-10-28T06:45:37.683Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.315 34.369 1499.9093 07:45:42.56 2015-10-28T06:45:37.683Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.314 34.368 1499.9083 07:45:42.69 2015-10-28T06:45:37.683Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.313 34.368 1499.9072 07:45:42.80 2015-10-28T06:45:37.683Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.315 34.370 1499.9088 07:45:42.91 2015-10-28T06:45:37.683Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.310 34.365 1499.9038 07:45:43.04 2015-10-28T06:45:37.683Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.310 34.365 1499.9027 07:45:43.15 2015-10-28T06:45:37.683Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.309 34.364 1499.9003 07:45:43.27 2015-10-28T06:45:37.683Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.308 34.363 1499.8988 07:45:43.38 2015-10-28T06:45:37.683Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.308 34.363 1499.8986 07:45:43.49 2015-10-28T06:45:37.683Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.316 34.371 1499.9089 07:45:43.60 2015-10-28T06:45:37.683Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.319 34.373 1499.9124 07:45:43.71 2015-10-28T06:45:37.683Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.318 34.373 1499.9122 07:45:43.82 2015-10-28T06:45:37.683Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.318 34.372 1499.9116 07:45:43.94 2015-10-28T06:45:37.683Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.317 34.371 1499.9108 07:45:44.07 2015-10-28T06:45:37.683Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.317 34.371 1499.9105 07:45:44.18 2015-10-28T06:45:38.583Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.316 34.370 1499.9103 07:45:44.29 2015-10-28T06:45:38.583Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.315 34.369 1499.9092 07:45:44.40 2015-10-28T06:45:38.583Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.317 34.371 1499.9124 07:45:44.52 2015-10-28T06:45:38.583Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.317 34.371 1499.9124 07:45:44.63 2015-10-28T06:45:38.583Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.320 34.374 1499.9158 07:45:44.74 2015-10-28T06:45:38.583Z|I-OCEAN7-304-XXXX| 28.12 13.004 40.320 34.373 1499.9158 07:45:44.85 2015-10-28T06:45:38.583Z|I-OCEAN7-304-XXXX| 28.12 13.004 40.320 34.373 1499.9155 07:45:44.96 2015-10-28T06:45:39.773Z|I-OCEAN7-304-XXXX| 28.13 13.003 40.320 34.373 1499.9155 07:45:45.09 2015-10-28T06:45:39.773Z|I-OCEAN7-304-XXXX| 28.13 13.003 40.313 34.367 1499.9070 07:45:45.25 2015-10-28T06:45:39.773Z|I-OCEAN7-304-XXXX| 28.13 13.003 40.314 34.368 1499.9076 07:45:45.36 2015-10-28T06:45:39.773Z|I-OCEAN7-304-XXXX| 28.13 13.003 40.314 34.369 1499.9076 07:45:45.47 2015-10-28T06:45:39.773Z|I-OCEAN7-304-XXXX| 28.13 13.003 40.315 34.370 1499.9087 07:45:45.58 2015-10-28T06:45:39.773Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.315 34.369 1499.9072 07:45:45.70 2015-10-28T06:45:39.773Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.314 34.369 1499.9055 07:45:45.81 2015-10-28T06:45:39.773Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.313 34.368 1499.9045 07:45:45.92 2015-10-28T06:45:39.773Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.313 34.368 1499.9041 07:45:46.05 2015-10-28T06:45:39.773Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.313 34.368 1499.9049 07:45:46.16 2015-10-28T06:45:40.729Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.313 34.368 1499.9052 07:45:46.27 2015-10-28T06:45:40.729Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.314 34.369 1499.9054 07:45:46.43 2015-10-28T06:45:40.729Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.314 34.369 1499.9052 07:45:46.54 2015-10-28T06:45:40.729Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.314 34.369 1499.9054 07:45:46.65 2015-10-28T06:45:40.729Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.314 34.370 1499.9054 07:45:46.76 2015-10-28T06:45:40.729Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.315 34.370 1499.9065 07:45:46.88 2015-10-28T06:45:40.729Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.315 34.370 1499.9064 07:45:47.01 2015-10-28T06:45:40.729Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.314 34.370 1499.9055 07:45:47.12 