2015-10-28T06:41:01.287Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.322 34.377 1499.9192 07:41:06.48 2015-10-28T06:41:01.287Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.322 34.376 1499.9182 07:41:06.62 2015-10-28T06:41:01.287Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.321 34.376 1499.9170 07:41:06.73 2015-10-28T06:41:01.287Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.321 34.375 1499.9163 07:41:06.86 2015-10-28T06:41:01.287Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.320 34.375 1499.9153 07:41:06.97 2015-10-28T06:41:01.287Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.320 34.375 1499.9161 07:41:07.10 2015-10-28T06:41:01.287Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.319 34.373 1499.9156 07:41:07.21 2015-10-28T06:41:01.287Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.319 34.373 1499.9161 07:41:07.33 2015-10-28T06:41:01.287Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.319 34.373 1499.9156 07:41:07.44 2015-10-28T06:41:01.287Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.319 34.373 1499.9155 07:41:07.54 2015-10-28T06:41:01.287Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.318 34.373 1499.9148 07:41:07.66 2015-10-28T06:41:02.804Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.318 34.373 1499.9146 07:41:07.77 2015-10-28T06:41:02.805Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.318 34.373 1499.9143 07:41:07.92 2015-10-28T06:41:02.805Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.325 34.380 1499.9198 07:41:08.05 2015-10-28T06:41:02.805Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.325 34.380 1499.9193 07:41:08.16 2015-10-28T06:41:02.805Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.325 34.380 1499.9187 07:41:08.27 2015-10-28T06:41:02.805Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.325 34.380 1499.9186 07:41:08.39 2015-10-28T06:41:02.805Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.325 34.379 1499.9191 07:41:08.50 2015-10-28T06:41:02.805Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.325 34.380 1499.9183 07:41:08.61 2015-10-28T06:41:02.805Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.325 34.380 1499.9194 07:41:08.72 2015-10-28T06:41:02.805Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.325 34.380 1499.9196 07:41:08.83 2015-10-28T06:41:02.805Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.325 34.379 1499.9187 07:41:08.94 2015-10-28T06:41:02.805Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.314 34.369 1499.9066 07:41:09.07 2015-10-28T06:41:02.805Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.313 34.368 1499.9059 07:41:09.18 2015-10-28T06:41:04.762Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.317 34.372 1499.9097 07:41:09.29 2015-10-28T06:41:04.762Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.318 34.373 1499.9102 07:41:09.42 2015-10-28T06:41:04.762Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.318 34.373 1499.9121 07:41:09.53 2015-10-28T06:41:04.762Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.319 34.374 1499.9121 07:41:09.65 2015-10-28T06:41:04.762Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.319 34.373 1499.9125 07:41:09.76 2015-10-28T06:41:04.763Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.322 34.376 1499.9172 07:41:09.87 2015-10-28T06:41:04.763Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.322 34.376 1499.9172 07:41:10.00 2015-10-28T06:41:04.763Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.317 34.371 1499.9122 07:41:10.11 2015-10-28T06:41:04.763Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.316 34.370 1499.9110 07:41:10.22 2015-10-28T06:41:04.763Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.314 34.368 1499.9092 07:41:10.33 2015-10-28T06:41:04.763Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.313 34.367 1499.9072 07:41:10.44 2015-10-28T06:41:04.763Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.314 34.369 1499.9084 07:41:10.56 2015-10-28T06:41:04.763Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.316 34.370 1499.9099 07:41:10.67 2015-10-28T06:41:04.763Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.316 34.371 1499.9109 07:41:10.78 2015-10-28T06:41:04.763Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.320 34.374 1499.9149 