2015-10-28T06:42:01.284Z|I-OCEAN7-304-XXXX| 28.17 13.004 40.307 34.361 1499.9026 07:42:06.37 2015-10-28T06:42:01.284Z|I-OCEAN7-304-XXXX| 28.17 13.004 40.307 34.360 1499.9021 07:42:06.52 2015-10-28T06:42:01.284Z|I-OCEAN7-304-XXXX| 28.17 13.004 40.306 34.360 1499.9020 07:42:06.63 2015-10-28T06:42:01.284Z|I-OCEAN7-304-XXXX| 28.17 13.004 40.306 34.360 1499.9015 07:42:06.75 2015-10-28T06:42:01.284Z|I-OCEAN7-304-XXXX| 28.18 13.004 40.306 34.359 1499.9011 07:42:06.86 2015-10-28T06:42:01.284Z|I-OCEAN7-304-XXXX| 28.18 13.004 40.305 34.359 1499.9011 07:42:06.97 2015-10-28T06:42:01.284Z|I-OCEAN7-304-XXXX| 28.22 13.004 40.305 34.359 1499.9015 07:42:07.10 2015-10-28T06:42:01.284Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.305 34.359 1499.9005 07:42:07.21 2015-10-28T06:42:01.284Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.299 34.353 1499.8932 07:42:07.32 2015-10-28T06:42:01.284Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.299 34.353 1499.8922 07:42:07.43 2015-10-28T06:42:01.284Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.300 34.355 1499.8938 07:42:07.55 2015-10-28T06:42:01.284Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.301 34.355 1499.8951 07:42:07.66 2015-10-28T06:42:03.246Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.301 34.356 1499.8955 07:42:07.77 2015-10-28T06:42:03.246Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.302 34.357 1499.8967 07:42:07.90 2015-10-28T06:42:03.246Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.302 34.357 1499.8966 07:42:08.03 2015-10-28T06:42:03.246Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.302 34.357 1499.8979 07:42:08.14 2015-10-28T06:42:03.246Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.303 34.358 1499.8981 07:42:08.25 2015-10-28T06:42:03.246Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.303 34.358 1499.8979 07:42:08.36 2015-10-28T06:42:03.246Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.304 34.358 1499.8989 07:42:08.47 2015-10-28T06:42:03.246Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.304 34.361 1499.8950 07:42:08.59 2015-10-28T06:42:03.246Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.302 34.359 1499.8921 07:42:08.69 2015-10-28T06:42:03.246Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.302 34.356 1499.8984 07:42:08.80 2015-10-28T06:42:03.246Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.302 34.356 1499.8994 07:42:08.92 2015-10-28T06:42:03.246Z|I-OCEAN7-304-XXXX| 28.38 13.004 40.301 34.355 1499.9005 07:42:09.05 2015-10-28T06:42:03.246Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.306 34.360 1499.9042 07:42:09.16 2015-10-28T06:42:03.246Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.307 34.361 1499.9049 07:42:09.27 2015-10-28T06:42:03.246Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.309 34.363 1499.9061 07:42:09.38 2015-10-28T06:42:03.246Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.311 34.365 1499.9070 07:42:09.50 2015-10-28T06:42:03.246Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.310 34.366 1499.9064 07:42:09.61 2015-10-28T06:42:03.246Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.311 34.366 1499.9059 07:42:09.72 2015-10-28T06:42:04.950Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.310 34.366 1499.9056 07:42:09.83 2015-10-28T06:42:04.950Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.310 34.366 1499.9047 07:42:09.94 2015-10-28T06:42:04.950Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.310 34.366 1499.9049 07:42:10.07 2015-10-28T06:42:04.950Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.310 34.366 1499.9047 07:42:10.18 2015-10-28T06:42:04.950Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.309 34.365 1499.9038 07:42:10.30 2015-10-28T06:42:04.950Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.309 34.365 1499.9045 07:42:10.42 2015-10-28T06:42:04.950Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.310 34.365 1499.9045 07:42:10.53 2015-10-28T06:42:04.950Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.316 34.371 1499.9119 07:42:10.65 2015-10-28T06:42:04.950Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.313 34.368 1499.9089 07:42:10.76 2015-10-28T06:42:04.950Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.312 34.367 1499.9083 07:42:10.87 2015-10-28T06:42:04.950Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.311 34.366 1499.9067 07:42:11.98 2015-10-28T06:42:04.950Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.310 34.365 1499.9059 07:42:11.11 2015-10-28T06:42:04.950Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.310 34.364 1499.9048 07:42:11.22 2015-10-28T06:42:04.950Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.309 34.364 1499.9038 07:42:11.33 2015-10-28T06:42:05.839Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.309 34.364 1499.9028 07:42:11.44 2015-10-28T06:42:05.839Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.308 34.363 1499.9021 07:42:11.64 2015-10-28T06:42:05.839Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.309 34.364 1499.9031 07:42:11.75 2015-10-28T06:42:05.839Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.309 34.364 1499.9028 07:42:11.87 2015-10-28T06:42:05.839Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.309 34.364 1499.9026 07:42:12.00 2015-10-28T06:42:05.839Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.310 34.365 1499.9028 07:42:12.11 2015-10-28T06:42:05.839Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.310 34.365 1499.9034 07:42:12.22 2015-10-28T06:42:07.837Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.310 34.365 1499.9031 07:42:12.33 2015-10-28T06:42:07.837Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.311 34.366 1499.9042 07:42:12.47 2015-10-28T06:42:07.837Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.312 34.366 1499.9053 07:42:12.59 2015-10-28T06:42:07.837Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.312 34.367 1499.9063 07:42:12.70 2015-10-28T06:42:07.837Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.313 34.367 1499.9073 07:42:12.81 2015-10-28T06:42:07.837Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.314 34.368 1499.9086 07:42:12.92 2015-10-28T06:42:07.837Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.315 34.369 1499.9094 07:42:13.07 2015-10-28T06:42:07.837Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.315 34.369 1499.9099 07:42:13.19 2015-10-28T06:42:07.837Z|I-OCEAN7-304-XXXX| 28.13 13.003 40.316 34.369 1499.9115 07:42:13.30 2015-10-28T06:42:07.837Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.317 34.370 1499.9119 07:42:13.41 2015-10-28T06:42:07.837Z|I-OCEAN7-304-XXXX| 28.13 13.003 40.317 34.371 1499.9120 07:42:13.52 2015-10-28T06:42:07.837Z|I-OCEAN7-304-XXXX| 28.12 13.004 40.318 34.370 1499.9143 07:42:13.63 2015-10-28T06:42:07.837Z|I-OCEAN7-304-XXXX| 28.12 13.004 40.318 34.371 1499.9150 07:42:13.74 2015-10-28T06:42:07.837Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.319 