2015-10-28T06:43:01.611Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.304 34.359 1499.8948 07:43:06.26 2015-10-28T06:43:01.611Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.303 34.359 1499.8936 07:43:06.37 2015-10-28T06:43:01.611Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.303 34.359 1499.8929 07:43:06.48 2015-10-28T06:43:01.611Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.302 34.358 1499.8917 07:43:06.59 2015-10-28T06:43:01.612Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.302 34.358 1499.8912 07:43:06.71 2015-10-28T06:43:01.612Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.303 34.359 1499.8925 07:43:06.84 2015-10-28T06:43:01.612Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.303 34.359 1499.8929 07:43:06.95 2015-10-28T06:43:01.612Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.304 34.360 1499.8936 07:43:07.08 2015-10-28T06:43:01.612Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.304 34.360 1499.8937 07:43:07.19 2015-10-28T06:43:01.612Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.305 34.361 1499.8947 07:43:07.30 2015-10-28T06:43:01.612Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.305 34.360 1499.8947 07:43:07.41 2015-10-28T06:43:01.612Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.305 34.361 1499.8951 07:43:07.52 2015-10-28T06:43:01.612Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.305 34.360 1499.8955 07:43:07.64 2015-10-28T06:43:01.612Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.309 34.364 1499.9006 07:43:07.75 2015-10-28T06:43:01.612Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.309 34.365 1499.9006 07:43:07.86 2015-10-28T06:43:01.612Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.310 34.365 1499.9010 07:43:07.97 2015-10-28T06:43:01.612Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.304 34.360 1499.8950 07:43:08.10 2015-10-28T06:43:01.826Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.303 34.359 1499.8933 07:43:08.21 2015-10-28T06:43:02.767Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.302 34.358 1499.8920 07:43:08.32 2015-10-28T06:43:02.767Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.301 34.357 1499.8901 07:43:08.47 2015-10-28T06:43:02.767Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.303 34.359 1499.8926 07:43:08.58 2015-10-28T06:43:02.767Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.303 34.359 1499.8931 07:43:08.69 2015-10-28T06:43:02.767Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.303 34.359 1499.8938 07:43:08.80 2015-10-28T06:43:02.767Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.303 34.359 1499.8947 07:43:08.91 2015-10-28T06:43:02.767Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.304 34.360 1499.8949 07:43:09.04 2015-10-28T06:43:02.767Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.305 34.361 1499.8961 07:43:09.15 2015-10-28T06:43:04.723Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.306 34.362 1499.8970 07:43:09.26 2015-10-28T06:43:04.723Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.307 34.362 1499.8987 07:43:09.39 2015-10-28T06:43:04.723Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.310 34.365 1499.9023 07:43:09.51 2015-10-28T06:43:04.723Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.311 34.366 1499.9043 07:43:09.62 2015-10-28T06:43:04.723Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.312 34.367 1499.9055 07:43:09.73 2015-10-28T06:43:04.723Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.313 34.368 1499.9063 07:43:09.84 2015-10-28T06:43:04.723Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.313 34.369 1499.9067 07:43:09.95 2015-10-28T06:43:04.723Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.313 34.369 1499.9069 07:43:10.08 2015-10-28T06:43:04.723Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.313 34.368 1499.9082 07:43:10.19 2015-10-28T06:43:04.723Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.314 34.368 1499.9078 07:43:10.30 2015-10-28T06:43:04.723Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.313 34.368 1499.9066 07:43:10.41 2015-10-28T06:43:04.723Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.312 34.368 1499.9055 07:43:10.52 2015-10-28T06:43:04.723Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.312 34.367 1499.9048 07:43:10.64 2015-10-28T06:43:04.723Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.311 34.366 1499.9037 07:43:10.75 2015-10-28T06:43:04.723Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.310 34.366 1499.9030 07:43:10.86 2015-10-28T06:43:04.723Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.310 34.366 1499.9021 07:43:10.97 2015-10-28T06:43:04.723Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.309 34.365 1499.9008 07:43:11.10 2015-10-28T06:43:04.723Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.309 34.365 1499.9000 07:43:11.21 2015-10-28T06:43:05.281Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.308 34.364 1499.8987 07:43:11.32 2015-10-28T06:43:05.282Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.307 34.364 1499.8977 07:43:11.43 2015-10-28T06:43:05.282Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.307 34.363 1499.8969 07:43:11.55 2015-10-28T06:43:05.282Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.306 34.363 1499.8966 07:43:11.66 2015-10-28T06:43:07.238Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.306 34.362 1499.8973 07:43:11.77 2015-10-28T06:43:07.238Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.306 34.362 1499.8970 07:43:11.90 2015-10-28T06:43:07.238Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.306 34.362 1499.8973 07:43:12.03 2015-10-28T06:43:07.238Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.306 34.362 1499.8983 07:43:12.14 2015-10-28T06:43:07.238Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.306 34.362 1499.8987 07:43:12.25 2015-10-28T06:43:07.238Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.307 34.362 1499.8997 07:43:12.36 2015-10-28T06:43:07.238Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.307 34.362 1499.9000 07:43:12.47 2015-10-28T06:43:07.238Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.307 34.362 1499.9001 07:43:12.58 2015-10-28T06:43:07.238Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.306 34.362 1499.8992 07:43:12.70 2015-10-28T06:43:07.238Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.306 34.362 1499.8983 07:43:12.81 2015-10-28T06:43:07.238Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.306 34.362 1499.8979 07:43:12.92 2015-10-28T06:43:07.238Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.306 34.362 1499.8982 07:43:13.05 2015-10-28T06:43:07.238Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.307 34.363 1499.8988 07:43:13.16 2015-10-28T06:43:07.238Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.307 34.363 1499.8990 07:43:13.27 2015-10-28T06:43:07.238Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.303 34.359 1499.8934 07:43:13.38 