2015-10-28T06:44:00.280Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.310 34.366 1499.9038 07:44:04.77 2015-10-28T06:44:00.280Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.310 34.365 1499.9032 07:44:04.91 2015-10-28T06:44:00.280Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.310 34.365 1499.9036 07:44:05.04 2015-10-28T06:44:00.280Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.306 34.361 1499.8984 07:44:05.16 2015-10-28T06:44:00.280Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.306 34.361 1499.8978 07:44:05.28 2015-10-28T06:44:00.280Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.305 34.361 1499.8975 07:44:05.39 2015-10-28T06:44:00.280Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.307 34.363 1499.8988 07:44:05.51 2015-10-28T06:44:00.280Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.303 34.359 1499.8942 07:44:05.62 2015-10-28T06:44:00.280Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.304 34.359 1499.8950 07:44:05.73 2015-10-28T06:44:00.280Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.304 34.360 1499.8953 07:44:05.84 2015-10-28T06:44:00.280Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.304 34.360 1499.8962 07:44:05.95 2015-10-28T06:44:00.280Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.305 34.360 1499.8965 07:44:06.08 2015-10-28T06:44:00.280Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.305 34.361 1499.8964 07:44:06.20 2015-10-28T06:44:00.280Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.306 34.362 1499.8977 07:44:06.31 2015-10-28T06:44:00.280Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.307 34.362 1499.8988 07:44:06.42 2015-10-28T06:44:00.280Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.308 34.363 1499.9004 07:44:06.54 2015-10-28T06:44:00.280Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.308 34.363 1499.9010 07:44:06.65 2015-10-28T06:44:00.280Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.307 34.362 1499.9003 07:44:06.76 2015-10-28T06:44:02.237Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.307 34.362 1499.8995 07:44:06.87 2015-10-28T06:44:02.237Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.307 34.362 1499.8993 07:44:07.00 2015-10-28T06:44:02.237Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.303 34.358 1499.8955 07:44:07.12 2015-10-28T06:44:02.237Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.303 34.358 1499.8958 07:44:07.23 2015-10-28T06:44:02.237Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.303 34.358 1499.8964 07:44:07.34 2015-10-28T06:44:02.237Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.304 34.359 1499.8972 07:44:07.45 2015-10-28T06:44:02.237Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.305 34.359 1499.8993 07:44:07.56 2015-10-28T06:44:02.237Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.306 34.360 1499.8995 07:44:07.67 2015-10-28T06:44:02.237Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.307 34.361 1499.8994 07:44:07.80 2015-10-28T06:44:02.237Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.308 34.362 1499.9017 07:44:07.91 2015-10-28T06:44:02.237Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.309 34.363 1499.9031 07:44:08.04 2015-10-28T06:44:02.237Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.309 34.363 1499.9023 07:44:08.16 2015-10-28T06:44:02.237Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.308 34.363 1499.9012 07:44:08.27 2015-10-28T06:44:02.237Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.312 34.366 1499.9056 07:44:08.38 2015-10-28T06:44:02.237Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.313 34.367 1499.9066 07:44:08.49 2015-10-28T06:44:02.237Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.311 34.366 1499.9056 07:44:08.60 2015-10-28T06:44:02.237Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.311 34.365 1499.9053 07:44:08.71 2015-10-28T06:44:03.732Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.311 34.365 1499.9054 07:44:08.83 2015-10-28T06:44:03.732Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.311 34.365 1499.9048 07:44:08.97 2015-10-28T06:44:03.732Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.310 34.365 1499.9037 07:44:09.10 2015-10-28T06:44:03.732Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.310 34.364 1499.9039 07:44:09.21 2015-10-28T06:44:03.732Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.309 34.364 1499.9041 07:44:09.33 2015-10-28T06:44:03.732Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.308 34.362 1499.9041 07:44:09.44 2015-10-28T06:44:03.732Z|I-OCEAN7-304-XXXX| 28.21 13.004 40.308 34.362 1499.9039 07:44:09.55 2015-10-28T06:44:03.732Z|I-OCEAN7-304-XXXX| 28.19 13.004 40.308 34.362 1499.9036 07:44:09.66 2015-10-28T06:44:03.732Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.308 34.362 1499.9031 07:44:09.77 2015-10-28T06:44:03.732Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.308 34.362 1499.9028 07:44:09.88 2015-10-28T06:44:03.732Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.307 34.361 1499.9011 07:44:10.01 2015-10-28T06:44:03.732Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.306 34.360 1499.8994 07:44:10.12 2015-10-28T06:44:05.445Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.303 34.358 1499.8958 07:44:10.23 2015-10-28T06:44:05.445Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.302 34.357 1499.8956 07:44:10.36 2015-10-28T06:44:05.445Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.302 34.356 1499.8944 07:44:10.46 2015-10-28T06:44:05.445Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.301 34.356 1499.8932 07:44:10.58 2015-10-28T06:44:05.445Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.304 34.359 1499.8967 07:44:10.69 2015-10-28T06:44:05.445Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.305 34.360 1499.8965 07:44:10.80 2015-10-28T06:44:05.445Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.304 34.360 1499.8942 07:44:10.91 2015-10-28T06:44:05.445Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.304 34.360 1499.8939 07:44:11.04 2015-10-28T06:44:05.445Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.304 34.360 1499.8925 07:44:11.15 2015-10-28T06:44:05.445Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.303 34.360 1499.8925 07:44:11.27 2015-10-28T06:44:05.445Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.303 34.360 1499.8920 07:44:11.38 2015-10-28T06:44:05.445Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.301 34.357 1499.8904 07:44:11.49 2015-10-28T06:44:05.445Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.301 34.357 1499.8912 07:44:11.60 2015-10-28T06:44:05.445Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.304 34.360 1499.8954 07:44:11.71 2015-10-28T06:44:05.445Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.304 34.360 1499.8959 07:44:11.82 2015-10-28T06:44:05.839Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.305 34.361 1499.8967 07:44:11.93 2015-10-28T06:44:05.839Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.306 34.362 1499.8979 07:44:12.11 2015-10-28T06:44:05.839Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.307 34.363 1499.8989 07:44:12.22 2015-10-28T06:44:06.334Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.306 