07:41:10.89 2015-10-28T06:41:04.763Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.320 34.375 1499.9150 07:41:11.02 2015-10-28T06:41:04.763Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.321 34.375 1499.9146 07:41:11.14 2015-10-28T06:41:04.763Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.321 34.376 1499.9147 07:41:11.24 2015-10-28T06:41:05.316Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.322 34.376 1499.9163 07:41:11.35 2015-10-28T06:41:05.316Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.323 34.377 1499.9175 07:41:11.47 2015-10-28T06:41:05.316Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.324 34.378 1499.9186 07:41:11.58 2015-10-28T06:41:05.316Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.325 34.380 1499.9197 07:41:11.69 2015-10-28T06:41:06.357Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.325 34.380 1499.9196 07:41:11.80 2015-10-28T06:41:06.357Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.325 34.380 1499.9191 07:41:11.93 2015-10-28T06:41:06.357Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.325 34.379 1499.9191 07:41:12.06 2015-10-28T06:41:06.357Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.325 34.379 1499.9186 07:41:12.17 2015-10-28T06:41:06.357Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.325 34.379 1499.9178 07:41:12.28 2015-10-28T06:41:06.357Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.325 34.380 1499.9178 07:41:12.39 2015-10-28T06:41:06.357Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.325 34.380 1499.9185 07:41:12.50 2015-10-28T06:41:06.357Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.327 34.381 1499.9204 07:41:12.62 2015-10-28T06:41:06.357Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.327 34.381 1499.9222 07:41:12.73 2015-10-28T06:41:07.417Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.327 34.381 1499.9224 07:41:12.84 2015-10-28T06:41:07.417Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.326 34.380 1499.9224 07:41:13.00 2015-10-28T06:41:07.417Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.325 34.380 1499.9180 07:41:13.11 2015-10-28T06:41:07.417Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.322 34.377 1499.9153 07:41:13.22 2015-10-28T06:41:07.417Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.323 34.378 1499.9154 07:41:13.34 2015-10-28T06:41:07.417Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.322 34.378 1499.9152 07:41:13.45 2015-10-28T06:41:07.417Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.323 34.378 1499.9144 07:41:13.56 2015-10-28T06:41:07.417Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.322 34.378 1499.9147 07:41:13.67 2015-10-28T06:41:07.417Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.323 34.378 1499.9160 07:41:13.78 2015-10-28T06:41:09.416Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.323 34.379 1499.9166 07:41:13.89 2015-10-28T06:41:09.416Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.324 34.380 1499.9175 07:41:14.07 2015-10-28T06:41:09.416Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.324 34.379 1499.9181 07:41:14.18 2015-10-28T06:41:09.416Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.324 34.379 1499.9180 07:41:14.29 2015-10-28T06:41:09.416Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.323 34.378 1499.9178 07:41:14.40 2015-10-28T06:41:09.416Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.323 34.378 1499.9181 07:41:14.53 2015-10-28T06:41:09.416Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.323 34.378 1499.9182 07:41:14.64 2015-10-28T06:41:09.416Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.323 34.378 1499.9185 07:41:14.75 2015-10-28T06:41:09.416Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.323 34.377 1499.9189 07:41:14.86 2015-10-28T06:41:09.416Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.323 34.378 1499.9202 07:41:15.00 2015-10-28T06:41:09.416Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.323 34.377 1499.9198 07:41:15.11 2015-10-28T06:41:09.416Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.322 34.376 1499.9203 07:41:15.22 2015-10-28T06:41:09.416Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.322 34.376 1499.9200 07:41:15.33 2015-10-28T06:41:09.416Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.322 34.375 1499.9198 