2015-10-28T06:43:07.238Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.303 34.359 1499.8923 07:43:13.49 2015-10-28T06:43:07.238Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.303 34.360 1499.8914 07:43:13.61 2015-10-28T06:43:07.238Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.309 34.365 1499.8976 07:43:13.72 2015-10-28T06:43:09.200Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.310 34.366 1499.8993 07:43:13.83 2015-10-28T06:43:09.201Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.310 34.367 1499.8999 07:43:13.94 2015-10-28T06:43:09.201Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.311 34.367 1499.9000 07:43:14.07 2015-10-28T06:43:09.201Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.311 34.368 1499.9011 07:43:14.18 2015-10-28T06:43:09.201Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.305 34.362 1499.8923 07:43:14.30 2015-10-28T06:43:09.201Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.304 34.361 1499.8911 07:43:14.42 2015-10-28T06:43:09.201Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.303 34.360 1499.8904 07:43:14.54 2015-10-28T06:43:09.201Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.302 34.359 1499.8890 07:43:14.65 2015-10-28T06:43:09.201Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.301 34.359 1499.8870 07:43:14.76 2015-10-28T06:43:09.201Z|I-OCEAN7-304-XXXX| 28.19 12.999 40.300 34.358 1499.8853 07:43:14.87 2015-10-28T06:43:09.201Z|I-OCEAN7-304-XXXX| 28.21 12.999 40.300 34.358 1499.8850 07:43:15.00 2015-10-28T06:43:09.201Z|I-OCEAN7-304-XXXX| 28.21 12.999 40.299 34.357 1499.8835 07:43:15.12 2015-10-28T06:43:09.201Z|I-OCEAN7-304-XXXX| 28.24 12.999 40.299 34.357 1499.8845 07:43:15.23 2015-10-28T06:43:09.201Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.300 34.357 1499.8854 07:43:15.34 2015-10-28T06:43:09.201Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.300 34.358 1499.8857 07:43:15.45 2015-10-28T06:43:09.201Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.300 34.358 1499.8862 07:43:15.56 2015-10-28T06:43:09.201Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.301 34.358 1499.8872 07:43:15.68 2015-10-28T06:43:10.322Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.301 34.358 1499.8878 07:43:15.79 2015-10-28T06:43:10.322Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.301 34.358 1499.8885 07:43:15.90 2015-10-28T06:43:10.322Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.302 34.358 1499.8901 07:43:16.03 2015-10-28T06:43:10.322Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.302 34.359 1499.8915 07:43:16.14 2015-10-28T06:43:10.322Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.303 34.359 1499.8923 07:43:16.25 2015-10-28T06:43:10.322Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.303 34.359 1499.8933 07:43:16.37 2015-10-28T06:43:10.322Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.303 34.360 1499.8929 07:43:16.47 2015-10-28T06:43:10.322Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.304 34.360 1499.8947 07:43:16.58 2015-10-28T06:43:10.322Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.305 34.361 1499.8961 07:43:16.70 2015-10-28T06:43:12.283Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.305 34.360 1499.8954 07:43:16.81 2015-10-28T06:43:12.283Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.304 34.360 1499.8959 07:43:16.94 2015-10-28T06:43:12.283Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.304 34.360 1499.8955 07:43:17.07 2015-10-28T06:43:12.283Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.304 34.360 1499.8953 07:43:17.18 2015-10-28T06:43:12.283Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.304 34.360 1499.8948 07:43:17.29 2015-10-28T06:43:12.283Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.304 34.359 1499.8950 07:43:17.40 2015-10-28T06:43:12.283Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.307 34.362 1499.9003 07:43:17.51 2015-10-28T06:43:12.283Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.308 34.363 1499.9016 07:43:17.62 2015-10-28T06:43:12.283Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.310 34.365 1499.9025 07:43:17.74 2015-10-28T06:43:12.283Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.313 34.368 1499.9063 07:43:17.85 2015-10-28T06:43:12.283Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.314 34.369 1499.9056 07:43:17.96 2015-10-28T06:43:12.283Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.313 34.369 1499.9053 07:43:18.10 2015-10-28T06:43:12.283Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.313 34.368 1499.9052 07:43:18.20 2015-10-28T06:43:12.283Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.312 34.368 1499.9045 07:43:18.32 2015-10-28T06:43:12.283Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.312 34.368 1499.9043 07:43:18.43 2015-10-28T06:43:12.283Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.312 34.368 1499.9033 07:43:18.54 2015-10-28T06:43:12.283Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.311 34.367 1499.9010 07:43:18.65 2015-10-28T06:43:12.283Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.311 34.366 1499.9012 07:43:18.76 2015-10-28T06:43:12.842Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.311 34.367 1499.9021 07:43:18.87 2015-10-28T06:43:12.842Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.311 34.367 1499.9026 07:43:19.00 2015-10-28T06:43:12.842Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.311 34.367 1499.9025 07:43:19.11 2015-10-28T06:43:12.842Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.312 34.368 1499.9020 07:43:19.23 2015-10-28T06:43:14.806Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.311 34.367 1499.9001 07:43:19.34 2015-10-28T06:43:14.806Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.301 34.358 1499.8893 07:43:19.47 2015-10-28T06:43:14.806Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.305 34.364 1499.8885 07:43:19.58 2015-10-28T06:43:14.806Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.307 34.364 1499.8932 07:43:19.70 2015-10-28T06:43:14.806Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.308 34.365 1499.8961 07:43:19.80 2015-10-28T06:43:14.806Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.309 34.366 1499.8987 07:43:19.91 2015-10-28T06:43:14.806Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.311 34.367 1499.9015 07:43:20.05 2015-10-28T06:43:14.806Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.312 34.368 1499.9042 07:43:20.16 2015-10-28T06:43:14.806Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.313 34.369 1499.9060 07:43:20.27 2015-10-28T06:43:14.806Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.314 34.370 1499.9077 07:43:20.38 2015-10-28T06:43:14.806Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.314 34.369 1499.9078 07:43:20.49 2015-10-28T06:43:14.806Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.314 34.369 1499.9081 07:43:20.60 2015-10-28T06:43:14.806Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.314 34.369 