34.362 1499.8979 07:44:12.33 2015-10-28T06:44:06.334Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.309 34.364 1499.9008 07:44:12.49 2015-10-28T06:44:06.334Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.309 34.364 1499.9017 07:44:12.60 2015-10-28T06:44:06.334Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.309 34.364 1499.9031 07:44:12.71 2015-10-28T06:44:07.605Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.310 34.364 1499.9045 07:44:12.82 2015-10-28T06:44:07.605Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.306 34.360 1499.9012 07:44:12.95 2015-10-28T06:44:07.605Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.306 34.360 1499.9004 07:44:13.08 2015-10-28T06:44:07.605Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.304 34.359 1499.8988 07:44:13.20 2015-10-28T06:44:07.605Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.305 34.360 1499.8987 07:44:13.31 2015-10-28T06:44:07.605Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.305 34.360 1499.8994 07:44:13.42 2015-10-28T06:44:07.605Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.306 34.361 1499.9001 07:44:13.53 2015-10-28T06:44:07.605Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.307 34.361 1499.9021 07:44:13.64 2015-10-28T06:44:07.605Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.308 34.362 1499.9038 07:44:13.75 2015-10-28T06:44:07.605Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.309 34.363 1499.9053 07:44:13.86 2015-10-28T06:44:07.605Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.310 34.364 1499.9064 07:44:13.97 2015-10-28T06:44:08.559Z|I-OCEAN7-304-XXXX| 28.26 13.004 40.311 34.365 1499.9082 07:44:14.10 2015-10-28T06:44:08.560Z|I-OCEAN7-304-XXXX| 28.27 13.004 40.312 34.365 1499.9092 07:44:14.26 2015-10-28T06:44:08.560Z|I-OCEAN7-304-XXXX| 28.26 13.004 40.313 34.366 1499.9100 07:44:14.37 2015-10-28T06:44:08.560Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.314 34.367 1499.9109 07:44:14.48 2015-10-28T06:44:08.560Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.315 34.369 1499.9110 07:44:14.59 2015-10-28T06:44:08.560Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.315 34.370 1499.9115 07:44:14.71 2015-10-28T06:44:08.560Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.316 34.370 1499.9115 07:44:14.82 2015-10-28T06:44:08.560Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.309 34.364 1499.9037 07:44:14.93 2015-10-28T06:44:10.327Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.308 34.363 1499.9030 07:44:15.06 2015-10-28T06:44:10.327Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.308 34.363 1499.9030 07:44:15.22 2015-10-28T06:44:10.327Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.308 34.362 1499.9010 07:44:15.33 2015-10-28T06:44:10.327Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.306 34.362 1499.8993 07:44:15.44 2015-10-28T06:44:10.327Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.305 34.361 1499.8971 07:44:15.57 2015-10-28T06:44:10.327Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.304 34.360 1499.8959 07:44:15.68 2015-10-28T06:44:10.327Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.307 34.363 1499.8987 07:44:15.80 2015-10-28T06:44:10.327Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.308 34.364 1499.8977 07:44:15.91 2015-10-28T06:44:10.327Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.307 34.364 1499.8962 07:44:16.04 2015-10-28T06:44:10.327Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.306 34.363 1499.8950 07:44:16.15 2015-10-28T06:44:10.327Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.306 34.362 1499.8938 07:44:16.26 2015-10-28T06:44:10.327Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.305 34.362 1499.8942 07:44:16.37 2015-10-28T06:44:10.327Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.305 34.361 1499.8934 07:44:16.48 2015-10-28T06:44:10.327Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.305 34.362 1499.8939 07:44:16.59 2015-10-28T06:44:10.327Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.305 34.361 1499.8947 07:44:16.70 2015-10-28T06:44:11.059Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.304 34.361 1499.8940 07:44:16.81 2015-10-28T06:44:11.059Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.304 34.361 1499.8938 07:44:16.97 2015-10-28T06:44:11.059Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.304 34.360 1499.8943 07:44:17.10 2015-10-28T06:44:11.059Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.303 34.359 1499.8942 07:44:17.22 2015-10-28T06:44:11.059Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.303 34.359 1499.8940 07:44:17.33 2015-10-28T06:44:11.059Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.304 34.360 1499.8944 07:44:17.44 2015-10-28T06:44:12.765Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.304 34.360 1499.8950 07:44:17.55 2015-10-28T06:44:12.765Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.304 34.360 1499.8962 07:44:17.76 2015-10-28T06:44:12.765Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.305 34.361 1499.8971 07:44:17.87 2015-10-28T06:44:12.765Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.306 34.361 1499.8976 07:44:18.00 2015-10-28T06:44:12.765Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.304 34.360 1499.8964 07:44:18.11 2015-10-28T06:44:12.765Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.304 34.360 1499.8969 07:44:18.24 2015-10-28T06:44:12.765Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.303 34.358 1499.8958 07:44:18.35 2015-10-28T06:44:12.765Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.302 34.357 1499.8948 07:44:18.46 2015-10-28T06:44:12.765Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.302 34.357 1499.8951 07:44:18.57 2015-10-28T06:44:12.765Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.308 34.363 1499.9014 07:44:18.69 2015-10-28T06:44:12.765Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.309 34.364 1499.9020 07:44:18.80 2015-10-28T06:44:12.765Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.309 34.364 1499.9010 07:44:18.91 2015-10-28T06:44:12.765Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.308 34.363 1499.8993 07:44:19.04 2015-10-28T06:44:12.765Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.307 34.363 1499.8984 07:44:19.15 2015-10-28T06:44:13.254Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.307 34.362 1499.8975 07:44:19.26 2015-10-28T06:44:13.255Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.306 34.361 1499.8965 07:44:19.41 2015-10-28T06:44:13.255Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.304 34.360 1499.8942 07:44:19.52 2015-10-28T06:44:13.255Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.304 34.359 1499.8938 07:44:19.63 2015-10-28T06:44:15.234Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.306 34.362 1499.8975 07:44:19.74 2015-10-28T06:44:15.234Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.307 34.363 1499.8986 07:44:19.89 2015-10-28T06:44:15.234Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.308 34.364 1499.8994 07:44:20.02 2015-10-28T06:44:15.234Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.309 34.364 1499.8989 07:44:20.13 2015-10-28T06:44:15.234Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.309 