34.373 1499.9105 07:42:13.86 2015-10-28T06:42:07.837Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.319 34.374 1499.9099 07:42:13.97 2015-10-28T06:42:07.837Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.319 34.375 1499.9093 07:42:14.10 2015-10-28T06:42:07.837Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.320 34.375 1499.9084 07:42:14.21 2015-10-28T06:42:07.837Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.320 34.376 1499.9083 07:42:14.32 2015-10-28T06:42:09.440Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.320 34.377 1499.9075 07:42:14.43 2015-10-28T06:42:09.440Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.320 34.377 1499.9071 07:42:14.55 2015-10-28T06:42:09.440Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.320 34.377 1499.9064 07:42:14.66 2015-10-28T06:42:09.440Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.319 34.376 1499.9056 07:42:14.77 2015-10-28T06:42:09.440Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.319 34.376 1499.9055 07:42:14.88 2015-10-28T06:42:09.440Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.319 34.376 1499.9056 07:42:15.01 2015-10-28T06:42:09.440Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.319 34.375 1499.9052 07:42:15.12 2015-10-28T06:42:09.440Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.319 34.375 1499.9056 07:42:15.23 2015-10-28T06:42:09.440Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.319 34.376 1499.9063 07:42:15.34 2015-10-28T06:42:09.440Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.320 34.376 1499.9066 07:42:15.46 2015-10-28T06:42:09.440Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.320 34.376 1499.9087 07:42:15.58 2015-10-28T06:42:09.440Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.321 34.377 1499.9100 07:42:15.69 2015-10-28T06:42:09.440Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.337 34.392 1499.9285 07:42:15.81 2015-10-28T06:42:10.850Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.338 34.393 1499.9309 07:42:15.92 2015-10-28T06:42:10.850Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.340 34.395 1499.9333 07:42:16.10 2015-10-28T06:42:10.850Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.342 34.397 1499.9359 07:42:16.21 2015-10-28T06:42:10.850Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.343 34.398 1499.9376 07:42:16.32 2015-10-28T06:42:10.850Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.344 34.399 1499.9393 07:42:16.43 2015-10-28T06:42:10.850Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.345 34.400 1499.9402 07:42:16.54 2015-10-28T06:42:10.850Z|I-OCEAN7-304-XXXX| 28.23 13.004 40.346 34.398 1499.9470 07:42:16.65 2015-10-28T06:42:10.850Z|I-OCEAN7-304-XXXX| 28.23 13.004 40.346 34.397 1499.9471 07:42:16.76 2015-10-28T06:42:10.850Z|I-OCEAN7-304-XXXX| 28.28 13.004 40.346 34.397 1499.9482 07:42:16.88 2015-10-28T06:42:10.850Z|I-OCEAN7-304-XXXX| 28.28 13.004 40.346 34.397 1499.9489 07:42:17.01 2015-10-28T06:42:10.850Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.346 34.397 1499.9500 07:42:17.12 2015-10-28T06:42:10.850Z|I-OCEAN7-304-XXXX| 28.31 13.005 40.346 34.397 1499.9508 07:42:17.23 2015-10-28T06:42:11.559Z|I-OCEAN7-304-XXXX| 28.34 13.005 40.347 34.397 1499.9521 07:42:17.34 2015-10-28T06:42:11.559Z|I-OCEAN7-304-XXXX| 28.33 13.005 40.347 34.398 1499.9534 07:42:17.48 2015-10-28T06:42:11.559Z|I-OCEAN7-304-XXXX| 28.35 13.005 40.348 34.399 1499.9543 07:42:17.60 2015-10-28T06:42:11.559Z|I-OCEAN7-304-XXXX| 28.35 13.005 40.349 34.400 1499.9546 07:42:17.70 2015-10-28T06:42:11.559Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.349 34.400 1499.9543 07:42:17.82 2015-10-28T06:42:11.559Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.349 34.400 1499.9542 07:42:17.93 2015-10-28T06:42:13.521Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.349 34.401 1499.9541 07:42:18.06 2015-10-28T06:42:13.522Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.349 34.401 1499.9541 07:42:18.19 2015-10-28T06:42:13.522Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.350 34.401 1499.9547 07:42:18.30 2015-10-28T06:42:13.522Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.350 34.402 1499.9545 07:42:18.41 2015-10-28T06:42:13.522Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.351 34.402 1499.9556 07:42:18.52 2015-10-28T06:42:13.522Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.351 34.402 1499.9559 07:42:18.63 2015-10-28T06:42:13.522Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.350 34.401 1499.9551 07:42:18.74 2015-10-28T06:42:13.522Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.349 34.401 1499.9545 07:42:18.85 2015-10-28T06:42:13.522Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.349 34.401 1499.9535 07:42:18.96 2015-10-28T06:42:13.522Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.348 34.402 1499.9449 07:42:19.10 2015-10-28T06:42:13.522Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.346 34.401 1499.9429 07:42:19.21 2015-10-28T06:42:13.522Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.345 34.400 1499.9414 07:42:19.32 2015-10-28T06:42:13.522Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.344 34.399 1499.9397 07:42:19.43 2015-10-28T06:42:13.522Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.343 34.399 1499.9388 07:42:19.55 2015-10-28T06:42:13.522Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.343 34.398 1499.9388 07:42:19.66 2015-10-28T06:42:13.522Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.342 34.398 1499.9370 07:42:19.77 2015-10-28T06:42:13.522Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.342 34.397 1499.9362 07:42:19.88 2015-10-28T06:42:13.522Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.341 34.396 1499.9366 07:42:20.01 2015-10-28T06:42:15.476Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.341 34.395 1499.9365 07:42:20.13 2015-10-28T06:42:15.476Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.340 34.394 1499.9365 07:42:20.24 2015-10-28T06:42:15.476Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.339 34.393 1499.9363 07:42:20.35 2015-10-28T06:42:15.476Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.340 34.393 1499.9369 07:42:20.46 2015-10-28T06:42:15.476Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.340 34.393 1499.9377 07:42:20.57 2015-10-28T06:42:15.476Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.340 34.393 1499.9382 07:42:20.70 2015-10-28T06:42:15.476Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.340 34.393 1499.9381 07:42:20.81 2015-10-28T06:42:15.476Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.340 34.393 1499.9384 07:42:20.92 2015-10-28T06:42:15.476Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.340 34.393 1499.9377 07:42:21.06 2015-10-28T06:42:15.476Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.339 34.392 1499.9377 07:42:21.16 2015-10-28T06:42:15.476Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.338 