1499.9084 07:43:20.72 2015-10-28T06:43:14.806Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.314 34.369 1499.9075 07:43:20.83 2015-10-28T06:43:14.806Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.313 34.368 1499.9064 07:43:20.94 2015-10-28T06:43:14.806Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.313 34.368 1499.9056 07:43:21.07 2015-10-28T06:43:14.806Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.312 34.368 1499.9052 07:43:21.18 2015-10-28T06:43:14.806Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.312 34.367 1499.9049 07:43:21.29 2015-10-28T06:43:16.763Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.311 34.366 1499.9038 07:43:21.41 2015-10-28T06:43:16.763Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.310 34.366 1499.9034 07:43:21.52 2015-10-28T06:43:16.763Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.310 34.365 1499.9032 07:43:21.63 2015-10-28T06:43:16.763Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.309 34.365 1499.9022 07:43:21.74 2015-10-28T06:43:16.763Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.309 34.364 1499.9012 07:43:21.85 2015-10-28T06:43:16.763Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.309 34.364 1499.9014 07:43:22.00 2015-10-28T06:43:16.763Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.309 34.364 1499.9019 07:43:22.11 2015-10-28T06:43:16.763Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.309 34.364 1499.9033 07:43:22.22 2015-10-28T06:43:16.763Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.309 34.363 1499.9038 07:43:22.33 2015-10-28T06:43:16.763Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.308 34.363 1499.9032 07:43:22.45 2015-10-28T06:43:16.763Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.308 34.362 1499.9027 07:43:22.56 2015-10-28T06:43:16.763Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.308 34.362 1499.9021 07:43:22.67 2015-10-28T06:43:16.763Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.308 34.362 1499.9019 07:43:22.78 2015-10-28T06:43:16.763Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.308 34.363 1499.9015 07:43:22.89 2015-10-28T06:43:16.763Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.308 34.363 1499.9017 07:43:23.02 2015-10-28T06:43:16.763Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.308 34.363 1499.9014 07:43:23.13 2015-10-28T06:43:16.763Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.307 34.362 1499.9005 07:43:23.25 2015-10-28T06:43:18.824Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.306 34.361 1499.9000 07:43:23.36 2015-10-28T06:43:18.824Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.306 34.361 1499.9000 07:43:23.47 2015-10-28T06:43:18.824Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.307 34.362 1499.9012 07:43:23.58 2015-10-28T06:43:18.824Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.307 34.361 1499.9014 07:43:23.69 2015-10-28T06:43:18.824Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.306 34.360 1499.9003 07:43:23.80 2015-10-28T06:43:18.824Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.307 34.361 1499.9016 07:43:23.92 2015-10-28T06:43:18.824Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.306 34.361 1499.9009 07:43:24.05 2015-10-28T06:43:18.824Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.306 34.361 1499.9006 07:43:24.16 2015-10-28T06:43:18.824Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.306 34.361 1499.8998 07:43:24.27 2015-10-28T06:43:18.824Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.306 34.361 1499.8995 07:43:24.39 2015-10-28T06:43:18.824Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.306 34.361 1499.8987 07:43:24.51 2015-10-28T06:43:18.824Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.307 34.361 1499.9001 07:43:24.62 2015-10-28T06:43:18.824Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.307 34.362 1499.9014 07:43:24.74 2015-10-28T06:43:18.824Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.308 34.363 1499.9015 07:43:24.85 2015-10-28T06:43:18.824Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.308 34.362 1499.9014 07:43:24.96 2015-10-28T06:43:18.824Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.307 34.362 1499.9005 07:43:25.09 2015-10-28T06:43:18.824Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.307 34.362 1499.8999 07:43:25.20 2015-10-28T06:43:18.824Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.307 34.362 1499.8990 07:43:25.31 2015-10-28T06:43:20.766Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.307 34.362 1499.8987 07:43:25.42 2015-10-28T06:43:20.766Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.307 34.362 1499.8977 07:43:25.53 2015-10-28T06:43:20.766Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.307 34.363 1499.8972 07:43:25.64 2015-10-28T06:43:20.766Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.307 34.363 1499.8970 07:43:25.76 2015-10-28T06:43:20.766Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.307 34.363 1499.8973 07:43:25.86 2015-10-28T06:43:20.766Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.307 34.362 1499.8987 07:43:26.00 2015-10-28T06:43:20.766Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.307 34.362 1499.8995 07:43:26.11 2015-10-28T06:43:20.766Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.307 34.362 1499.8993 07:43:26.22 2015-10-28T06:43:20.766Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.306 34.362 1499.8983 07:43:26.33 2015-10-28T06:43:20.766Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.306 34.362 1499.8971 07:43:26.44 2015-10-28T06:43:20.766Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.305 34.361 1499.8959 07:43:26.55 2015-10-28T06:43:20.766Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.305 34.361 1499.8955 07:43:26.66 2015-10-28T06:43:20.766Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.306 34.362 1499.8951 07:43:26.77 2015-10-28T06:43:20.766Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.306 34.362 1499.8956 07:43:26.89 2015-10-28T06:43:20.766Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.306 34.362 1499.8954 07:43:27.03 2015-10-28T06:43:20.766Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.306 34.362 1499.8950 07:43:27.14 2015-10-28T06:43:20.766Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.306 34.362 1499.8954 07:43:27.26 2015-10-28T06:43:22.918Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.305 34.361 1499.8962 07:43:27.37 2015-10-28T06:43:22.918Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.305 34.361 1499.8954 07:43:27.48 2015-10-28T06:43:22.918Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.305 34.361 1499.8950 07:43:27.59 2015-10-28T06:43:22.918Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.305 34.361 1499.8947 07:43:27.70 2015-10-28T06:43:22.918Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.304 34.361 1499.8947 07:43:27.81 2015-10-28T06:43:22.918Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.305 34.360 1499.8954 