34.365 1499.8994 07:44:20.24 2015-10-28T06:44:15.234Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.309 34.365 1499.8997 07:44:20.35 2015-10-28T06:44:15.234Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.310 34.366 1499.9000 07:44:20.46 2015-10-28T06:44:15.234Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.310 34.366 1499.9008 07:44:20.57 2015-10-28T06:44:15.234Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.310 34.366 1499.9006 07:44:20.69 2015-10-28T06:44:15.234Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.310 34.366 1499.9009 07:44:20.81 2015-10-28T06:44:15.234Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.311 34.366 1499.9015 07:44:20.92 2015-10-28T06:44:15.234Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.311 34.366 1499.9022 07:44:21.05 2015-10-28T06:44:15.234Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.311 34.366 1499.9022 07:44:21.16 2015-10-28T06:44:15.234Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.310 34.366 1499.9022 07:44:21.28 2015-10-28T06:44:15.234Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.310 34.365 1499.9025 07:44:21.39 2015-10-28T06:44:15.234Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.310 34.365 1499.9025 07:44:21.50 2015-10-28T06:44:15.234Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.309 34.364 1499.9020 07:44:21.61 2015-10-28T06:44:15.234Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.309 34.364 1499.9015 07:44:21.72 2015-10-28T06:44:16.140Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.309 34.364 1499.9015 07:44:21.83 2015-10-28T06:44:16.140Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.310 34.365 1499.9015 07:44:21.94 2015-10-28T06:44:16.140Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.310 34.365 1499.9015 07:44:22.07 2015-10-28T06:44:16.140Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.310 34.366 1499.9027 07:44:22.18 2015-10-28T06:44:16.140Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.311 34.366 1499.9031 07:44:22.29 2015-10-28T06:44:16.140Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.311 34.366 1499.9037 07:44:22.41 2015-10-28T06:44:16.140Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.310 34.365 1499.9031 07:44:22.52 2015-10-28T06:44:17.000Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.310 34.365 1499.9030 07:44:22.63 2015-10-28T06:44:17.000Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.310 34.365 1499.9034 07:44:22.79 2015-10-28T06:44:17.000Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.310 34.365 1499.9036 07:44:22.90 2015-10-28T06:44:17.000Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.311 34.365 1499.9037 07:44:23.03 2015-10-28T06:44:17.000Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.311 34.366 1499.9043 07:44:23.14 2015-10-28T06:44:17.000Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.311 34.366 1499.9044 07:44:23.25 2015-10-28T06:44:17.000Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.311 34.366 1499.9039 07:44:23.38 2015-10-28T06:44:19.096Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.311 34.366 1499.9039 07:44:23.49 2015-10-28T06:44:19.096Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.311 34.366 1499.9034 07:44:23.65 2015-10-28T06:44:19.096Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.311 34.366 1499.9030 07:44:23.76 2015-10-28T06:44:19.096Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.311 34.366 1499.9038 07:44:23.87 2015-10-28T06:44:19.096Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.304 34.360 1499.8960 07:44:24.00 2015-10-28T06:44:19.096Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.304 34.360 1499.8951 07:44:24.12 2015-10-28T06:44:19.096Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.304 34.359 1499.8949 07:44:24.23 2015-10-28T06:44:19.096Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.303 34.359 1499.8945 07:44:24.34 2015-10-28T06:44:19.096Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.303 34.359 1499.8938 07:44:24.45 2015-10-28T06:44:19.096Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.303 34.359 1499.8940 07:44:24.56 2015-10-28T06:44:19.096Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.303 34.360 1499.8926 07:44:24.67 2015-10-28T06:44:19.096Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.303 34.359 1499.8927 07:44:24.78 2015-10-28T06:44:19.096Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.303 34.360 1499.8936 07:44:24.89 2015-10-28T06:44:19.096Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.304 34.360 1499.8942 07:44:25.02 2015-10-28T06:44:19.096Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.305 34.361 1499.8956 07:44:25.14 2015-10-28T06:44:19.096Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.305 34.361 1499.8971 07:44:25.25 2015-10-28T06:44:19.096Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.306 34.361 1499.8986 07:44:25.36 2015-10-28T06:44:19.096Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.306 34.361 1499.8990 07:44:25.47 2015-10-28T06:44:19.096Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.306 34.362 1499.8994 07:44:25.58 2015-10-28T06:44:20.015Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.307 34.362 1499.8997 07:44:25.69 2015-10-28T06:44:20.015Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.307 34.362 1499.8995 07:44:25.81 2015-10-28T06:44:20.015Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.307 34.362 1499.8997 07:44:25.93 2015-10-28T06:44:20.015Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.307 34.362 1499.8990 07:44:26.06 2015-10-28T06:44:20.015Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.307 34.362 1499.8994 07:44:26.17 2015-10-28T06:44:20.015Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.307 34.362 1499.9001 07:44:26.29 2015-10-28T06:44:20.015Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.307 34.362 1499.8997 07:44:26.40 2015-10-28T06:44:22.017Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.306 34.361 1499.8999 07:44:26.51 2015-10-28T06:44:22.017Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.306 34.361 1499.8992 07:44:26.67 2015-10-28T06:44:22.017Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.306 34.361 1499.8987 07:44:26.78 2015-10-28T06:44:22.017Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.306 34.361 1499.8984 07:44:26.89 2015-10-28T06:44:22.017Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.306 34.361 1499.8988 07:44:27.02 2015-10-28T06:44:22.017Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.307 34.362 1499.8999 07:44:27.13 2015-10-28T06:44:22.017Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.308 34.362 1499.9009 07:44:27.24 2015-10-28T06:44:22.017Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.308 34.362 1499.9019 07:44:27.35 2015-10-28T06:44:22.017Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.308 34.362 1499.9032 07:44:27.46 2015-10-28T06:44:22.017Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.308 34.362 1499.9042 07:44:27.57 2015-10-28T06:44:22.017Z|I-OCEAN7-304-XXXX| 28.26 13.004 40.309 34.362 1499.9053 07:44:27.69 2015-10-28T06:44:22.017Z|I-OCEAN7-304-XXXX| 28.23 13.004 40.308 34.362 1499.9047 07:44:27.80 