07:41:15.44 2015-10-28T06:41:09.416Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.321 34.375 1499.9189 07:41:15.55 2015-10-28T06:41:09.416Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.321 34.375 1499.9186 07:41:15.67 2015-10-28T06:41:09.416Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.321 34.375 1499.9185 07:41:15.78 2015-10-28T06:41:09.416Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.321 34.374 1499.9188 07:41:15.89 2015-10-28T06:41:11.368Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.321 34.375 1499.9200 07:41:16.02 2015-10-28T06:41:11.368Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.321 34.374 1499.9220 07:41:16.13 2015-10-28T06:41:11.368Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.321 34.374 1499.9222 07:41:16.24 2015-10-28T06:41:11.368Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.321 34.374 1499.9233 07:41:16.35 2015-10-28T06:41:11.368Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.321 34.374 1499.9235 07:41:16.47 2015-10-28T06:41:11.368Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.322 34.374 1499.9236 07:41:16.58 2015-10-28T06:41:11.368Z|I-OCEAN7-304-XXXX| 28.38 13.004 40.321 34.374 1499.9229 07:41:16.69 2015-10-28T06:41:11.368Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.321 34.374 1499.9235 07:41:16.80 2015-10-28T06:41:11.368Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.321 34.374 1499.9230 07:41:16.91 2015-10-28T06:41:11.368Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.322 34.374 1499.9224 07:41:17.06 2015-10-28T06:41:11.368Z|I-OCEAN7-304-XXXX| 28.38 13.004 40.322 34.375 1499.9229 07:41:17.17 2015-10-28T06:41:11.368Z|I-OCEAN7-304-XXXX| 28.38 13.004 40.322 34.375 1499.9226 07:41:17.28 2015-10-28T06:41:11.368Z|I-OCEAN7-304-XXXX| 28.35 13.004 40.322 34.375 1499.9222 07:41:17.39 2015-10-28T06:41:11.368Z|I-OCEAN7-304-XXXX| 28.38 13.004 40.322 34.375 1499.9230 07:41:17.50 2015-10-28T06:41:11.368Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.322 34.376 1499.9227 07:41:17.61 2015-10-28T06:41:11.368Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.322 34.375 1499.9221 07:41:17.73 2015-10-28T06:41:11.368Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.322 34.375 1499.9202 07:41:17.83 2015-10-28T06:41:13.425Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.322 34.376 1499.9197 07:41:17.95 2015-10-28T06:41:13.425Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.322 34.376 1499.9191 07:41:18.08 2015-10-28T06:41:13.425Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.322 34.376 1499.9194 07:41:18.19 2015-10-28T06:41:13.425Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.322 34.376 1499.9196 07:41:18.30 2015-10-28T06:41:13.425Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.323 34.377 1499.9202 07:41:18.41 2015-10-28T06:41:13.425Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.323 34.377 1499.9202 07:41:18.52 2015-10-28T06:41:13.425Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.323 34.377 1499.9199 07:41:18.63 2015-10-28T06:41:13.425Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.322 34.376 1499.9194 07:41:18.74 2015-10-28T06:41:13.425Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.326 34.380 1499.9231 07:41:18.85 2015-10-28T06:41:13.425Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.326 34.380 1499.9226 07:41:18.96 2015-10-28T06:41:13.425Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.325 34.379 1499.9227 07:41:19.10 2015-10-28T06:41:13.425Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.325 34.379 1499.9218 07:41:19.21 2015-10-28T06:41:13.425Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.325 34.378 1499.9229 07:41:19.32 2015-10-28T06:41:13.425Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.325 34.378 1499.9222 07:41:19.43 2015-10-28T06:41:13.425Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.324 34.378 1499.9210 07:41:19.56 2015-10-28T06:41:13.425Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.324 34.377 1499.9211 07:41:19.67 2015-10-28T06:41:13.425Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.323 34.376 1499.9204 07:41:19.78 2015-10-28T06:41:13.425Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.323 34.376 1499.9207 07:41:19.90 2015-10-28T06:41:13.647Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.322 