07:43:27.92 2015-10-28T06:43:22.918Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.304 34.360 1499.8955 07:43:28.05 2015-10-28T06:43:22.918Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.304 34.359 1499.8953 07:43:28.16 2015-10-28T06:43:22.918Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.304 34.359 1499.8958 07:43:28.27 2015-10-28T06:43:22.918Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.304 34.360 1499.8956 07:43:28.39 2015-10-28T06:43:22.918Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.304 34.360 1499.8958 07:43:28.50 2015-10-28T06:43:22.918Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.300 34.355 1499.8912 07:43:28.61 2015-10-28T06:43:22.918Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.299 34.355 1499.8899 07:43:28.72 2015-10-28T06:43:22.918Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.298 34.354 1499.8890 07:43:28.83 2015-10-28T06:43:22.918Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.299 34.355 1499.8889 07:43:28.95 2015-10-28T06:43:22.918Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.299 34.355 1499.8882 07:43:29.08 2015-10-28T06:43:22.918Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.299 34.356 1499.8871 07:43:29.19 2015-10-28T06:43:22.918Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.299 34.356 1499.8872 07:43:29.30 2015-10-28T06:43:24.877Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.300 34.357 1499.8868 07:43:29.41 2015-10-28T06:43:24.877Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.300 34.357 1499.8881 07:43:29.54 2015-10-28T06:43:24.877Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.301 34.358 1499.8894 07:43:29.65 2015-10-28T06:43:24.877Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.304 34.361 1499.8928 07:43:29.76 2015-10-28T06:43:24.877Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.304 34.361 1499.8925 07:43:29.87 2015-10-28T06:43:24.877Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.304 34.361 1499.8929 07:43:30.01 2015-10-28T06:43:24.877Z|I-OCEAN7-304-XXXX| 28.25 13.004 40.305 34.358 1499.9012 07:43:30.12 2015-10-28T06:43:24.877Z|I-OCEAN7-304-XXXX| 28.25 13.004 40.304 34.357 1499.9015 07:43:30.23 2015-10-28T06:43:24.877Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.303 34.358 1499.8983 07:43:30.34 2015-10-28T06:43:24.877Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.303 34.358 1499.8978 07:43:30.45 2015-10-28T06:43:24.877Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.302 34.357 1499.8967 07:43:30.56 2015-10-28T06:43:24.877Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.303 34.358 1499.8966 07:43:30.67 2015-10-28T06:43:24.877Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.303 34.358 1499.8970 07:43:30.79 2015-10-28T06:43:24.877Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.304 34.359 1499.8970 07:43:30.90 2015-10-28T06:43:24.877Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.303 34.359 1499.8969 07:43:31.03 2015-10-28T06:43:24.877Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.304 34.359 1499.8958 07:43:31.14 2015-10-28T06:43:24.877Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.304 34.359 1499.8965 07:43:31.25 2015-10-28T06:43:24.877Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.304 34.360 1499.8969 07:43:31.36 2015-10-28T06:43:25.437Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.304 34.360 1499.8966 07:43:31.48 2015-10-28T06:43:25.437Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.305 34.360 1499.8969 07:43:31.59 2015-10-28T06:43:25.438Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.305 34.360 1499.8960 07:43:31.70 2015-10-28T06:43:25.438Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.304 34.360 1499.8956 07:43:31.81 2015-10-28T06:43:26.598Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.304 34.360 1499.8958 07:43:31.92 2015-10-28T06:43:26.598Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.304 34.360 1499.8955 07:43:32.07 2015-10-28T06:43:26.598Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.305 34.360 1499.8956 07:43:32.19 2015-10-28T06:43:26.598Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.305 34.361 1499.8972 07:43:32.30 2015-10-28T06:43:26.598Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.301 34.357 1499.8918 07:43:32.41 2015-10-28T06:43:26.598Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.300 34.356 1499.8925 07:43:32.52 2015-10-28T06:43:26.598Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.300 34.356 1499.8915 07:43:32.63 2015-10-28T06:43:26.598Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.300 34.356 1499.8907 07:43:32.75 2015-10-28T06:43:26.598Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.300 34.356 1499.8904 07:43:32.86 2015-10-28T06:43:26.598Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.300 34.356 1499.8909 07:43:32.97 2015-10-28T06:43:28.363Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.300 34.356 1499.8915 07:43:33.10 2015-10-28T06:43:28.363Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.300 34.356 1499.8920 07:43:33.26 2015-10-28T06:43:28.363Z|I-OCEAN7-304-XXXX| 28.27 13.005 40.301 34.354 1499.9000 07:43:33.37 2015-10-28T06:43:28.363Z|I-OCEAN7-304-XXXX| 28.28 13.005 40.302 34.355 1499.9021 07:43:33.48 2015-10-28T06:43:28.363Z|I-OCEAN7-304-XXXX| 28.28 13.005 40.304 34.356 1499.9025 07:43:33.59 2015-10-28T06:43:28.363Z|I-OCEAN7-304-XXXX| 28.25 13.004 40.304 34.358 1499.9021 07:43:33.70 2015-10-28T06:43:28.363Z|I-OCEAN7-304-XXXX| 28.25 13.004 40.305 34.358 1499.9019 07:43:33.81 2015-10-28T06:43:28.363Z|I-OCEAN7-304-XXXX| 28.25 13.004 40.306 34.359 1499.9016 07:43:33.92 2015-10-28T06:43:28.363Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.306 34.360 1499.9014 07:43:34.06 2015-10-28T06:43:28.363Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.307 34.361 1499.9016 07:43:34.17 2015-10-28T06:43:28.363Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.307 34.362 1499.9022 07:43:34.28 2015-10-28T06:43:28.363Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.307 34.362 1499.9014 07:43:34.39 2015-10-28T06:43:28.363Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.307 34.362 1499.9001 07:43:34.50 2015-10-28T06:43:28.363Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.307 34.362 1499.9005 07:43:34.63 2015-10-28T06:43:28.363Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.307 34.362 1499.9001 07:43:34.74 2015-10-28T06:43:30.465Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.307 34.361 1499.9006 07:43:34.85 2015-10-28T06:43:30.465Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.306 34.361 1499.9011 07:43:35.03 2015-10-28T06:43:30.465Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.306 34.361 1499.9005 07:43:35.14 2015-10-28T06:43:30.465Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.306 34.361 1499.9004 07:43:35.25 2015-10-28T06:43:30.465Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.306 34.360 1499.8997 07:43:35.36 