34.391 1499.9365 07:42:21.28 2015-10-28T06:42:15.476Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.337 34.390 1499.9360 07:42:21.39 2015-10-28T06:42:15.476Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.336 34.389 1499.9353 07:42:21.50 2015-10-28T06:42:15.476Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.336 34.388 1499.9344 07:42:21.61 2015-10-28T06:42:15.476Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.336 34.388 1499.9340 07:42:21.72 2015-10-28T06:42:15.476Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.335 34.388 1499.9342 07:42:21.83 2015-10-28T06:42:15.476Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.336 34.388 1499.9347 07:42:21.94 2015-10-28T06:42:17.535Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.336 34.388 1499.9348 07:42:22.07 2015-10-28T06:42:17.535Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.335 34.387 1499.9332 07:42:22.19 2015-10-28T06:42:17.535Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.334 34.387 1499.9323 07:42:22.30 2015-10-28T06:42:17.535Z|I-OCEAN7-304-XXXX| 28.21 13.004 40.334 34.386 1499.9330 07:42:22.41 2015-10-28T06:42:17.535Z|I-OCEAN7-304-XXXX| 28.17 13.004 40.330 34.383 1499.9288 07:42:22.52 2015-10-28T06:42:17.535Z|I-OCEAN7-304-XXXX| 28.18 13.004 40.329 34.382 1499.9280 07:42:22.63 2015-10-28T06:42:17.535Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.331 34.384 1499.9287 07:42:22.74 2015-10-28T06:42:17.535Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.332 34.385 1499.9293 07:42:22.86 2015-10-28T06:42:17.535Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.333 34.386 1499.9297 07:42:22.97 2015-10-28T06:42:17.535Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.334 34.387 1499.9296 07:42:23.10 2015-10-28T06:42:17.535Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.334 34.388 1499.9294 07:42:23.22 2015-10-28T06:42:17.535Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.335 34.389 1499.9291 07:42:23.33 2015-10-28T06:42:17.535Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.335 34.389 1499.9297 07:42:23.44 2015-10-28T06:42:17.535Z|I-OCEAN7-304-XXXX| 28.16 12.999 40.335 34.392 1499.9220 07:42:23.56 2015-10-28T06:42:17.535Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.334 34.391 1499.9197 07:42:23.67 2015-10-28T06:42:17.535Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.333 34.390 1499.9193 07:42:23.78 2015-10-28T06:42:17.535Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.333 34.390 1499.9183 07:42:23.90 2015-10-28T06:42:17.535Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.333 34.390 1499.9191 07:42:24.03 2015-10-28T06:42:18.100Z|I-OCEAN7-304-XXXX| 28.16 12.999 40.333 34.390 1499.9202 07:42:24.14 2015-10-28T06:42:18.100Z|I-OCEAN7-304-XXXX| 28.17 12.999 40.333 34.390 1499.9207 07:42:24.25 2015-10-28T06:42:18.100Z|I-OCEAN7-304-XXXX| 28.14 12.999 40.325 34.382 1499.9108 07:42:24.37 2015-10-28T06:42:18.100Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.325 34.382 1499.9116 07:42:24.48 2015-10-28T06:42:19.055Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.325 34.380 1499.9178 07:42:24.59 2015-10-28T06:42:19.055Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.325 34.380 1499.9181 07:42:24.74 2015-10-28T06:42:19.055Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.325 34.379 1499.9187 07:42:24.86 2015-10-28T06:42:19.055Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.319 34.374 1499.9131 07:42:24.97 2015-10-28T06:42:19.055Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.322 34.377 1499.9171 07:42:25.10 2015-10-28T06:42:19.055Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.321 34.376 1499.9158 07:42:25.21 2015-10-28T06:42:19.055Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.321 34.375 1499.9163 07:42:25.32 2015-10-28T06:42:19.055Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.320 34.374 1499.9166 07:42:25.43 2015-10-28T06:42:20.255Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.320 34.374 1499.9166 07:42:25.54 2015-10-28T06:42:20.255Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.321 34.374 1499.9171 07:42:25.70 2015-10-28T06:42:20.255Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.319 34.372 1499.9153 07:42:25.83 2015-10-28T06:42:20.255Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.323 34.376 1499.9203 07:42:25.94 2015-10-28T06:42:20.255Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.322 34.376 1499.9205 07:42:26.07 2015-10-28T06:42:20.255Z|I-OCEAN7-304-XXXX| 28.23 13.004 40.322 34.375 1499.9200 07:42:26.18 2015-10-28T06:42:20.255Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.321 34.375 1499.9191 07:42:26.29 2015-10-28T06:42:20.255Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.321 34.375 1499.9188 07:42:26.41 2015-10-28T06:42:20.255Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.321 34.375 1499.9185 07:42:26.52 2015-10-28T06:42:20.255Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.318 34.371 1499.9158 07:42:26.63 2015-10-28T06:42:21.765Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.318 34.372 1499.9158 07:42:26.74 2015-10-28T06:42:21.765Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.325 34.379 1499.9235 07:42:26.89 2015-10-28T06:42:21.765Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.326 34.380 1499.9248 07:42:27.02 2015-10-28T06:42:21.765Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.325 34.379 1499.9224 07:42:27.13 2015-10-28T06:42:21.765Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.324 34.377 1499.9215 07:42:27.24 2015-10-28T06:42:21.765Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.322 34.376 1499.9203 07:42:27.35 2015-10-28T06:42:21.765Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.321 34.375 1499.9187 07:42:27.46 2015-10-28T06:42:21.765Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.320 34.374 1499.9172 07:42:27.57 2015-10-28T06:42:21.765Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.319 34.374 1499.9158 07:42:27.68 2015-10-28T06:42:21.765Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.314 34.369 1499.9089 07:42:27.80 2015-10-28T06:42:21.765Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.318 34.373 1499.9122 07:42:27.91 2015-10-28T06:42:21.765Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.319 34.374 1499.9133 07:42:28.04 2015-10-28T06:42:21.765Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.319 34.374 1499.9131 07:42:28.15 2015-10-28T06:42:22.245Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.320 34.375 1499.9133 07:42:28.26 2015-10-28T06:42:22.245Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.313 34.369 1499.9054 07:42:28.39 2015-10-28T06:42:22.245Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.311 34.367 1499.9037 07:42:28.50 2015-10-28T06:42:22.245Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.308 34.364 1499.8992 07:42:28.62 2015-10-28T06:42:24.030Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.309 