34.376 1499.9189 07:41:20.03 2015-10-28T06:41:15.652Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.321 34.375 1499.9174 07:41:20.14 2015-10-28T06:41:15.652Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.321 34.374 1499.9167 07:41:20.29 2015-10-28T06:41:15.652Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.320 34.373 1499.9158 07:41:20.41 2015-10-28T06:41:15.652Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.319 34.373 1499.9143 07:41:20.52 2015-10-28T06:41:15.652Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.318 34.372 1499.9136 07:41:20.63 2015-10-28T06:41:15.652Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.318 34.372 1499.9138 07:41:20.75 2015-10-28T06:41:15.652Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.318 34.372 1499.9133 07:41:20.86 2015-10-28T06:41:15.652Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.319 34.373 1499.9135 07:41:20.97 2015-10-28T06:41:15.652Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.319 34.373 1499.9133 07:41:21.10 2015-10-28T06:41:15.652Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.319 34.373 1499.9137 07:41:21.21 2015-10-28T06:41:15.652Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.319 34.373 1499.9148 07:41:21.32 2015-10-28T06:41:15.652Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.320 34.374 1499.9149 07:41:21.44 2015-10-28T06:41:15.652Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.326 34.380 1499.9221 07:41:21.55 2015-10-28T06:41:15.652Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.327 34.380 1499.9225 07:41:21.66 2015-10-28T06:41:15.652Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.326 34.380 1499.9219 07:41:21.77 2015-10-28T06:41:15.652Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.326 34.380 1499.9211 07:41:21.88 2015-10-28T06:41:15.652Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.325 34.379 1499.9200 07:41:22.01 2015-10-28T06:41:15.652Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.325 34.379 1499.9198 07:41:22.14 2015-10-28T06:41:17.803Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.325 34.380 1499.9199 07:41:22.25 2015-10-28T06:41:17.803Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.326 34.380 1499.9203 07:41:22.36 2015-10-28T06:41:17.803Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.325 34.379 1499.9193 07:41:22.47 2015-10-28T06:41:17.803Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.324 34.378 1499.9192 07:41:22.59 2015-10-28T06:41:17.803Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.324 34.377 1499.9192 07:41:22.70 2015-10-28T06:41:17.803Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.323 34.377 1499.9187 07:41:22.81 2015-10-28T06:41:17.803Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.322 34.376 1499.9176 07:41:22.92 2015-10-28T06:41:17.803Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.321 34.375 1499.9171 07:41:23.05 2015-10-28T06:41:17.803Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.320 34.374 1499.9158 07:41:23.16 2015-10-28T06:41:17.803Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.319 34.373 1499.9147 07:41:23.27 2015-10-28T06:41:17.803Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.317 34.371 1499.9130 07:41:23.38 2015-10-28T06:41:17.803Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.317 34.371 1499.9131 07:41:23.50 2015-10-28T06:41:17.803Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.317 34.371 1499.9141 07:41:23.61 2015-10-28T06:41:17.803Z|I-OCEAN7-304-XXXX| 28.25 13.004 40.318 34.371 1499.9154 07:41:23.72 2015-10-28T06:41:17.803Z|I-OCEAN7-304-XXXX| 28.27 13.004 40.318 34.371 1499.9174 07:41:23.83 2015-10-28T06:41:17.803Z|I-OCEAN7-304-XXXX| 28.28 13.004 40.319 34.372 1499.9180 07:41:23.94 2015-10-28T06:41:17.803Z|I-OCEAN7-304-XXXX| 28.29 13.004 40.319 34.372 1499.9186 07:41:24.06 2015-10-28T06:41:17.803Z|I-OCEAN7-304-XXXX| 28.29 13.004 40.320 34.373 1499.9199 07:41:24.18 2015-10-28T06:41:17.803Z|I-OCEAN7-304-XXXX| 28.31 13.004 40.321 34.374 1499.9213 07:41:24.29 2015-10-28T06:41:19.756Z|I-OCEAN7-304-XXXX| 28.28 13.004 40.322 34.375 1499.9214 07:41:24.40 2015-10-28T06:41:19.756Z|I-OCEAN7-304-XXXX| 28.29 13.004 40.322 34.375 1499.9216 07:41:24.51 2015-10-28T06:41:19.756Z|I-OCEAN7-304-XXXX| 28.31 13.004 40.323 34.376 1499.9230 