2015-10-28T06:43:30.465Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.306 34.360 1499.8998 07:43:35.48 2015-10-28T06:43:30.465Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.306 34.360 1499.8999 07:43:35.59 2015-10-28T06:43:30.465Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.305 34.360 1499.9003 07:43:35.70 2015-10-28T06:43:30.465Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.306 34.360 1499.9006 07:43:35.81 2015-10-28T06:43:30.465Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.306 34.360 1499.8998 07:43:35.92 2015-10-28T06:43:30.465Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.305 34.360 1499.8989 07:43:36.05 2015-10-28T06:43:30.465Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.306 34.361 1499.8997 07:43:36.17 2015-10-28T06:43:30.465Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.306 34.361 1499.8997 07:43:36.28 2015-10-28T06:43:30.465Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.305 34.360 1499.9000 07:43:36.39 2015-10-28T06:43:30.465Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.305 34.360 1499.9006 07:43:36.50 2015-10-28T06:43:30.465Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.305 34.359 1499.9000 07:43:36.61 2015-10-28T06:43:30.465Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.305 34.359 1499.9000 07:43:36.72 2015-10-28T06:43:30.465Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.304 34.358 1499.8997 07:43:36.83 2015-10-28T06:43:30.465Z|I-OCEAN7-304-XXXX| 28.24 13.004 40.304 34.358 1499.9001 07:43:36.94 2015-10-28T06:43:32.575Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.304 34.358 1499.8995 07:43:37.07 2015-10-28T06:43:32.575Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.304 34.358 1499.8984 07:43:37.25 2015-10-28T06:43:32.575Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.303 34.358 1499.8973 07:43:37.36 2015-10-28T06:43:32.575Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.303 34.358 1499.8962 07:43:37.47 2015-10-28T06:43:32.575Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.303 34.358 1499.8961 07:43:37.58 2015-10-28T06:43:32.575Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.304 34.359 1499.8964 07:43:37.69 2015-10-28T06:43:32.575Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.304 34.360 1499.8961 07:43:37.81 2015-10-28T06:43:32.575Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.305 34.360 1499.8970 07:43:37.92 2015-10-28T06:43:32.575Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.303 34.359 1499.8940 07:43:38.05 2015-10-28T06:43:32.575Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.303 34.359 1499.8934 07:43:38.16 2015-10-28T06:43:32.575Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.303 34.360 1499.8931 07:43:38.27 2015-10-28T06:43:32.575Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.304 34.360 1499.8936 07:43:38.38 2015-10-28T06:43:32.575Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.304 34.360 1499.8936 07:43:38.49 2015-10-28T06:43:32.575Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.303 34.360 1499.8922 07:43:38.61 2015-10-28T06:43:32.575Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.303 34.359 1499.8911 07:43:38.72 2015-10-28T06:43:32.575Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.302 34.359 1499.8911 07:43:38.83 2015-10-28T06:43:32.575Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.303 34.360 1499.8918 07:43:38.94 2015-10-28T06:43:32.575Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.303 34.360 1499.8922 07:43:39.07 2015-10-28T06:43:33.833Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.303 34.360 1499.8928 07:43:39.18 2015-10-28T06:43:33.833Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.304 34.360 1499.8927 07:43:39.29 2015-10-28T06:43:33.833Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.304 34.360 1499.8937 07:43:39.40 2015-10-28T06:43:33.833Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.304 34.361 1499.8939 07:43:39.51 2015-10-28T06:43:33.833Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.305 34.361 1499.8939 07:43:39.63 2015-10-28T06:43:33.833Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.305 34.362 1499.8943 07:43:39.75 2015-10-28T06:43:33.833Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.305 34.362 1499.8932 07:43:39.86 2015-10-28T06:43:33.833Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.305 34.360 1499.8970 07:43:40.00 2015-10-28T06:43:33.833Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.305 34.360 1499.8967 07:43:40.11 2015-10-28T06:43:33.833Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.305 34.360 1499.8964 07:43:40.22 2015-10-28T06:43:35.876Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.305 34.361 1499.8959 07:43:40.33 2015-10-28T06:43:35.876Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.305 34.361 1499.8955 07:43:40.53 2015-10-28T06:43:35.876Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.305 34.361 1499.8959 07:43:40.64 2015-10-28T06:43:35.876Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.305 34.361 1499.8950 07:43:40.75 2015-10-28T06:43:35.876Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.305 34.360 1499.8953 07:43:40.87 2015-10-28T06:43:35.876Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.305 34.360 1499.8947 07:43:41.00 2015-10-28T06:43:35.876Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.305 34.361 1499.8947 07:43:41.11 2015-10-28T06:43:35.876Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.305 34.361 1499.8944 07:43:41.22 2015-10-28T06:43:35.876Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.305 34.361 1499.8942 07:43:41.33 2015-10-28T06:43:35.876Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.305 34.361 1499.8939 07:43:41.44 2015-10-28T06:43:35.876Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.305 34.361 1499.8933 07:43:41.55 2015-10-28T06:43:35.876Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.305 34.361 1499.8938 07:43:41.66 2015-10-28T06:43:35.876Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.305 34.361 1499.8933 07:43:41.77 2015-10-28T06:43:35.876Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.305 34.361 1499.8943 07:43:41.88 2015-10-28T06:43:35.876Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.305 34.361 1499.8950 07:43:42.01 2015-10-28T06:43:35.876Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.305 34.361 1499.8971 07:43:42.12 2015-10-28T06:43:35.876Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.306 34.361 1499.8976 07:43:42.24 2015-10-28T06:43:35.876Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.306 34.361 1499.8983 07:43:42.36 2015-10-28T06:43:36.553Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.306 34.361 1499.8988 07:43:42.48 2015-10-28T06:43:36.553Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.307 34.361 1499.9001 07:43:42.59 2015-10-28T06:43:36.553Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.307 34.362 1499.9008 07:43:42.70 2015-10-28T06:43:36.553Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.308 