34.365 1499.9010 07:42:28.73 2015-10-28T06:42:24.031Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.309 34.365 1499.9016 07:42:28.93 2015-10-28T06:42:24.031Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.309 34.365 1499.9017 07:42:29.06 2015-10-28T06:42:24.031Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.310 34.366 1499.9020 07:42:29.17 2015-10-28T06:42:24.031Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.311 34.367 1499.9025 07:42:29.28 2015-10-28T06:42:24.031Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.311 34.367 1499.9028 07:42:29.39 2015-10-28T06:42:24.031Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.312 34.368 1499.9047 07:42:29.50 2015-10-28T06:42:24.031Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.312 34.368 1499.9056 07:42:29.61 2015-10-28T06:42:24.031Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.312 34.368 1499.9065 07:42:29.72 2015-10-28T06:42:24.031Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.312 34.367 1499.9070 07:42:29.83 2015-10-28T06:42:24.031Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.312 34.367 1499.9084 07:42:29.94 2015-10-28T06:42:24.031Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.313 34.367 1499.9087 07:42:30.08 2015-10-28T06:42:24.031Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.313 34.367 1499.9093 07:42:30.19 2015-10-28T06:42:24.031Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.313 34.367 1499.9102 07:42:30.30 2015-10-28T06:42:24.031Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.314 34.367 1499.9106 07:42:30.41 2015-10-28T06:42:24.400Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.313 34.366 1499.9100 07:42:30.52 2015-10-28T06:42:24.400Z|I-OCEAN7-304-XXXX| 28.27 13.004 40.313 34.367 1499.9106 07:42:30.66 2015-10-28T06:42:24.400Z|I-OCEAN7-304-XXXX| 28.23 13.004 40.313 34.367 1499.9104 07:42:30.77 2015-10-28T06:42:25.900Z|I-OCEAN7-304-XXXX| 28.25 13.004 40.313 34.366 1499.9109 07:42:30.88 2015-10-28T06:42:25.900Z|I-OCEAN7-304-XXXX| 28.27 13.004 40.313 34.366 1499.9111 07:42:31.03 2015-10-28T06:42:25.900Z|I-OCEAN7-304-XXXX| 28.26 13.004 40.313 34.366 1499.9113 07:42:31.14 2015-10-28T06:42:25.900Z|I-OCEAN7-304-XXXX| 28.26 13.004 40.313 34.366 1499.9116 07:42:31.26 2015-10-28T06:42:25.900Z|I-OCEAN7-304-XXXX| 28.29 13.004 40.313 34.366 1499.9122 07:42:31.37 2015-10-28T06:42:25.900Z|I-OCEAN7-304-XXXX| 28.26 13.004 40.314 34.367 1499.9128 07:42:31.48 2015-10-28T06:42:25.900Z|I-OCEAN7-304-XXXX| 28.26 13.004 40.311 34.364 1499.9093 07:42:31.59 2015-10-28T06:42:25.900Z|I-OCEAN7-304-XXXX| 28.26 13.004 40.310 34.364 1499.9087 07:42:31.70 2015-10-28T06:42:25.900Z|I-OCEAN7-304-XXXX| 28.24 13.004 40.311 34.364 1499.9086 07:42:31.81 2015-10-28T06:42:25.900Z|I-OCEAN7-304-XXXX| 28.24 13.004 40.312 34.365 1499.9099 07:42:31.92 2015-10-28T06:42:25.900Z|I-OCEAN7-304-XXXX| 28.24 13.004 40.313 34.366 1499.9108 07:42:32.05 2015-10-28T06:42:25.900Z|I-OCEAN7-304-XXXX| 28.24 13.004 40.313 34.366 1499.9109 07:42:32.17 2015-10-28T06:42:25.900Z|I-OCEAN7-304-XXXX| 28.24 13.004 40.313 34.366 1499.9116 07:42:32.28 2015-10-28T06:42:26.965Z|I-OCEAN7-304-XXXX| 28.23 13.004 40.313 34.366 1499.9115 07:42:32.39 2015-10-28T06:42:26.965Z|I-OCEAN7-304-XXXX| 28.23 13.004 40.313 34.366 1499.9121 07:42:32.55 2015-10-28T06:42:26.965Z|I-OCEAN7-304-XXXX| 28.23 13.004 40.314 34.367 1499.9130 07:42:32.66 2015-10-28T06:42:26.965Z|I-OCEAN7-304-XXXX| 28.23 13.004 40.314 34.367 1499.9132 07:42:32.77 2015-10-28T06:42:26.965Z|I-OCEAN7-304-XXXX| 28.19 13.004 40.314 34.367 1499.9130 07:42:32.88 2015-10-28T06:42:26.965Z|I-OCEAN7-304-XXXX| 28.18 13.004 40.315 34.367 1499.9130 07:42:33.01 2015-10-28T06:42:26.965Z|I-OCEAN7-304-XXXX| 28.19 13.004 40.314 34.367 1499.9126 07:42:33.12 2015-10-28T06:42:26.965Z|I-OCEAN7-304-XXXX| 28.19 13.004 40.315 34.367 1499.9125 07:42:33.23 2015-10-28T06:42:26.965Z|I-OCEAN7-304-XXXX| 28.19 13.004 40.315 34.368 1499.9127 07:42:33.34 2015-10-28T06:42:28.130Z|I-OCEAN7-304-XXXX| 28.19 13.004 40.315 34.368 1499.9131 07:42:33.46 2015-10-28T06:42:28.130Z|I-OCEAN7-304-XXXX| 28.18 13.004 40.314 34.367 1499.9120 07:42:33.59 2015-10-28T06:42:28.130Z|I-OCEAN7-304-XXXX| 28.18 13.004 40.313 34.367 1499.9106 07:42:33.70 2015-10-28T06:42:28.130Z|I-OCEAN7-304-XXXX| 28.18 13.004 40.313 34.366 1499.9095 07:42:33.81 2015-10-28T06:42:28.130Z|I-OCEAN7-304-XXXX| 28.18 13.004 40.313 34.366 1499.9091 07:42:33.92 2015-10-28T06:42:28.130Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.312 34.366 1499.9082 07:42:34.05 2015-10-28T06:42:28.130Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.312 34.366 1499.9064 07:42:34.17 2015-10-28T06:42:28.130Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.312 34.366 1499.9058 07:42:34.28 2015-10-28T06:42:28.130Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.312 34.366 1499.9065 07:42:34.39 2015-10-28T06:42:28.130Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.313 34.367 1499.9065 07:42:34.50 2015-10-28T06:42:28.790Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.313 34.367 1499.9066 07:42:34.62 2015-10-28T06:42:28.790Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.313 34.368 1499.9065 07:42:34.82 2015-10-28T06:42:28.790Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.313 34.368 1499.9061 07:42:34.93 2015-10-28T06:42:28.790Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.314 34.369 1499.9066 07:42:35.06 2015-10-28T06:42:28.790Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.314 34.369 1499.9072 07:42:35.17 2015-10-28T06:42:30.789Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.314 34.368 1499.9070 07:42:35.28 2015-10-28T06:42:30.789Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.314 34.368 1499.9075 07:42:35.44 2015-10-28T06:42:30.790Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.313 34.367 1499.9069 07:42:35.55 2015-10-28T06:42:30.790Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.312 34.367 1499.9052 07:42:35.67 2015-10-28T06:42:30.790Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.312 34.366 1499.9054 07:42:35.78 2015-10-28T06:42:30.790Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.312 34.366 1499.9070 07:42:35.89 2015-10-28T06:42:30.790Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.312 34.366 1499.9064 07:42:36.02 2015-10-28T06:42:30.790Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.312 34.366 1499.9061 07:42:36.13 2015-10-28T06:42:30.790Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.314 34.368 1499.9084 07:42:36.26 2015-10-28T06:42:30.790Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.314 34.369 1499.9091 07:42:36.37 2015-10-28T06:42:30.790Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.315 34.369 1499.9102 07:42:36.48 2015-10-28T06:42:30.790Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.316 34.370 1499.9117 07:42:36.59 2015-10-28T06:42:30.790Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.317 34.371 1499.9131 