2015-10-28T06:45:41.233Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.314 34.369 1499.9048 07:45:47.23 2015-10-28T06:45:41.233Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.316 34.371 1499.9067 07:45:47.39 2015-10-28T06:45:41.233Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.313 34.369 1499.9039 07:45:47.50 2015-10-28T06:45:41.233Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.312 34.368 1499.9033 07:45:47.61 2015-10-28T06:45:42.419Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.311 34.367 1499.9023 07:45:47.73 2015-10-28T06:45:42.419Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.313 34.368 1499.9045 07:45:47.89 2015-10-28T06:45:42.419Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.313 34.369 1499.9055 07:45:48.02 2015-10-28T06:45:42.419Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.313 34.369 1499.9054 07:45:48.13 2015-10-28T06:45:42.419Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.314 34.370 1499.9055 07:45:48.24 2015-10-28T06:45:42.419Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.315 34.370 1499.9059 07:45:48.35 2015-10-28T06:45:42.419Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.316 34.371 1499.9075 07:45:48.46 2015-10-28T06:45:42.419Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.316 34.372 1499.9093 07:45:48.57 2015-10-28T06:45:42.419Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.317 34.372 1499.9095 07:45:48.69 2015-10-28T06:45:42.419Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.316 34.372 1499.9095 07:45:48.80 2015-10-28T06:45:44.409Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.316 34.371 1499.9092 07:45:48.91 2015-10-28T06:45:44.409Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.315 34.370 1499.9082 07:45:49.08 2015-10-28T06:45:44.409Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.314 34.369 1499.9067 07:45:49.20 2015-10-28T06:45:44.409Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.312 34.368 1499.9048 07:45:49.31 2015-10-28T06:45:44.409Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.308 34.363 1499.8999 07:45:49.42 2015-10-28T06:45:44.409Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.307 34.363 1499.8986 07:45:49.53 2015-10-28T06:45:44.409Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.307 34.363 1499.8976 07:45:49.64 2015-10-28T06:45:44.409Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.307 34.363 1499.8975 07:45:49.75 2015-10-28T06:45:44.409Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.306 34.363 1499.8971 07:45:49.86 2015-10-28T06:45:44.409Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.313 34.369 1499.9053 07:45:49.97 2015-10-28T06:45:44.409Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.314 34.370 1499.9054 07:45:50.10 2015-10-28T06:45:44.409Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.315 34.371 1499.9067 07:45:50.21 2015-10-28T06:45:44.409Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.317 34.373 1499.9092 07:45:50.33 2015-10-28T06:45:44.409Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.317 34.373 1499.9087 07:45:50.45 2015-10-28T06:45:44.409Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.317 34.373 1499.9082 07:45:50.56 2015-10-28T06:45:44.409Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.317 34.373 1499.9084 07:45:50.67 2015-10-28T06:45:44.409Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.317 34.373 1499.9095 07:45:50.78 2015-10-28T06:45:44.798Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.317 34.373 1499.9094 07:45:50.90 2015-10-28T06:45:44.798Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.318 34.373 1499.9104 07:45:51.07 2015-10-28T06:45:44.798Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.312 34.368 1499.9039 07:45:51.19 2015-10-28T06:45:45.528Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.312 34.368 1499.9043 07:45:51.30 2015-10-28T06:45:45.528Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.312 34.367 1499.9044 07:45:51.46 2015-10-28T06:45:45.528Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.312 34.368 1499.9050 07:45:51.57 2015-10-28T06:45:45.528Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.309 34.365 1499.9014 07:45:51.68 2015-10-28T06:45:45.528Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.310 34.366 1499.9011 07:45:51.79 