34.362 1499.9022 07:43:42.81 2015-10-28T06:43:36.553Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.308 34.363 1499.9027 07:43:42.92 2015-10-28T06:43:38.560Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.308 34.363 1499.9030 07:43:43.05 2015-10-28T06:43:38.560Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.309 34.363 1499.9030 07:43:43.21 2015-10-28T06:43:38.560Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.309 34.364 1499.9033 07:43:43.32 2015-10-28T06:43:38.560Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.309 34.364 1499.9037 07:43:43.44 2015-10-28T06:43:38.560Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.309 34.364 1499.9030 07:43:43.55 2015-10-28T06:43:38.560Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.309 34.364 1499.9028 07:43:43.66 2015-10-28T06:43:38.560Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.309 34.364 1499.9031 07:43:43.77 2015-10-28T06:43:38.560Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.309 34.364 1499.9023 07:43:43.89 2015-10-28T06:43:38.560Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.309 34.364 1499.9027 07:43:44.02 2015-10-28T06:43:38.560Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.309 34.364 1499.9037 07:43:44.13 2015-10-28T06:43:38.560Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.309 34.363 1499.9039 07:43:44.24 2015-10-28T06:43:38.560Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.309 34.364 1499.9033 07:43:44.35 2015-10-28T06:43:38.560Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.309 34.364 1499.9026 07:43:44.46 2015-10-28T06:43:38.560Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.309 34.364 1499.9025 07:43:44.57 2015-10-28T06:43:38.560Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.309 34.364 1499.9021 07:43:44.68 2015-10-28T06:43:38.560Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.308 34.364 1499.9025 07:43:44.79 2015-10-28T06:43:38.560Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.309 34.364 1499.9028 07:43:44.92 2015-10-28T06:43:38.560Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.309 34.364 1499.9034 07:43:45.05 2015-10-28T06:43:40.715Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.309 34.364 1499.9048 07:43:45.17 2015-10-28T06:43:40.716Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.310 34.364 1499.9048 07:43:45.28 2015-10-28T06:43:40.716Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.310 34.364 1499.9049 07:43:45.39 2015-10-28T06:43:40.716Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.310 34.364 1499.9053 07:43:45.50 2015-10-28T06:43:40.716Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.310 34.364 1499.9054 07:43:45.61 2015-10-28T06:43:40.716Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.310 34.364 1499.9048 07:43:45.72 2015-10-28T06:43:40.716Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.310 34.364 1499.9054 07:43:45.83 2015-10-28T06:43:40.716Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.310 34.365 1499.9050 07:43:45.95 2015-10-28T06:43:40.716Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.302 34.357 1499.8962 07:43:46.08 2015-10-28T06:43:40.716Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.301 34.356 1499.8955 07:43:46.19 2015-10-28T06:43:40.716Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.300 34.355 1499.8947 07:43:46.30 2015-10-28T06:43:40.716Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.300 34.355 1499.8943 07:43:46.41 2015-10-28T06:43:40.716Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.299 34.354 1499.8934 07:43:46.52 2015-10-28T06:43:40.716Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.299 34.355 1499.8931 07:43:46.63 2015-10-28T06:43:40.716Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.299 34.354 1499.8922 07:43:46.74 2015-10-28T06:43:40.716Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.299 34.355 1499.8916 07:43:46.85 2015-10-28T06:43:40.716Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.300 34.355 1499.8920 07:43:46.96 2015-10-28T06:43:40.716Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.300 34.356 1499.8920 07:43:47.10 2015-10-28T06:43:40.716Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.301 34.357 1499.8925 07:43:47.21 2015-10-28T06:43:42.549Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.302 34.357 1499.8934 07:43:47.32 2015-10-28T06:43:42.549Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.303 34.358 1499.8948 07:43:47.45 2015-10-28T06:43:42.549Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.303 34.359 1499.8965 07:43:47.56 2015-10-28T06:43:42.549Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.304 34.359 1499.8972 07:43:47.67 2015-10-28T06:43:42.549Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.305 34.360 1499.8984 07:43:47.78 2015-10-28T06:43:42.549Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.306 34.361 1499.8999 07:43:47.89 2015-10-28T06:43:42.549Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.307 34.362 1499.9010 07:43:48.03 2015-10-28T06:43:42.549Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.308 34.363 1499.9015 07:43:48.14 2015-10-28T06:43:42.549Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.309 34.363 1499.9025 07:43:48.25 2015-10-28T06:43:42.549Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.307 34.361 1499.9003 07:43:48.36 2015-10-28T06:43:42.549Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.306 34.361 1499.9006 07:43:48.47 2015-10-28T06:43:42.549Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.306 34.361 1499.9006 07:43:48.59 2015-10-28T06:43:42.549Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.306 34.360 1499.9003 07:43:48.70 2015-10-28T06:43:42.549Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.306 34.360 1499.9008 07:43:48.81 2015-10-28T06:43:42.549Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.303 34.357 1499.8978 07:43:48.92 2015-10-28T06:43:44.524Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.303 34.358 1499.8973 07:43:49.05 2015-10-28T06:43:44.524Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.303 34.358 1499.8967 07:43:49.19 2015-10-28T06:43:44.524Z|I-OCEAN7-304-XXXX| 28.12 13.003 40.304 34.358 1499.8961 07:43:49.30 2015-10-28T06:43:44.524Z|I-OCEAN7-304-XXXX| 28.12 13.003 40.304 34.359 1499.8953 07:43:49.41 2015-10-28T06:43:44.524Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.303 34.359 1499.8939 07:43:49.52 2015-10-28T06:43:44.524Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.303 34.359 1499.8933 07:43:49.63 2015-10-28T06:43:44.524Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.303 34.358 1499.8933 07:43:49.75 2015-10-28T06:43:44.524Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.303 34.358 1499.8942 07:43:49.86 2015-10-28T06:43:44.524Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.303 34.359 1499.8940 07:43:50.00 2015-10-28T06:43:44.524Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.304 34.359 