2015-10-28T06:44:22.017Z|I-OCEAN7-304-XXXX| 28.26 13.004 40.309 34.362 1499.9055 07:44:27.91 2015-10-28T06:44:22.017Z|I-OCEAN7-304-XXXX| 28.24 13.004 40.309 34.363 1499.9059 07:44:28.04 2015-10-28T06:44:22.017Z|I-OCEAN7-304-XXXX| 28.24 13.004 40.309 34.363 1499.9063 07:44:28.15 2015-10-28T06:44:22.017Z|I-OCEAN7-304-XXXX| 28.19 13.004 40.309 34.363 1499.9055 07:44:28.27 2015-10-28T06:44:22.017Z|I-OCEAN7-304-XXXX| 28.19 13.004 40.309 34.363 1499.9058 07:44:28.38 2015-10-28T06:44:22.017Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.309 34.363 1499.9045 07:44:28.50 2015-10-28T06:44:24.178Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.309 34.363 1499.9045 07:44:28.62 2015-10-28T06:44:24.178Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.309 34.364 1499.9027 07:44:28.73 2015-10-28T06:44:24.178Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.308 34.363 1499.9021 07:44:28.84 2015-10-28T06:44:24.178Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.308 34.363 1499.9010 07:44:28.95 2015-10-28T06:44:24.178Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.308 34.363 1499.9001 07:44:29.08 2015-10-28T06:44:24.178Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.307 34.363 1499.8994 07:44:29.20 2015-10-28T06:44:24.178Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.307 34.363 1499.8984 07:44:29.31 2015-10-28T06:44:24.178Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.307 34.362 1499.8976 07:44:29.42 2015-10-28T06:44:24.178Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.306 34.362 1499.8978 07:44:29.53 2015-10-28T06:44:24.178Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.306 34.362 1499.8955 07:44:29.64 2015-10-28T06:44:24.178Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.305 34.362 1499.8937 07:44:29.75 2015-10-28T06:44:24.178Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.304 34.361 1499.8923 07:44:29.86 2015-10-28T06:44:24.178Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.304 34.361 1499.8915 07:44:29.97 2015-10-28T06:44:24.178Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.304 34.362 1499.8911 07:44:30.10 2015-10-28T06:44:24.178Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.305 34.362 1499.8917 07:44:30.21 2015-10-28T06:44:24.178Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.305 34.362 1499.8920 07:44:30.33 2015-10-28T06:44:24.178Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.305 34.361 1499.8956 07:44:30.44 2015-10-28T06:44:24.178Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.306 34.361 1499.8971 07:44:30.55 2015-10-28T06:44:24.178Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.306 34.361 1499.8990 07:44:30.66 2015-10-28T06:44:25.775Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.307 34.361 1499.9004 07:44:30.77 2015-10-28T06:44:25.776Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.307 34.361 1499.9012 07:44:30.89 2015-10-28T06:44:25.776Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.307 34.361 1499.9016 07:44:31.03 2015-10-28T06:44:25.776Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.308 34.362 1499.9026 07:44:31.15 2015-10-28T06:44:25.776Z|I-OCEAN7-304-XXXX| 28.20 13.004 40.308 34.362 1499.9042 07:44:31.25 2015-10-28T06:44:25.776Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.309 34.363 1499.9041 07:44:31.37 2015-10-28T06:44:25.776Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.309 34.363 1499.9045 07:44:31.48 2015-10-28T06:44:25.776Z|I-OCEAN7-304-XXXX| 28.16 13.004 40.310 34.363 1499.9050 07:44:31.59 2015-10-28T06:44:25.776Z|I-OCEAN7-304-XXXX| 28.21 13.004 40.310 34.364 1499.9061 07:44:31.70 2015-10-28T06:44:25.776Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.310 34.364 1499.9054 07:44:31.81 2015-10-28T06:44:25.776Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.310 34.365 1499.9043 07:44:31.92 2015-10-28T06:44:25.776Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.310 34.365 1499.9031 07:44:32.05 2015-10-28T06:44:25.776Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.309 34.364 1499.9025 07:44:32.16 2015-10-28T06:44:27.787Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.309 34.364 1499.9019 07:44:32.28 2015-10-28T06:44:27.787Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.309 34.364 1499.9014 07:44:32.43 2015-10-28T06:44:27.787Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.309 34.364 1499.9012 07:44:32.54 2015-10-28T06:44:27.787Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.308 34.363 1499.9020 07:44:32.66 2015-10-28T06:44:27.787Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.308 34.363 1499.9027 07:44:32.77 2015-10-28T06:44:27.787Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.308 34.363 1499.9031 07:44:32.88 2015-10-28T06:44:27.787Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.308 34.363 1499.9026 07:44:33.01 2015-10-28T06:44:27.787Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.308 34.363 1499.9025 07:44:33.12 2015-10-28T06:44:27.787Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.308 34.363 1499.9025 07:44:33.23 2015-10-28T06:44:27.787Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.308 34.362 1499.9021 07:44:33.35 2015-10-28T06:44:27.787Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.307 34.362 1499.9015 07:44:33.46 2015-10-28T06:44:27.787Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.307 34.362 1499.9019 07:44:33.59 2015-10-28T06:44:27.787Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.307 34.362 1499.9022 07:44:33.70 2015-10-28T06:44:27.787Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.308 34.362 1499.9026 07:44:33.81 2015-10-28T06:44:27.787Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.308 34.362 1499.9039 07:44:33.92 2015-10-28T06:44:27.787Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.308 34.363 1499.9037 07:44:34.05 2015-10-28T06:44:27.787Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.309 34.363 1499.9032 07:44:34.17 2015-10-28T06:44:27.787Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.309 34.364 1499.9026 07:44:34.28 2015-10-28T06:44:29.031Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.309 34.364 1499.9014 07:44:34.39 2015-10-28T06:44:29.031Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.309 34.364 1499.9011 07:44:34.50 2015-10-28T06:44:29.031Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.309 34.365 1499.9014 07:44:34.62 2015-10-28T06:44:29.031Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.309 34.365 1499.9015 07:44:34.73 2015-10-28T06:44:29.031Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.309 34.365 1499.9004 07:44:34.84 2015-10-28T06:44:29.031Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.310 34.366 1499.9000 07:44:34.95 2015-10-28T06:44:29.031Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.310 34.366 1499.8989 07:44:35.08 2015-10-28T06:44:29.031Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.310 34.367 1499.8987 07:44:35.19 2015-10-28T06:44:29.031Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.310 34.367 1499.9000 07:44:35.30 2015-10-28T06:44:29.031Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.310 34.367 1499.8999 07:44:35.41 2015-10-28T06:44:31.020Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.310 34.367 