07:42:36.71 2015-10-28T06:42:30.790Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.317 34.371 1499.9128 07:42:36.82 2015-10-28T06:42:30.790Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.317 34.372 1499.9121 07:42:36.93 2015-10-28T06:42:30.790Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.318 34.372 1499.9121 07:42:37.06 2015-10-28T06:42:30.790Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.317 34.372 1499.9114 07:42:37.17 2015-10-28T06:42:30.790Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.317 34.372 1499.9109 07:42:37.28 2015-10-28T06:42:31.805Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.317 34.372 1499.9103 07:42:37.39 2015-10-28T06:42:31.805Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.317 34.372 1499.9099 07:42:37.50 2015-10-28T06:42:31.806Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.316 34.372 1499.9098 07:42:37.61 2015-10-28T06:42:31.806Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.317 34.372 1499.9100 07:42:37.72 2015-10-28T06:42:31.806Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.317 34.372 1499.9103 07:42:37.83 2015-10-28T06:42:31.806Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.317 34.372 1499.9110 07:42:37.95 2015-10-28T06:42:31.806Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.317 34.372 1499.9117 07:42:38.08 2015-10-28T06:42:31.806Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.315 34.370 1499.9094 07:42:38.19 2015-10-28T06:42:33.281Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.315 34.370 1499.9088 07:42:38.30 2015-10-28T06:42:33.281Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.315 34.370 1499.9086 07:42:38.50 2015-10-28T06:42:33.281Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.315 34.370 1499.9081 07:42:38.61 2015-10-28T06:42:33.281Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.314 34.367 1499.9117 07:42:38.73 2015-10-28T06:42:33.281Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.313 34.366 1499.9106 07:42:38.85 2015-10-28T06:42:33.281Z|I-OCEAN7-304-XXXX| 28.33 13.004 40.312 34.366 1499.9104 07:42:38.96 2015-10-28T06:42:33.281Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.312 34.366 1499.9091 07:42:39.10 2015-10-28T06:42:33.281Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.308 34.362 1499.9047 07:42:39.21 2015-10-28T06:42:33.281Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.308 34.362 1499.9047 07:42:39.31 2015-10-28T06:42:33.281Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.308 34.363 1499.9052 07:42:39.43 2015-10-28T06:42:33.281Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.308 34.362 1499.9042 07:42:39.54 2015-10-28T06:42:33.281Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.308 34.363 1499.9031 07:42:39.65 2015-10-28T06:42:35.283Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.308 34.363 1499.9034 07:42:39.76 2015-10-28T06:42:35.283Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.308 34.363 1499.9032 07:42:39.92 2015-10-28T06:42:35.283Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.307 34.362 1499.9030 07:42:40.05 2015-10-28T06:42:35.283Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.307 34.361 1499.9036 07:42:40.16 2015-10-28T06:42:35.283Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.308 34.362 1499.9041 07:42:40.27 2015-10-28T06:42:35.283Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.307 34.362 1499.9039 07:42:40.38 2015-10-28T06:42:35.283Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.308 34.362 1499.9049 07:42:40.49 2015-10-28T06:42:35.283Z|I-OCEAN7-304-XXXX| 28.31 13.004 40.314 34.367 1499.9128 07:42:40.61 2015-10-28T06:42:35.283Z|I-OCEAN7-304-XXXX| 28.31 13.004 40.314 34.367 1499.9132 07:42:40.72 2015-10-28T06:42:35.283Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.315 34.368 1499.9146 07:42:40.83 2015-10-28T06:42:35.283Z|I-OCEAN7-304-XXXX| 28.31 13.004 40.316 34.369 1499.9149 07:42:40.94 2015-10-28T06:42:35.283Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.316 34.370 1499.9149 07:42:41.07 2015-10-28T06:42:35.283Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.317 34.371 1499.9148 07:42:41.19 2015-10-28T06:42:35.283Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.318 34.371 1499.9147 07:42:41.30 2015-10-28T06:42:35.283Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.318 34.372 1499.9147 07:42:41.43 2015-10-28T06:42:35.283Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.318 34.371 1499.9144 07:42:41.54 2015-10-28T06:42:35.283Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.317 34.371 1499.9135 07:42:41.65 2015-10-28T06:42:35.283Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.317 34.371 1499.9124 07:42:41.76 2015-10-28T06:42:37.321Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.316 34.371 1499.9117 07:42:41.87 2015-10-28T06:42:37.321Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.316 34.370 1499.9126 07:42:42.00 2015-10-28T06:42:37.321Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.316 34.370 1499.9110 07:42:42.11 2015-10-28T06:42:37.321Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.314 34.369 1499.9095 07:42:42.22 2015-10-28T06:42:37.321Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.313 34.368 1499.9076 07:42:42.33 2015-10-28T06:42:37.321Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.313 34.367 1499.9077 07:42:42.45 2015-10-28T06:42:37.321Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.313 34.367 1499.9069 07:42:42.56 2015-10-28T06:42:37.321Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.312 34.367 1499.9056 07:42:42.67 2015-10-28T06:42:37.321Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.311 34.366 1499.9042 07:42:42.78 2015-10-28T06:42:37.321Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.310 34.365 1499.9014 07:42:42.89 2015-10-28T06:42:37.321Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.309 34.365 1499.9004 07:42:43.02 2015-10-28T06:42:37.321Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.309 34.364 1499.9010 07:42:43.13 2015-10-28T06:42:37.321Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.309 34.364 1499.9016 07:42:43.25 2015-10-28T06:42:37.321Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.309 34.364 1499.9016 07:42:43.36 2015-10-28T06:42:37.321Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.308 34.363 1499.9011 07:42:43.47 2015-10-28T06:42:37.321Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.308 34.363 1499.9016 07:42:43.58 2015-10-28T06:42:37.321Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.307 34.362 1499.9017 07:42:43.69 2015-10-28T06:42:38.481Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.307 34.362 1499.9022 07:42:43.80 2015-10-28T06:42:38.481Z|I-OCEAN7-304-XXXX| 28.21 13.004 40.308 34.362 1499.9045 07:42:43.93 2015-10-28T06:42:38.481Z|I-OCEAN7-304-XXXX| 28.22 13.004 40.310 34.363 1499.9063 07:42:44.07 2015-10-28T06:42:38.481Z|I-OCEAN7-304-XXXX| 28.22 13.004 40.310 