2015-10-28T06:45:45.529Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.311 34.366 1499.9014 07:45:51.90 2015-10-28T06:45:47.514Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.311 34.367 1499.9001 07:45:52.04 2015-10-28T06:45:47.514Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.311 34.368 1499.9000 07:45:52.18 2015-10-28T06:45:47.514Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.312 34.368 1499.8998 07:45:52.29 2015-10-28T06:45:47.514Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.312 34.368 1499.9005 07:45:52.40 2015-10-28T06:45:47.514Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.311 34.368 1499.9000 07:45:52.51 2015-10-28T06:45:47.514Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.311 34.368 1499.9004 07:45:52.63 2015-10-28T06:45:47.514Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.311 34.368 1499.9004 07:45:52.73 2015-10-28T06:45:47.514Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.312 34.368 1499.9011 07:45:52.84 2015-10-28T06:45:47.515Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.312 34.368 1499.9023 07:45:52.96 2015-10-28T06:45:47.515Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.313 34.368 1499.9028 07:45:53.11 2015-10-28T06:45:47.515Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.314 34.369 1499.9042 07:45:53.22 2015-10-28T06:45:47.515Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.314 34.370 1499.9048 07:45:53.33 2015-10-28T06:45:47.515Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.311 34.367 1499.9010 07:45:53.44 2015-10-28T06:45:47.515Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.311 34.367 1499.9001 07:45:53.55 2015-10-28T06:45:47.515Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.311 34.367 1499.8994 07:45:53.66 2015-10-28T06:45:47.515Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.310 34.366 1499.8995 07:45:53.77 2015-10-28T06:45:47.515Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.309 34.365 1499.8982 07:45:53.88 2015-10-28T06:45:47.515Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.308 34.364 1499.8975 07:45:54.02 2015-10-28T06:45:49.349Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.306 34.362 1499.8956 07:45:54.13 2015-10-28T06:45:49.349Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.308 34.364 1499.8970 07:45:54.24 2015-10-28T06:45:49.349Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.308 34.364 1499.8959 07:45:54.35 2015-10-28T06:45:49.349Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.308 34.365 1499.8956 07:45:54.46 2015-10-28T06:45:49.349Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.309 34.365 1499.8961 07:45:54.57 2015-10-28T06:45:49.349Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.309 34.366 1499.8955 07:45:54.68 2015-10-28T06:45:49.349Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.310 34.367 1499.8958 07:45:54.79 2015-10-28T06:45:49.349Z|I-OCEAN7-304-XXXX| 28.15 12.999 40.310 34.368 1499.8964 07:45:54.91 2015-10-28T06:45:49.349Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.311 34.368 1499.8958 07:45:55.04 2015-10-28T06:45:49.349Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.310 34.368 1499.8956 07:45:55.15 2015-10-28T06:45:49.349Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.313 34.370 1499.8992 07:45:55.26 2015-10-28T06:45:49.349Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.313 34.370 1499.8988 07:45:55.38 2015-10-28T06:45:49.349Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.312 34.370 1499.8977 07:45:55.48 2015-10-28T06:45:49.349Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.312 34.369 1499.8983 07:45:55.61 2015-10-28T06:45:49.349Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.312 34.369 1499.8983 07:45:55.73 2015-10-28T06:45:49.949Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.312 34.368 1499.8994 07:45:55.84 2015-10-28T06:45:49.949Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.312 34.368 1499.9003 07:45:56.00 2015-10-28T06:45:49.949Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.313 34.369 1499.9027 07:45:56.12 2015-10-28T06:45:49.949Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.313 34.368 1499.9026 07:45:56.23 2015-10-28T06:45:49.949Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.313 34.368 1499.9034 07:45:56.34 2015-10-28T06:45:51.940Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.313 