1499.8943 07:43:50.11 2015-10-28T06:43:44.524Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.304 34.360 1499.8944 07:43:50.22 2015-10-28T06:43:44.524Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.305 34.360 1499.8951 07:43:50.33 2015-10-28T06:43:44.524Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.305 34.361 1499.8951 07:43:50.44 2015-10-28T06:43:44.524Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.305 34.361 1499.8955 07:43:50.55 2015-10-28T06:43:44.524Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.305 34.361 1499.8953 07:43:50.67 2015-10-28T06:43:44.524Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.306 34.361 1499.8961 07:43:50.78 2015-10-28T06:43:44.524Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.306 34.361 1499.8965 07:43:50.89 2015-10-28T06:43:44.524Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.305 34.361 1499.8956 07:43:51.02 2015-10-28T06:43:46.479Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.306 34.361 1499.8961 07:43:51.13 2015-10-28T06:43:46.479Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.306 34.362 1499.8970 07:43:51.24 2015-10-28T06:43:46.479Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.307 34.362 1499.8981 07:43:51.36 2015-10-28T06:43:46.479Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.307 34.362 1499.8979 07:43:51.47 2015-10-28T06:43:46.479Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.307 34.363 1499.8987 07:43:51.58 2015-10-28T06:43:46.479Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.307 34.363 1499.8982 07:43:51.69 2015-10-28T06:43:46.479Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.307 34.363 1499.8987 07:43:51.80 2015-10-28T06:43:46.479Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.307 34.363 1499.8993 07:43:51.91 2015-10-28T06:43:46.479Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.308 34.363 1499.8987 07:43:52.05 2015-10-28T06:43:46.479Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.308 34.363 1499.8997 07:43:52.16 2015-10-28T06:43:46.479Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.309 34.365 1499.8981 07:43:52.27 2015-10-28T06:43:46.479Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.309 34.365 1499.8984 07:43:52.38 2015-10-28T06:43:46.479Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.309 34.365 1499.8992 07:43:52.51 2015-10-28T06:43:46.479Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.309 34.365 1499.9003 07:43:52.62 2015-10-28T06:43:46.479Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.309 34.365 1499.9011 07:43:52.73 2015-10-28T06:43:46.479Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.309 34.365 1499.9022 07:43:52.84 2015-10-28T06:43:46.479Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.309 34.364 1499.9036 07:43:52.95 2015-10-28T06:43:48.530Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.309 34.364 1499.9031 07:43:53.08 2015-10-28T06:43:48.530Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.309 34.364 1499.9037 07:43:53.19 2015-10-28T06:43:48.530Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.309 34.364 1499.9033 07:43:53.31 2015-10-28T06:43:48.530Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.310 34.365 1499.9045 07:43:53.42 2015-10-28T06:43:48.530Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.310 34.365 1499.9037 07:43:53.53 2015-10-28T06:43:48.530Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.309 34.365 1499.9023 07:43:53.64 2015-10-28T06:43:48.530Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.311 34.367 1499.9042 07:43:53.75 2015-10-28T06:43:48.530Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.312 34.367 1499.9048 07:43:53.86 2015-10-28T06:43:48.530Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.311 34.367 1499.9044 07:43:53.97 2015-10-28T06:43:48.530Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.311 34.367 1499.9048 07:43:54.10 2015-10-28T06:43:48.530Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.311 34.367 1499.9045 07:43:54.21 2015-10-28T06:43:48.530Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.311 34.366 1499.9050 07:43:54.32 2015-10-28T06:43:48.530Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.311 34.367 1499.9050 07:43:54.43 2015-10-28T06:43:48.530Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.312 34.367 1499.9060 07:43:54.55 2015-10-28T06:43:48.530Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.312 34.367 1499.9058 07:43:54.66 2015-10-28T06:43:48.530Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.312 34.367 1499.9054 07:43:54.77 2015-10-28T06:43:48.530Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.312 34.367 1499.9043 07:43:54.88 2015-10-28T06:43:48.530Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.312 34.367 1499.9039 07:43:55.02 2015-10-28T06:43:50.584Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.311 34.367 1499.9034 07:43:55.14 2015-10-28T06:43:50.584Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.311 34.367 1499.9033 07:43:55.25 2015-10-28T06:43:50.584Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.311 34.367 1499.9032 07:43:55.36 2015-10-28T06:43:50.584Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.311 34.366 1499.9032 07:43:55.47 2015-10-28T06:43:50.584Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.310 34.366 1499.9020 07:43:55.58 2015-10-28T06:43:50.584Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.311 34.367 1499.9022 07:43:55.70 2015-10-28T06:43:50.584Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.311 34.367 1499.9017 07:43:55.81 2015-10-28T06:43:50.584Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.311 34.367 1499.9022 07:43:55.92 2015-10-28T06:43:50.584Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.311 34.367 1499.9022 07:43:56.05 2015-10-28T06:43:50.584Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.311 34.367 1499.9027 07:43:56.16 2015-10-28T06:43:50.584Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.311 34.367 1499.9028 07:43:56.27 2015-10-28T06:43:50.584Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.311 34.367 1499.9033 07:43:56.38 2015-10-28T06:43:50.584Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.311 34.366 1499.9036 07:43:56.49 2015-10-28T06:43:50.584Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.310 34.365 1499.9039 07:43:56.61 2015-10-28T06:43:50.584Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.309 34.364 1499.9030 07:43:56.72 2015-10-28T06:43:50.584Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.308 34.363 1499.9023 07:43:56.83 2015-10-28T06:43:50.584Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.308 34.362 1499.9011 07:43:56.94 2015-10-28T06:43:50.584Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.307 34.362 1499.8999 07:43:57.07 2015-10-28T06:43:52.635Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.306 34.361 1499.8987 07:43:57.19 2015-10-28T06:43:52.635Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.305 34.360 1499.8975 