1499.9001 07:44:35.52 2015-10-28T06:44:31.021Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.310 34.367 1499.8994 07:44:35.67 2015-10-28T06:44:31.021Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.310 34.366 1499.8992 07:44:35.78 2015-10-28T06:44:31.021Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.309 34.366 1499.8986 07:44:35.89 2015-10-28T06:44:31.021Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.309 34.366 1499.8983 07:44:36.02 2015-10-28T06:44:31.021Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.309 34.366 1499.8989 07:44:36.15 2015-10-28T06:44:31.021Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.309 34.365 1499.8990 07:44:36.26 2015-10-28T06:44:31.021Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.309 34.365 1499.8995 07:44:36.37 2015-10-28T06:44:31.021Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.309 34.365 1499.8988 07:44:36.48 2015-10-28T06:44:31.021Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.309 34.365 1499.8989 07:44:36.59 2015-10-28T06:44:31.021Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.309 34.365 1499.8993 07:44:36.70 2015-10-28T06:44:31.021Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.309 34.365 1499.9000 07:44:36.82 2015-10-28T06:44:31.021Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.309 34.365 1499.9001 07:44:36.93 2015-10-28T06:44:31.021Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.309 34.364 1499.8999 07:44:37.06 2015-10-28T06:44:31.021Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.308 34.364 1499.9008 07:44:37.17 2015-10-28T06:44:31.021Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.308 34.364 1499.9003 07:44:37.29 2015-10-28T06:44:31.021Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.308 34.363 1499.8994 07:44:37.40 2015-10-28T06:44:31.021Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.308 34.363 1499.8994 07:44:37.51 2015-10-28T06:44:32.741Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.308 34.363 1499.8998 07:44:37.62 2015-10-28T06:44:32.741Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.308 34.363 1499.8997 07:44:37.73 2015-10-28T06:44:32.741Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.308 34.363 1499.8997 07:44:37.84 2015-10-28T06:44:32.741Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.308 34.363 1499.9008 07:44:37.95 2015-10-28T06:44:32.741Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.308 34.363 1499.9005 07:44:38.08 2015-10-28T06:44:32.741Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.308 34.363 1499.9010 07:44:38.19 2015-10-28T06:44:32.741Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.304 34.359 1499.8969 07:44:38.31 2015-10-28T06:44:32.741Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.303 34.358 1499.8965 07:44:38.42 2015-10-28T06:44:32.741Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.303 34.358 1499.8961 07:44:38.53 2015-10-28T06:44:32.741Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.310 34.364 1499.9034 07:44:38.66 2015-10-28T06:44:32.741Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.309 34.364 1499.9037 07:44:38.77 2015-10-28T06:44:32.741Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.308 34.363 1499.9022 07:44:38.88 2015-10-28T06:44:32.741Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.308 34.362 1499.9009 07:44:39.02 2015-10-28T06:44:32.741Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.307 34.362 1499.9000 07:44:39.13 2015-10-28T06:44:34.591Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.305 34.360 1499.8998 07:44:39.24 2015-10-28T06:44:34.591Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.306 34.360 1499.9000 07:44:39.38 2015-10-28T06:44:34.591Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.306 34.361 1499.9000 07:44:39.50 2015-10-28T06:44:34.591Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.307 34.362 1499.9008 07:44:39.61 2015-10-28T06:44:34.591Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.308 34.363 1499.9015 07:44:39.72 2015-10-28T06:44:34.591Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.309 34.364 1499.9020 07:44:39.83 2015-10-28T06:44:34.591Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.309 34.364 1499.9023 07:44:39.94 2015-10-28T06:44:34.591Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.310 34.365 1499.9031 07:44:40.07 2015-10-28T06:44:34.591Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.311 34.365 1499.9037 07:44:40.18 2015-10-28T06:44:34.591Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.311 34.366 1499.9033 07:44:40.29 2015-10-28T06:44:34.591Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.311 34.366 1499.9041 07:44:40.41 2015-10-28T06:44:34.591Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.311 34.366 1499.9049 07:44:40.52 2015-10-28T06:44:34.591Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.312 34.367 1499.9056 07:44:40.63 2015-10-28T06:44:34.591Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.309 34.364 1499.9027 07:44:40.74 2015-10-28T06:44:34.591Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.309 34.364 1499.9022 07:44:40.85 2015-10-28T06:44:34.591Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.308 34.363 1499.9011 07:44:40.96 2015-10-28T06:44:36.540Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.309 34.364 1499.9017 07:44:41.09 2015-10-28T06:44:36.540Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.308 34.363 1499.9016 07:44:41.22 2015-10-28T06:44:36.540Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.308 34.363 1499.9016 07:44:41.33 2015-10-28T06:44:36.540Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.308 34.363 1499.9025 07:44:41.45 2015-10-28T06:44:36.540Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.308 34.363 1499.9023 07:44:41.56 2015-10-28T06:44:36.540Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.308 34.363 1499.9025 07:44:41.67 2015-10-28T06:44:36.540Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.309 34.363 1499.9030 07:44:41.78 2015-10-28T06:44:36.540Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.309 34.364 1499.9030 07:44:41.89 2015-10-28T06:44:36.540Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.309 34.364 1499.9032 07:44:42.02 2015-10-28T06:44:36.540Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.310 34.365 1499.9025 07:44:42.13 2015-10-28T06:44:36.540Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.310 34.365 1499.9022 07:44:42.24 2015-10-28T06:44:36.540Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.311 34.366 1499.9023 07:44:42.35 2015-10-28T06:44:36.540Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.311 34.366 1499.9034 07:44:42.47 2015-10-28T06:44:36.540Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.312 34.367 1499.9032 07:44:42.58 2015-10-28T06:44:36.540Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.312 34.367 1499.9032 07:44:42.69 2015-10-28T06:44:36.540Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.311 34.367 1499.9019 07:44:42.80 2015-10-28T06:44:36.540Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.311 34.367 1499.9020 07:44:42.91 2015-10-28T06:44:36.540Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.312 34.368 1499.9021 07:44:43.04 