34.368 1499.9043 07:45:56.45 2015-10-28T06:45:51.940Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.312 34.367 1499.9030 07:45:56.60 2015-10-28T06:45:51.940Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.312 34.367 1499.9039 07:45:56.71 2015-10-28T06:45:51.940Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.313 34.368 1499.9050 07:45:56.82 2015-10-28T06:45:51.940Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.310 34.365 1499.9010 07:45:56.93 2015-10-28T06:45:51.940Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.313 34.367 1499.9052 07:45:57.06 2015-10-28T06:45:51.940Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.313 34.368 1499.9054 07:45:57.17 2015-10-28T06:45:51.940Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.313 34.368 1499.9065 07:45:57.29 2015-10-28T06:45:51.940Z|I-OCEAN7-304-XXXX| 28.12 13.003 40.313 34.368 1499.9063 07:45:57.40 2015-10-28T06:45:51.940Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.314 34.368 1499.9076 07:45:57.51 2015-10-28T06:45:51.940Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.315 34.369 1499.9084 07:45:57.62 2015-10-28T06:45:51.940Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.315 34.369 1499.9084 07:45:57.73 2015-10-28T06:45:51.940Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.315 34.370 1499.9081 07:45:57.84 2015-10-28T06:45:51.940Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.314 34.369 1499.9072 07:45:57.95 2015-10-28T06:45:51.940Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.314 34.369 1499.9067 07:45:58.08 2015-10-28T06:45:51.940Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.314 34.369 1499.9070 07:45:58.21 2015-10-28T06:45:51.940Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.314 34.369 1499.9075 07:45:58.32 2015-10-28T06:45:51.940Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.313 34.370 1499.9033 07:45:58.43 2015-10-28T06:45:53.404Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.313 34.370 1499.9028 07:45:58.54 2015-10-28T06:45:53.404Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.313 34.369 1499.9028 07:45:58.66 2015-10-28T06:45:53.404Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.312 34.369 1499.9020 07:45:58.77 2015-10-28T06:45:53.404Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.312 34.369 1499.9017 07:45:58.88 2015-10-28T06:45:53.404Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.313 34.370 1499.9011 07:45:59.01 2015-10-28T06:45:53.404Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.313 34.369 1499.9050 07:45:59.12 2015-10-28T06:45:53.404Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.313 34.369 1499.9050 07:45:59.23 2015-10-28T06:45:53.404Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.313 34.369 1499.9056 07:45:59.34 2015-10-28T06:45:53.404Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.313 34.369 1499.9055 07:45:59.45 2015-10-28T06:45:53.404Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.313 34.369 1499.9058 07:45:59.57 2015-10-28T06:45:53.404Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.314 34.369 1499.9063 07:45:59.67 2015-10-28T06:45:53.404Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.314 34.369 1499.9069 07:45:59.79 2015-10-28T06:45:54.424Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.314 34.368 1499.9076 07:45:59.89 2015-10-28T06:45:54.424Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.314 34.369 1499.9083 07:46:00.12 2015-10-28T06:45:54.424Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.314 34.369 1499.9082 07:46:00.23 2015-10-28T06:45:54.424Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.314 34.369 1499.9073 07:46:00.34 2015-10-28T06:45:54.424Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.314 34.369 1499.9073 07:46:00.45 2015-10-28T06:45:54.424Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.314 34.369 1499.9071 07:46:00.56 2015-10-28T06:45:54.424Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.314 34.369 1499.9072 07:46:00.67 2015-10-28T06:45:54.424Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.314 34.370 1499.9063 07:46:00.80 2015-10-28T06:45:55.024Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.314 34.370 1499.9058 07:46:00.91 2015-10-28T06:45:55.024Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.314 