07:43:57.30 2015-10-28T06:43:52.635Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.304 34.359 1499.8965 07:43:57.41 2015-10-28T06:43:52.635Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.304 34.359 1499.8959 07:43:57.54 2015-10-28T06:43:52.635Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.303 34.359 1499.8951 07:43:57.64 2015-10-28T06:43:52.635Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.303 34.359 1499.8945 07:43:57.75 2015-10-28T06:43:52.635Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.303 34.358 1499.8937 07:43:57.86 2015-10-28T06:43:52.635Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.301 34.357 1499.8922 07:43:58.00 2015-10-28T06:43:52.635Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.300 34.356 1499.8915 07:43:58.11 2015-10-28T06:43:52.635Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.299 34.355 1499.8901 07:43:58.22 2015-10-28T06:43:52.635Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.299 34.355 1499.8889 07:43:58.33 2015-10-28T06:43:52.635Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.299 34.355 1499.8896 07:43:58.44 2015-10-28T06:43:52.635Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.299 34.355 1499.8893 07:43:58.56 2015-10-28T06:43:52.635Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.303 34.358 1499.8942 07:43:58.67 2015-10-28T06:43:52.636Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.303 34.359 1499.8942 07:43:58.78 2015-10-28T06:43:52.636Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.304 34.360 1499.8944 07:43:58.89 2015-10-28T06:43:52.636Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.305 34.361 1499.8951 07:43:59.02 2015-10-28T06:43:52.636Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.306 34.362 1499.8953 07:43:59.13 2015-10-28T06:43:52.969Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.306 34.362 1499.8959 07:43:59.24 2015-10-28T06:43:52.969Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.306 34.362 1499.8958 07:43:59.35 2015-10-28T06:43:54.954Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.306 34.362 1499.8965 07:43:59.46 2015-10-28T06:43:54.954Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.307 34.362 1499.8970 07:43:59.61 2015-10-28T06:43:54.954Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.306 34.362 1499.8965 07:43:59.72 2015-10-28T06:43:54.954Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.305 34.361 1499.8961 07:43:59.83 2015-10-28T06:43:54.954Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.304 34.360 1499.8950 07:43:59.94 2015-10-28T06:43:54.954Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.312 34.367 1499.9041 07:44:00.09 2015-10-28T06:43:54.954Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.309 34.364 1499.9008 07:44:00.20 2015-10-28T06:43:54.954Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.307 34.363 1499.8988 07:44:00.31 2015-10-28T06:43:54.954Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.306 34.362 1499.8959 07:44:00.42 2015-10-28T06:43:54.954Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.306 34.362 1499.8969 07:44:00.53 2015-10-28T06:43:54.954Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.306 34.362 1499.8973 07:44:00.64 2015-10-28T06:43:54.954Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.306 34.361 1499.8967 07:44:00.76 2015-10-28T06:43:54.954Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.305 34.361 1499.8967 07:44:00.87 2015-10-28T06:43:54.954Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.305 34.360 1499.8966 07:44:01.00 2015-10-28T06:43:54.954Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.305 34.360 1499.8969 07:44:01.11 2015-10-28T06:43:54.954Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.305 34.360 1499.8976 07:44:01.22 2015-10-28T06:43:54.954Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.304 34.360 1499.8964 07:44:01.33 2015-10-28T06:43:54.954Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.306 34.361 1499.8987 07:44:01.44 2015-10-28T06:43:55.514Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.306 34.361 1499.8983 07:44:01.55 2015-10-28T06:43:55.514Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.308 34.363 1499.8997 07:44:01.66 2015-10-28T06:43:55.514Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.309 34.364 1499.9009 07:44:01.77 2015-10-28T06:43:55.514Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.309 34.364 1499.9017 07:44:01.89 2015-10-28T06:43:56.714Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.309 34.363 1499.9026 07:44:02.02 2015-10-28T06:43:56.714Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.308 34.363 1499.9021 07:44:02.17 2015-10-28T06:43:56.714Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.309 34.364 1499.9017 07:44:02.29 2015-10-28T06:43:56.714Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.308 34.363 1499.9022 07:44:02.40 2015-10-28T06:43:56.714Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.308 34.363 1499.9009 07:44:02.51 2015-10-28T06:43:56.714Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.308 34.363 1499.9004 07:44:02.64 2015-10-28T06:43:56.714Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.308 34.363 1499.9006 07:44:02.75 2015-10-28T06:43:56.714Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.308 34.363 1499.9003 07:44:02.86 2015-10-28T06:43:56.714Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.307 34.362 1499.9005 07:44:02.97 2015-10-28T06:43:56.714Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.307 34.362 1499.8998 07:44:03.10 2015-10-28T06:43:58.279Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.306 34.361 1499.8988 07:44:03.21 2015-10-28T06:43:58.279Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.304 34.360 1499.8973 07:44:03.41 2015-10-28T06:43:58.279Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.303 34.358 1499.8962 07:44:03.52 2015-10-28T06:43:58.279Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.303 34.358 1499.8961 07:44:03.64 2015-10-28T06:43:58.279Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.303 34.358 1499.8959 07:44:03.75 2015-10-28T06:43:58.279Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.308 34.363 1499.9014 07:44:03.86 2015-10-28T06:43:58.279Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.308 34.364 1499.9019 07:44:03.97 2015-10-28T06:43:58.279Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.309 34.364 1499.9023 07:44:04.10 2015-10-28T06:43:58.279Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.310 34.365 1499.9025 07:44:04.21 2015-10-28T06:43:58.279Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.311 34.366 1499.9036 07:44:04.32 2015-10-28T06:43:58.279Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.310 34.366 1499.9039 07:44:04.43 2015-10-28T06:43:58.279Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.310 34.366 1499.9038 07:44:04.54 2015-10-28T06:43:58.279Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.310 34.366 1499.9034 07:44:04.66