34.364 1499.9071 07:42:44.18 2015-10-28T06:42:38.481Z|I-OCEAN7-304-XXXX| 28.23 13.004 40.310 34.363 1499.9075 07:42:44.29 2015-10-28T06:42:38.481Z|I-OCEAN7-304-XXXX| 28.23 13.004 40.310 34.364 1499.9082 07:42:44.40 2015-10-28T06:42:38.481Z|I-OCEAN7-304-XXXX| 28.19 13.004 40.311 34.364 1499.9082 07:42:44.51 2015-10-28T06:42:38.482Z|I-OCEAN7-304-XXXX| 28.22 13.004 40.311 34.365 1499.9084 07:42:44.63 2015-10-28T06:42:38.482Z|I-OCEAN7-304-XXXX| 28.22 13.004 40.311 34.365 1499.9081 07:42:44.74 2015-10-28T06:42:38.482Z|I-OCEAN7-304-XXXX| 28.17 13.004 40.311 34.364 1499.9061 07:42:44.85 2015-10-28T06:42:39.436Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.309 34.363 1499.9041 07:42:44.96 2015-10-28T06:42:39.436Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.309 34.363 1499.9031 07:42:45.13 2015-10-28T06:42:39.436Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.309 34.363 1499.9031 07:42:45.25 2015-10-28T06:42:39.436Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.308 34.362 1499.9019 07:42:45.36 2015-10-28T06:42:39.436Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.307 34.361 1499.9020 07:42:45.47 2015-10-28T06:42:39.436Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.311 34.365 1499.9069 07:42:45.58 2015-10-28T06:42:39.436Z|I-OCEAN7-304-XXXX| 28.22 13.004 40.311 34.365 1499.9081 07:42:45.69 2015-10-28T06:42:39.436Z|I-OCEAN7-304-XXXX| 28.23 13.004 40.312 34.365 1499.9089 07:42:45.81 2015-10-28T06:42:41.442Z|I-OCEAN7-304-XXXX| 28.23 13.004 40.312 34.365 1499.9094 07:42:45.92 2015-10-28T06:42:41.442Z|I-OCEAN7-304-XXXX| 28.24 13.004 40.312 34.365 1499.9095 07:42:46.09 2015-10-28T06:42:41.442Z|I-OCEAN7-304-XXXX| 28.25 13.004 40.312 34.366 1499.9089 07:42:46.20 2015-10-28T06:42:41.442Z|I-OCEAN7-304-XXXX| 28.21 13.004 40.313 34.366 1499.9097 07:42:46.32 2015-10-28T06:42:41.442Z|I-OCEAN7-304-XXXX| 28.21 13.004 40.313 34.367 1499.9100 07:42:46.43 2015-10-28T06:42:41.442Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.313 34.367 1499.9095 07:42:46.56 2015-10-28T06:42:41.442Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.313 34.367 1499.9099 07:42:46.67 2015-10-28T06:42:41.442Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.313 34.367 1499.9097 07:42:46.78 2015-10-28T06:42:41.442Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.312 34.366 1499.9081 07:42:46.89 2015-10-28T06:42:41.442Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.312 34.366 1499.9066 07:42:47.02 2015-10-28T06:42:41.442Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.312 34.366 1499.9059 07:42:47.14 2015-10-28T06:42:41.442Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.311 34.366 1499.9044 07:42:47.24 2015-10-28T06:42:41.442Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.311 34.367 1499.9032 07:42:47.36 2015-10-28T06:42:41.442Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.312 34.367 1499.9041 07:42:47.47 2015-10-28T06:42:41.442Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.312 34.367 1499.9034 07:42:47.58 2015-10-28T06:42:41.442Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.312 34.367 1499.9042 07:42:47.69 2015-10-28T06:42:41.442Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.312 34.366 1499.9060 07:42:47.80 2015-10-28T06:42:41.442Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.312 34.366 1499.9070 07:42:47.92 2015-10-28T06:42:43.391Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.311 34.366 1499.9067 07:42:48.05 2015-10-28T06:42:43.391Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.311 34.365 1499.9065 07:42:48.16 2015-10-28T06:42:43.391Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.310 34.365 1499.9058 07:42:48.27 2015-10-28T06:42:43.391Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.310 34.364 1499.9048 07:42:48.38 2015-10-28T06:42:43.391Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.309 34.364 1499.9043 07:42:48.49 2015-10-28T06:42:43.391Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.309 34.364 1499.9045 07:42:48.60 2015-10-28T06:42:43.391Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.309 34.364 1499.9043 07:42:48.71 2015-10-28T06:42:43.392Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.310 34.365 1499.9045 07:42:48.83 2015-10-28T06:42:43.392Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.311 34.366 1499.9058 07:42:48.94 2015-10-28T06:42:43.392Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.310 34.365 1499.9053 07:42:49.08 2015-10-28T06:42:43.392Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.310 34.365 1499.9033 07:42:49.19 2015-10-28T06:42:43.392Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.309 34.364 1499.9023 07:42:49.31 2015-10-28T06:42:43.392Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.309 34.364 1499.9021 07:42:49.42 2015-10-28T06:42:43.392Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.309 34.364 1499.9015 07:42:49.53 2015-10-28T06:42:43.392Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.309 34.365 1499.9014 07:42:49.64 2015-10-28T06:42:43.392Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.310 34.365 1499.9015 07:42:49.75 2015-10-28T06:42:43.392Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.310 34.366 1499.9023 07:42:49.86 2015-10-28T06:42:44.966Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.311 34.367 1499.9027 07:42:49.97 2015-10-28T06:42:44.966Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.311 34.367 1499.9034 07:42:50.11 2015-10-28T06:42:44.966Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.312 34.368 1499.9038 07:42:50.22 2015-10-28T06:42:44.966Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.312 34.368 1499.9043 07:42:50.33 2015-10-28T06:42:44.966Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.313 34.368 1499.9047 07:42:50.44 2015-10-28T06:42:44.966Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.312 34.368 1499.9048 07:42:50.55 2015-10-28T06:42:44.966Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.312 34.367 1499.9044 07:42:50.66 2015-10-28T06:42:44.966Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.312 34.367 1499.9045 07:42:50.77 2015-10-28T06:42:44.966Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.312 34.368 1499.9055 07:42:50.88 2015-10-28T06:42:44.966Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.313 34.368 1499.9055 07:42:51.01 2015-10-28T06:42:44.966Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.313 34.368 1499.9052 07:42:51.13 2015-10-28T06:42:44.966Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.313 34.368 1499.9045 07:42:51.24 2015-10-28T06:42:44.966Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.312 34.368 1499.9039 07:42:51.35 2015-10-28T06:42:46.919Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.313 34.369 1499.9039 07:42:51.46 2015-10-28T06:42:46.919Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.313 34.369 1499.9041 07:42:51.59 2015-10-28T06:42:46.919Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.312 