2015-10-28T06:44:38.482Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.311 34.367 1499.9011 07:44:43.15 2015-10-28T06:44:38.482Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.310 34.367 1499.9005 07:44:43.26 2015-10-28T06:44:38.482Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.310 34.367 1499.9001 07:44:43.37 2015-10-28T06:44:38.482Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.310 34.367 1499.8999 07:44:43.48 2015-10-28T06:44:38.482Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.310 34.366 1499.8994 07:44:43.59 2015-10-28T06:44:38.482Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.310 34.367 1499.9000 07:44:43.72 2015-10-28T06:44:38.482Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.311 34.367 1499.9004 07:44:43.83 2015-10-28T06:44:38.482Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.310 34.367 1499.8999 07:44:43.94 2015-10-28T06:44:38.482Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.310 34.366 1499.8987 07:44:44.07 2015-10-28T06:44:38.482Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.309 34.366 1499.8970 07:44:44.19 2015-10-28T06:44:38.482Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.309 34.365 1499.8972 07:44:44.30 2015-10-28T06:44:38.483Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.309 34.365 1499.8979 07:44:44.41 2015-10-28T06:44:38.483Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.309 34.366 1499.8993 07:44:44.52 2015-10-28T06:44:38.483Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.310 34.367 1499.8989 07:44:44.64 2015-10-28T06:44:38.483Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.311 34.367 1499.8993 07:44:44.75 2015-10-28T06:44:38.483Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.311 34.367 1499.8992 07:44:44.86 2015-10-28T06:44:40.492Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.310 34.367 1499.8982 07:44:44.97 2015-10-28T06:44:40.492Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.313 34.370 1499.9014 07:44:45.14 2015-10-28T06:44:40.492Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.314 34.370 1499.9033 07:44:45.25 2015-10-28T06:44:40.492Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.314 34.370 1499.9041 07:44:45.36 2015-10-28T06:44:40.492Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.313 34.370 1499.9031 07:44:45.48 2015-10-28T06:44:40.492Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.312 34.369 1499.9022 07:44:45.59 2015-10-28T06:44:40.492Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.311 34.367 1499.9004 07:44:45.70 2015-10-28T06:44:40.492Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.310 34.367 1499.9008 07:44:45.81 2015-10-28T06:44:40.492Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.310 34.367 1499.9009 07:44:45.92 2015-10-28T06:44:40.492Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.309 34.365 1499.8995 07:44:46.05 2015-10-28T06:44:40.492Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.305 34.361 1499.8948 07:44:46.17 2015-10-28T06:44:40.492Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.305 34.361 1499.8956 07:44:46.29 2015-10-28T06:44:40.492Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.306 34.363 1499.8934 07:44:46.41 2015-10-28T06:44:40.492Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.306 34.364 1499.8931 07:44:46.52 2015-10-28T06:44:40.492Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.307 34.365 1499.8940 07:44:46.63 2015-10-28T06:44:40.492Z|I-OCEAN7-304-XXXX| 28.19 12.999 40.307 34.365 1499.8933 07:44:46.74 2015-10-28T06:44:40.492Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.308 34.366 1499.8948 07:44:46.86 2015-10-28T06:44:40.493Z|I-OCEAN7-304-XXXX| 28.21 12.999 40.309 34.367 1499.8940 07:44:46.97 2015-10-28T06:44:40.710Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.312 34.370 1499.8986 07:44:47.10 2015-10-28T06:44:42.762Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.312 34.370 1499.8982 07:44:47.21 2015-10-28T06:44:42.762Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.312 34.369 1499.8988 07:44:47.42 2015-10-28T06:44:42.762Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.312 34.369 1499.8989 07:44:47.53 2015-10-28T06:44:42.762Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.312 34.369 1499.8995 07:44:47.64 2015-10-28T06:44:42.762Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.313 34.369 1499.9008 07:44:47.75 2015-10-28T06:44:42.762Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.312 34.369 1499.9012 07:44:47.86 2015-10-28T06:44:42.762Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.313 34.369 1499.9025 07:44:47.97 2015-10-28T06:44:42.762Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.313 34.369 1499.9028 07:44:48.11 2015-10-28T06:44:42.762Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.313 34.370 1499.9008 07:44:48.22 2015-10-28T06:44:42.762Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.313 34.370 1499.8999 07:44:48.33 2015-10-28T06:44:42.762Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.312 34.370 1499.8995 07:44:48.44 2015-10-28T06:44:42.762Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.312 34.370 1499.8994 07:44:48.55 2015-10-28T06:44:42.762Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.312 34.368 1499.9045 07:44:48.67 2015-10-28T06:44:42.762Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.312 34.367 1499.9049 07:44:48.78 2015-10-28T06:44:42.762Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.312 34.367 1499.9065 07:44:48.90 2015-10-28T06:44:42.762Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.313 34.367 1499.9071 07:44:49.03 2015-10-28T06:44:42.762Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.313 34.368 1499.9076 07:44:49.15 2015-10-28T06:44:42.762Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.314 34.368 1499.9081 07:44:49.26 2015-10-28T06:44:44.798Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.314 34.369 1499.9078 07:44:49.37 2015-10-28T06:44:44.798Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.311 34.366 1499.9043 07:44:49.48 2015-10-28T06:44:44.798Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.310 34.365 1499.9033 07:44:49.59 2015-10-28T06:44:44.798Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.309 34.365 1499.9019 07:44:49.70 2015-10-28T06:44:44.799Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.309 34.365 1499.9001 07:44:49.82 2015-10-28T06:44:44.799Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.308 34.364 1499.8988 07:44:49.92 2015-10-28T06:44:44.799Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.308 34.364 1499.8977 07:44:50.05 2015-10-28T06:44:44.799Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.307 34.364 1499.8967 07:44:50.16 2015-10-28T06:44:44.799Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.306 34.363 1499.8954 07:44:50.28 2015-10-28T06:44:44.799Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.306 34.363 1499.8940 07:44:50.39 2015-10-28T06:44:44.799Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.306 34.363 1499.8939 07:44:50.50 2015-10-28T06:44:44.799Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.306 34.363 1499.8938 07:44:50.61 2015-10-28T06:44:44.799Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.307 34.364 1499.8948 