34.370 1499.9058 07:46:01.08 2015-10-28T06:45:55.024Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.314 34.370 1499.9049 07:46:01.19 2015-10-28T06:45:55.024Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.314 34.370 1499.9049 07:46:01.30 2015-10-28T06:45:55.024Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.314 34.370 1499.9059 07:46:01.41 2015-10-28T06:45:57.068Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.315 34.370 1499.9056 07:46:01.52 2015-10-28T06:45:57.068Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.314 34.370 1499.9049 07:46:01.73 2015-10-28T06:45:57.068Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.315 34.371 1499.9052 07:46:01.84 2015-10-28T06:45:57.069Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.315 34.372 1499.9049 07:46:01.95 2015-10-28T06:45:57.069Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.316 34.372 1499.9058 07:46:02.07 2015-10-28T06:45:57.069Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.317 34.373 1499.9067 07:46:02.19 2015-10-28T06:45:57.069Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.317 34.373 1499.9072 07:46:02.30 2015-10-28T06:45:57.069Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.318 34.374 1499.9070 07:46:02.41 2015-10-28T06:45:57.069Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.318 34.374 1499.9076 07:46:02.52 2015-10-28T06:45:57.069Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.318 34.374 1499.9080 07:46:02.63 2015-10-28T06:45:57.069Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.318 34.374 1499.9081 07:46:02.74 2015-10-28T06:45:57.069Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.318 34.374 1499.9082 07:46:02.86 2015-10-28T06:45:57.069Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.318 34.374 1499.9094 07:46:02.97 2015-10-28T06:45:57.069Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.318 34.373 1499.9093 07:46:03.10 2015-10-28T06:45:57.069Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.318 34.373 1499.9091 07:46:03.21 2015-10-28T06:45:57.069Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.318 34.373 1499.9082 07:46:03.32 2015-10-28T06:45:57.069Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.318 34.373 1499.9089 07:46:03.45 2015-10-28T06:45:57.069Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.318 34.372 1499.9091 07:46:03.56 2015-10-28T06:45:59.225Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.317 34.372 1499.9094 07:46:03.67 2015-10-28T06:45:59.225Z|I-OCEAN7-304-XXXX| 28.12 13.003 40.317 34.371 1499.9100 07:46:03.78 2015-10-28T06:45:59.225Z|I-OCEAN7-304-XXXX| 28.08 13.003 40.317 34.371 1499.9094 07:46:03.89 2015-10-28T06:45:59.225Z|I-OCEAN7-304-XXXX| 28.02 13.003 40.317 34.371 1499.9087 07:46:04.02 2015-10-28T06:45:59.225Z|I-OCEAN7-304-XXXX| 28.03 13.003 40.317 34.371 1499.9092 07:46:04.14 2015-10-28T06:45:59.225Z|I-OCEAN7-304-XXXX| 28.03 13.003 40.317 34.371 1499.9095 07:46:04.24 2015-10-28T06:45:59.225Z|I-OCEAN7-304-XXXX| 28.06 13.003 40.317 34.371 1499.9100 07:46:04.36 2015-10-28T06:45:59.225Z|I-OCEAN7-304-XXXX| 28.05 13.003 40.317 34.371 1499.9100 07:46:04.46 2015-10-28T06:45:59.225Z|I-OCEAN7-304-XXXX| 28.05 13.003 40.317 34.372 1499.9100 07:46:04.58 2015-10-28T06:45:59.225Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.317 34.372 1499.9094 07:46:04.69 2015-10-28T06:45:59.225Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.317 34.372 1499.9091 07:46:04.80 2015-10-28T06:45:59.225Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.317 34.372 1499.9080 07:46:04.91 2015-10-28T06:45:59.225Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.317 34.372 1499.9083 07:46:05.04 2015-10-28T06:45:59.225Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.317 34.372 1499.9076 07:46:05.16 2015-10-28T06:45:59.225Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.317 34.372 1499.9069 07:46:05.27 2015-10-28T06:45:59.225Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.316 34.371 1499.9065 07:46:05.38 2015-10-28T06:45:59.225Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.315 34.371 1499.9055 07:46:05.49 2015-10-28T06:45:59.225Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.315 34.370 1499.9048 07:46:05.60 2015-10-28T06:45:59.225Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.314 34.369 1499.9036 07:46:05.71