34.368 1499.9045 07:42:51.70 2015-10-28T06:42:46.919Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.312 34.368 1499.9052 07:42:51.81 2015-10-28T06:42:46.919Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.313 34.368 1499.9050 07:42:51.92 2015-10-28T06:42:46.919Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.313 34.368 1499.9055 07:42:52.05 2015-10-28T06:42:46.919Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.313 34.367 1499.9070 07:42:52.16 2015-10-28T06:42:46.919Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.313 34.367 1499.9078 07:42:52.27 2015-10-28T06:42:46.919Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.312 34.367 1499.9078 07:42:52.38 2015-10-28T06:42:46.919Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.312 34.367 1499.9080 07:42:52.50 2015-10-28T06:42:46.919Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.312 34.367 1499.9078 07:42:52.61 2015-10-28T06:42:46.919Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.313 34.367 1499.9080 07:42:52.72 2015-10-28T06:42:46.919Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.310 34.365 1499.9053 07:42:52.83 2015-10-28T06:42:46.919Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.310 34.364 1499.9056 07:42:52.94 2015-10-28T06:42:46.919Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.310 34.364 1499.9059 07:42:53.07 2015-10-28T06:42:46.919Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.309 34.363 1499.9053 07:42:53.18 2015-10-28T06:42:46.919Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.308 34.362 1499.9048 07:42:53.29 2015-10-28T06:42:46.919Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.308 34.362 1499.9042 07:42:53.41 2015-10-28T06:42:48.067Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.307 34.361 1499.9028 07:42:53.52 2015-10-28T06:42:48.067Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.306 34.360 1499.9008 07:42:53.63 2015-10-28T06:42:48.067Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.305 34.360 1499.9000 07:42:53.74 2015-10-28T06:42:48.067Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.305 34.359 1499.8987 07:42:53.85 2015-10-28T06:42:48.067Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.304 34.360 1499.8978 07:42:53.96 2015-10-28T06:42:48.067Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.304 34.359 1499.8962 07:42:54.11 2015-10-28T06:42:48.067Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.304 34.360 1499.8951 07:42:54.22 2015-10-28T06:42:48.067Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.304 34.360 1499.8953 07:42:54.33 2015-10-28T06:42:48.067Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.304 34.360 1499.8950 07:42:54.44 2015-10-28T06:42:49.365Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.304 34.360 1499.8951 07:42:54.56 2015-10-28T06:42:49.365Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.300 34.356 1499.8894 07:42:54.71 2015-10-28T06:42:49.365Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.300 34.356 1499.8892 07:42:54.83 2015-10-28T06:42:49.365Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.300 34.356 1499.8890 07:42:54.94 2015-10-28T06:42:49.365Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.300 34.356 1499.8895 07:42:55.07 2015-10-28T06:42:49.365Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.300 34.356 1499.8888 07:42:55.18 2015-10-28T06:42:49.365Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.299 34.356 1499.8879 07:42:55.29 2015-10-28T06:42:49.365Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.299 34.356 1499.8872 07:42:55.40 2015-10-28T06:42:49.365Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.299 34.356 1499.8866 07:42:55.51 2015-10-28T06:42:49.365Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.300 34.357 1499.8875 07:42:55.62 2015-10-28T06:42:49.365Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.301 34.358 1499.8882 07:42:55.73 2015-10-28T06:42:51.352Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.302 34.359 1499.8894 07:42:55.84 2015-10-28T06:42:51.352Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.302 34.359 1499.8905 07:42:56.01 2015-10-28T06:42:51.352Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.302 34.359 1499.8901 07:42:56.12 2015-10-28T06:42:51.352Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.304 34.360 1499.8925 07:42:56.23 2015-10-28T06:42:51.352Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.304 34.361 1499.8933 07:42:56.35 2015-10-28T06:42:51.352Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.305 34.362 1499.8940 07:42:56.46 2015-10-28T06:42:51.352Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.305 34.362 1499.8933 07:42:56.57 2015-10-28T06:42:51.352Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.305 34.362 1499.8925 07:42:56.69 2015-10-28T06:42:51.352Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.304 34.361 1499.8922 07:42:56.80 2015-10-28T06:42:51.352Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.313 34.369 1499.9010 07:42:56.92 2015-10-28T06:42:51.352Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.311 34.368 1499.8989 07:42:57.05 2015-10-28T06:42:51.352Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.310 34.367 1499.8981 07:42:57.16 2015-10-28T06:42:51.352Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.309 34.366 1499.8981 07:42:57.27 2015-10-28T06:42:51.352Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.312 34.368 1499.9019 07:42:57.38 2015-10-28T06:42:51.352Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.313 34.368 1499.9030 07:42:57.50 2015-10-28T06:42:51.352Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.311 34.367 1499.9023 07:42:57.61 2015-10-28T06:42:51.352Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.310 34.365 1499.9015 07:42:57.72 2015-10-28T06:42:51.352Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.308 34.363 1499.8997 07:42:57.83 2015-10-28T06:42:53.301Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.306 34.361 1499.8979 07:42:57.94 2015-10-28T06:42:53.301Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.300 34.355 1499.8918 07:42:58.07 2015-10-28T06:42:53.301Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.300 34.355 1499.8921 07:42:58.18 2015-10-28T06:42:53.301Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.299 34.354 1499.8923 07:42:58.29 2015-10-28T06:42:53.301Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.299 34.354 1499.8921 07:42:58.40 2015-10-28T06:42:53.301Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.299 34.354 1499.8918 07:42:58.51 2015-10-28T06:42:53.301Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.300 34.355 1499.8928 07:42:58.63 2015-10-28T06:42:53.301Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.301 34.356 1499.8942 07:42:58.74 2015-10-28T06:42:53.301Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.302 34.357 1499.8943 07:42:58.85 