07:44:50.72 2015-10-28T06:44:44.799Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.307 34.364 1499.8955 07:44:50.83 2015-10-28T06:44:44.799Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.308 34.364 1499.8977 07:44:50.94 2015-10-28T06:44:44.799Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.308 34.364 1499.8994 07:44:51.07 2015-10-28T06:44:44.799Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.309 34.364 1499.9010 07:44:51.19 2015-10-28T06:44:44.799Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.310 34.365 1499.9025 07:44:51.30 2015-10-28T06:44:45.842Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.311 34.366 1499.9041 07:44:51.43 2015-10-28T06:44:45.842Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.311 34.366 1499.9036 07:44:51.54 2015-10-28T06:44:45.842Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.312 34.367 1499.9042 07:44:51.65 2015-10-28T06:44:45.842Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.312 34.367 1499.9058 07:44:51.76 2015-10-28T06:44:45.842Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.312 34.367 1499.9061 07:44:51.87 2015-10-28T06:44:45.842Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.312 34.367 1499.9056 07:44:52.00 2015-10-28T06:44:45.842Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.312 34.366 1499.9059 07:44:52.12 2015-10-28T06:44:45.842Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.312 34.367 1499.9058 07:44:52.23 2015-10-28T06:44:47.846Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.312 34.367 1499.9052 07:44:52.34 2015-10-28T06:44:47.846Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.312 34.368 1499.9049 07:44:52.50 2015-10-28T06:44:47.846Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.313 34.368 1499.9049 07:44:52.61 2015-10-28T06:44:47.846Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.312 34.368 1499.9038 07:44:52.72 2015-10-28T06:44:47.846Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.313 34.369 1499.9038 07:44:52.83 2015-10-28T06:44:47.846Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.313 34.369 1499.9030 07:44:52.94 2015-10-28T06:44:47.846Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.318 34.374 1499.9092 07:44:53.08 2015-10-28T06:44:47.846Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.318 34.374 1499.9088 07:44:53.18 2015-10-28T06:44:47.846Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.318 34.373 1499.9087 07:44:53.30 2015-10-28T06:44:47.846Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.317 34.373 1499.9084 07:44:53.41 2015-10-28T06:44:47.846Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.317 34.372 1499.9073 07:44:53.52 2015-10-28T06:44:47.846Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.317 34.372 1499.9076 07:44:53.63 2015-10-28T06:44:47.846Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.316 34.372 1499.9071 07:44:53.74 2015-10-28T06:44:47.846Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.317 34.373 1499.9078 07:44:53.86 2015-10-28T06:44:47.846Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.316 34.372 1499.9075 07:44:54.00 2015-10-28T06:44:47.846Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.316 34.371 1499.9081 07:44:54.11 2015-10-28T06:44:47.846Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.315 34.370 1499.9064 07:44:54.23 2015-10-28T06:44:47.846Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.314 34.369 1499.9059 07:44:54.34 2015-10-28T06:44:48.636Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.313 34.368 1499.9053 07:44:54.45 2015-10-28T06:44:48.636Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.313 34.368 1499.9058 07:44:54.56 2015-10-28T06:44:48.636Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.313 34.368 1499.9070 07:44:54.67 2015-10-28T06:44:48.636Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.313 34.367 1499.9072 07:44:54.79 2015-10-28T06:44:48.636Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.312 34.367 1499.9071 07:44:54.90 2015-10-28T06:44:48.636Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.312 34.366 1499.9069 07:44:55.03 2015-10-28T06:44:50.636Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.312 34.367 1499.9061 07:44:55.14 2015-10-28T06:44:50.636Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.312 34.367 1499.9052 07:44:55.30 2015-10-28T06:44:50.636Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.312 34.367 1499.9041 07:44:55.41 2015-10-28T06:44:50.636Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.312 34.367 1499.9048 07:44:55.52 2015-10-28T06:44:50.636Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.312 34.367 1499.9047 07:44:55.63 2015-10-28T06:44:50.636Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.312 34.367 1499.9041 07:44:55.74 2015-10-28T06:44:50.636Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.312 34.367 1499.9033 07:44:55.85 2015-10-28T06:44:50.636Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.313 34.368 1499.9042 07:44:55.96 2015-10-28T06:44:50.636Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.313 34.368 1499.9043 07:44:56.10 2015-10-28T06:44:50.636Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.313 34.368 1499.9053 07:44:56.21 2015-10-28T06:44:50.636Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.313 34.368 1499.9050 07:44:56.32 2015-10-28T06:44:50.636Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.312 34.367 1499.9039 07:44:56.43 2015-10-28T06:44:50.636Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.311 34.367 1499.9027 07:44:56.56 2015-10-28T06:44:50.636Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.311 34.367 1499.9028 07:44:56.67 2015-10-28T06:44:50.636Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.312 34.367 1499.9022 07:44:56.78 2015-10-28T06:44:50.636Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.312 34.367 1499.9034 07:44:56.89 2015-10-28T06:44:50.636Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.312 34.367 1499.9054 07:44:57.02 2015-10-28T06:44:50.636Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.313 34.368 1499.9065 07:44:57.13 2015-10-28T06:44:51.651Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.313 34.368 1499.9066 07:44:57.24 2015-10-28T06:44:51.651Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.314 34.368 1499.9073 07:44:57.36 2015-10-28T06:44:51.651Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.314 34.368 1499.9081 07:44:57.47 2015-10-28T06:44:51.651Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.314 34.368 1499.9084 07:44:57.58 2015-10-28T06:44:51.651Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.314 34.369 1499.9087 07:44:57.69 2015-10-28T06:44:51.651Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.315 34.370 1499.9089 07:44:57.80 2015-10-28T06:44:51.651Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.316 34.370 1499.9097 07:44:57.91 2015-10-28T06:44:51.651Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.316 34.371 1499.9094 07:44:58.04 2015-10-28T06:44:52.491Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.317 34.372 1499.9099 07:44:58.16 2015-10-28T06:44:52.491Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.318 34.372 1499.9110 07:44:58.31 