2015-10-28T06:42:53.301Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.302 34.357 1499.8932 07:42:58.96 2015-10-28T06:42:53.301Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.302 34.357 1499.8934 07:42:59.09 2015-10-28T06:42:53.301Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.302 34.357 1499.8927 07:42:59.22 2015-10-28T06:42:53.301Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.302 34.358 1499.8920 07:42:59.33 2015-10-28T06:42:53.301Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.302 34.358 1499.8931 07:42:59.44 2015-10-28T06:42:53.301Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.302 34.358 1499.8927 07:42:59.55 2015-10-28T06:42:53.301Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.308 34.364 1499.8997 07:42:59.67 2015-10-28T06:42:53.301Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.309 34.365 1499.9001 07:42:59.78 2015-10-28T06:42:55.102Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.310 34.366 1499.9019 07:42:59.89 2015-10-28T06:42:55.102Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.312 34.368 1499.9033 07:43:00.02 2015-10-28T06:42:55.102Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.313 34.369 1499.9052 07:43:00.13 2015-10-28T06:42:55.102Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.315 34.371 1499.9082 07:43:00.24 2015-10-28T06:42:55.102Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.315 34.370 1499.9081 07:43:00.35 2015-10-28T06:42:55.102Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.314 34.369 1499.9071 07:43:00.46 2015-10-28T06:42:55.102Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.314 34.369 1499.9076 07:43:00.57 2015-10-28T06:42:55.102Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.308 34.363 1499.9022 07:43:00.69 2015-10-28T06:42:55.102Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.307 34.362 1499.9016 07:43:00.80 2015-10-28T06:42:55.102Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.306 34.360 1499.9009 07:43:00.91 2015-10-28T06:42:55.102Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.304 34.359 1499.8990 07:43:01.04 2015-10-28T06:42:55.102Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.304 34.359 1499.8992 07:43:01.15 2015-10-28T06:42:55.102Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.302 34.357 1499.8960 07:43:01.26 2015-10-28T06:42:55.102Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.301 34.356 1499.8956 07:43:01.37 2015-10-28T06:42:55.102Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.304 34.359 1499.8989 07:43:01.48 2015-10-28T06:42:55.801Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.305 34.360 1499.8987 07:43:01.59 2015-10-28T06:42:55.801Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.305 34.360 1499.8993 07:43:01.72 2015-10-28T06:42:55.801Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.305 34.360 1499.8993 07:43:01.83 2015-10-28T06:42:55.801Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.305 34.360 1499.8999 07:43:01.94 2015-10-28T06:42:55.801Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.305 34.360 1499.8997 07:43:02.08 2015-10-28T06:42:55.801Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.307 34.362 1499.9017 07:43:02.19 2015-10-28T06:42:57.537Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.308 34.363 1499.9020 07:43:02.30 2015-10-28T06:42:57.537Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.308 34.363 1499.9028 07:43:02.44 2015-10-28T06:42:57.537Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.309 34.364 1499.9036 07:43:02.55 2015-10-28T06:42:57.537Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.310 34.365 1499.9048 07:43:02.67 2015-10-28T06:42:57.537Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.311 34.366 1499.9064 07:43:02.78 2015-10-28T06:42:57.537Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.312 34.366 1499.9075 07:43:02.89 2015-10-28T06:42:57.537Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.313 34.367 1499.9082 07:43:03.02 2015-10-28T06:42:57.537Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.312 34.366 1499.9072 07:43:03.13 2015-10-28T06:42:57.537Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.312 34.366 1499.9067 07:43:03.24 2015-10-28T06:42:57.537Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.311 34.365 1499.9065 07:43:03.35 2015-10-28T06:42:57.537Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.311 34.366 1499.9059 07:43:03.46 2015-10-28T06:42:57.537Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.311 34.365 1499.9050 07:43:03.57 2015-10-28T06:42:57.537Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.310 34.365 1499.9042 07:43:03.68 2015-10-28T06:42:57.537Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.310 34.365 1499.9037 07:43:03.80 2015-10-28T06:42:57.537Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.309 34.364 1499.9034 07:43:03.91 2015-10-28T06:42:57.691Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.308 34.363 1499.9022 07:43:04.04 2015-10-28T06:42:59.657Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.307 34.362 1499.9005 07:43:04.19 2015-10-28T06:42:59.657Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.307 34.362 1499.8994 07:43:04.32 2015-10-28T06:42:59.658Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.306 34.362 1499.8984 07:43:04.43 2015-10-28T06:42:59.658Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.306 34.362 1499.8986 07:43:04.54 2015-10-28T06:42:59.658Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.306 34.361 1499.8986 07:43:04.65 2015-10-28T06:42:59.658Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.306 34.361 1499.8987 07:43:04.77 2015-10-28T06:42:59.658Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.302 34.358 1499.8938 07:43:04.88 2015-10-28T06:42:59.658Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.303 34.359 1499.8959 07:43:05.01 2015-10-28T06:42:59.658Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.304 34.359 1499.8965 07:43:05.13 2015-10-28T06:42:59.658Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.305 34.360 1499.8975 07:43:05.24 2015-10-28T06:42:59.658Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.306 34.361 1499.8984 07:43:05.35 2015-10-28T06:42:59.658Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.307 34.362 1499.8986 07:43:05.46 2015-10-28T06:42:59.658Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.307 34.362 1499.8989 07:43:05.57 2015-10-28T06:42:59.658Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.308 34.363 1499.8997 07:43:05.68 2015-10-28T06:42:59.658Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.308 34.363 1499.8995 07:43:05.79 2015-10-28T06:42:59.658Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.307 34.362 1499.8983 07:43:05.91 2015-10-28T06:42:59.658Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.306 34.361 1499.8971 07:43:06.04 2015-10-28T06:42:59.658Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.305 34.360 1499.8958 07:43:06.15