2015-10-28T06:44:52.491Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.318 34.372 1499.9106 07:44:58.42 2015-10-28T06:44:52.492Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.323 34.378 1499.9171 07:44:58.53 2015-10-28T06:44:52.492Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.323 34.378 1499.9165 07:44:58.65 2015-10-28T06:44:52.492Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.324 34.379 1499.9158 07:44:58.76 2015-10-28T06:44:52.492Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.324 34.379 1499.9152 07:44:58.87 2015-10-28T06:44:52.851Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.324 34.380 1499.9150 07:44:59.00 2015-10-28T06:44:52.851Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.324 34.380 1499.9152 07:44:59.13 2015-10-28T06:44:52.851Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.324 34.380 1499.9147 07:44:59.24 2015-10-28T06:44:54.952Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.324 34.380 1499.9150 07:44:59.35 2015-10-28T06:44:54.952Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.323 34.379 1499.9153 07:44:59.51 2015-10-28T06:44:54.952Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.323 34.378 1499.9153 07:44:59.62 2015-10-28T06:44:54.952Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.322 34.378 1499.9146 07:44:59.73 2015-10-28T06:44:54.952Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.322 34.377 1499.9144 07:44:59.85 2015-10-28T06:44:54.952Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.321 34.376 1499.9141 07:44:59.96 2015-10-28T06:44:54.952Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.320 34.375 1499.9130 07:45:00.09 2015-10-28T06:44:54.952Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.319 34.374 1499.9111 07:45:00.20 2015-10-28T06:44:54.952Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.318 34.373 1499.9105 07:45:00.31 2015-10-28T06:44:54.952Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.318 34.373 1499.9102 07:45:00.42 2015-10-28T06:44:54.952Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.316 34.371 1499.9094 07:45:00.53 2015-10-28T06:44:54.952Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.316 34.371 1499.9089 07:45:00.64 2015-10-28T06:44:54.952Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.315 34.370 1499.9078 07:45:00.75 2015-10-28T06:44:54.952Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.314 34.369 1499.9075 07:45:00.86 2015-10-28T06:44:54.952Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.314 34.369 1499.9073 07:45:01.00 2015-10-28T06:44:54.952Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.314 34.369 1499.9077 07:45:01.11 2015-10-28T06:44:54.952Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.313 34.368 1499.9066 07:45:01.22 2015-10-28T06:44:54.952Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.312 34.368 1499.9052 07:45:01.33 2015-10-28T06:44:54.952Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.311 34.367 1499.9043 07:45:01.44 2015-10-28T06:44:55.872Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.311 34.365 1499.9089 07:45:01.55 2015-10-28T06:44:55.872Z|I-OCEAN7-304-XXXX| 28.27 13.004 40.311 34.365 1499.9081 07:45:01.68 2015-10-28T06:44:55.872Z|I-OCEAN7-304-XXXX| 28.21 13.004 40.311 34.365 1499.9077 07:45:01.79 2015-10-28T06:44:55.872Z|I-OCEAN7-304-XXXX| 28.25 13.004 40.311 34.365 1499.9087 07:45:01.90 2015-10-28T06:44:55.872Z|I-OCEAN7-304-XXXX| 28.25 13.004 40.311 34.365 1499.9087 07:45:02.04 2015-10-28T06:44:55.872Z|I-OCEAN7-304-XXXX| 28.25 13.004 40.311 34.365 1499.9082 07:45:02.15 2015-10-28T06:44:55.872Z|I-OCEAN7-304-XXXX| 28.22 13.004 40.311 34.365 1499.9073 07:45:02.26 2015-10-28T06:44:57.667Z|I-OCEAN7-304-XXXX| 28.22 13.004 40.311 34.365 1499.9080 07:45:02.37 2015-10-28T06:44:57.667Z|I-OCEAN7-304-XXXX| 28.25 13.004 40.311 34.365 1499.9084 07:45:02.57 2015-10-28T06:44:57.667Z|I-OCEAN7-304-XXXX| 28.22 13.004 40.312 34.365 1499.9084 07:45:02.68 2015-10-28T06:44:57.667Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.313 34.366 1499.9089 07:45:02.79 2015-10-28T06:44:57.667Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.313 34.367 1499.9098 07:45:02.90 2015-10-28T06:44:57.667Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.314 34.368 1499.9094 07:45:03.03 2015-10-28T06:44:57.667Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.315 34.369 1499.9094 07:45:03.15 2015-10-28T06:44:57.667Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.315 34.370 1499.9088 07:45:03.26 2015-10-28T06:44:57.667Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.315 34.370 1499.9075 07:45:03.37 2015-10-28T06:44:57.667Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.315 34.370 1499.9066 07:45:03.48 2015-10-28T06:44:57.667Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.315 34.370 1499.9071 07:45:03.59 2015-10-28T06:44:57.667Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.315 34.371 1499.9070 07:45:03.70 2015-10-28T06:44:57.667Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.315 34.371 1499.9075 07:45:03.82 2015-10-28T06:44:57.667Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.315 34.370 1499.9072 07:45:03.93 2015-10-28T06:44:57.667Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.315 34.371 1499.9075 07:45:04.06 2015-10-28T06:44:59.620Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.316 34.371 1499.9073 07:45:04.17 2015-10-28T06:44:59.620Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.315 34.371 1499.9072 07:45:04.30 2015-10-28T06:44:59.620Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.316 34.371 1499.9069 07:45:04.41 2015-10-28T06:44:59.620Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.315 34.371 1499.9060 07:45:04.52 2015-10-28T06:44:59.620Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.314 34.370 1499.9044 07:45:04.63 2015-10-28T06:44:59.620Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.314 34.370 1499.9037 07:45:04.74 2015-10-28T06:44:59.620Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.314 34.369 1499.9037 07:45:04.85 2015-10-28T06:44:59.620Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.313 34.369 1499.9039 07:45:04.97 2015-10-28T06:44:59.620Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.313 34.369 1499.9044 07:45:05.10 2015-10-28T06:44:59.620Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.313 34.368 1499.9047 07:45:05.21 2015-10-28T06:44:59.620Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.313 34.368 1499.9048 07:45:05.32 2015-10-28T06:44:59.620Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.313 34.368 1499.9052 07:45:05.43 2015-10-28T06:44:59.620Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.313 34.368 1499.9063 07:45:05.54 2015-10-28T06:44:59.620Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.314 34.369 1499.9070 07:45:05.65 2015-10-28T06:44:59.620Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.315 34.370 1499.9081 07:45:05.76 2015-10-28T06:44:59.620Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.315 34.370 1499.9084 07:45:05.87 2015-10-28T06:44:59.620Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.314 34.369 1499.9082 07:45:06.01 2015-10-28T06:44:59.620Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.314 34.368 1499.9078 07:45:06.12