07:41:24.64 2015-10-28T06:41:19.756Z|I-OCEAN7-304-XXXX| 28.28 13.004 40.323 34.376 1499.9235 07:41:24.75 2015-10-28T06:41:19.756Z|I-OCEAN7-304-XXXX| 28.31 13.004 40.320 34.373 1499.9202 07:41:24.86 2015-10-28T06:41:19.756Z|I-OCEAN7-304-XXXX| 28.35 13.004 40.319 34.372 1499.9197 07:41:24.97 2015-10-28T06:41:19.756Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.319 34.372 1499.9182 07:41:25.10 2015-10-28T06:41:19.756Z|I-OCEAN7-304-XXXX| 28.35 13.004 40.318 34.371 1499.9178 07:41:25.21 2015-10-28T06:41:19.756Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.318 34.371 1499.9170 07:41:25.33 2015-10-28T06:41:19.756Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.318 34.372 1499.9165 07:41:25.44 2015-10-28T06:41:19.756Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.319 34.373 1499.9164 07:41:25.55 2015-10-28T06:41:19.756Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.322 34.376 1499.9200 07:41:25.66 2015-10-28T06:41:19.756Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.323 34.377 1499.9209 07:41:25.77 2015-10-28T06:41:19.756Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.323 34.378 1499.9207 07:41:25.89 2015-10-28T06:41:19.756Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.324 34.378 1499.9205 07:41:26.02 2015-10-28T06:41:19.756Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.324 34.378 1499.9211 07:41:26.13 2015-10-28T06:41:19.756Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.324 34.378 1499.9213 07:41:26.24 2015-10-28T06:41:21.709Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.323 34.377 1499.9196 07:41:26.35 2015-10-28T06:41:21.710Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.321 34.376 1499.9183 07:41:26.46 2015-10-28T06:41:21.710Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.320 34.375 1499.9174 07:41:26.57 2015-10-28T06:41:21.710Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.319 34.373 1499.9158 07:41:26.69 2015-10-28T06:41:21.710Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.319 34.374 1499.9147 07:41:26.80 2015-10-28T06:41:21.710Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.318 34.373 1499.9142 07:41:26.91 2015-10-28T06:41:21.710Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.317 34.372 1499.9136 07:41:27.04 2015-10-28T06:41:21.710Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.316 34.371 1499.9122 07:41:27.17 2015-10-28T06:41:21.710Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.316 34.370 1499.9119 07:41:27.28 2015-10-28T06:41:21.710Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.315 34.369 1499.9116 07:41:27.39 2015-10-28T06:41:21.710Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.314 34.368 1499.9115 07:41:27.50 2015-10-28T06:41:21.710Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.313 34.367 1499.9110 07:41:27.61 2015-10-28T06:41:21.710Z|I-OCEAN7-304-XXXX| 28.28 13.004 40.312 34.365 1499.9098 07:41:27.72 2015-10-28T06:41:21.710Z|I-OCEAN7-304-XXXX| 28.28 13.004 40.311 34.364 1499.9086 07:41:27.83 2015-10-28T06:41:21.710Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.293 34.347 1499.8892 07:41:27.95 2015-10-28T06:41:21.710Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.291 34.346 1499.8862 07:41:28.08 2015-10-28T06:41:21.710Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.288 34.343 1499.8820 07:41:28.19 2015-10-28T06:41:23.765Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.288 34.343 1499.8827 07:41:28.30 2015-10-28T06:41:23.765Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.288 34.343 1499.8821 07:41:28.41 2015-10-28T06:41:23.765Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.288 34.343 1499.8827 07:41:28.53 2015-10-28T06:41:23.765Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.288 34.342 1499.8828 07:41:28.64 2015-10-28T06:41:23.765Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.287 34.342 1499.8827 07:41:28.75 2015-10-28T06:41:23.765Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.274 34.329 1499.8689 07:41:28.86 2015-10-28T06:41:23.765Z|I-OCEAN7-304-XXXX| 28.33 13.005 40.272 34.327 1499.8678 07:41:28.97 2015-10-28T06:41:23.765Z|I-OCEAN7-304-XXXX| 28.26 13.005 40.270 34.324 1499.8647 07:41:29.10 2015-10-28T06:41:23.765Z|I-OCEAN7-304-XXXX| 28.27 13.005 40.265 34.319 1499.8593 07:41:29.21 2015-10-28T06:41:23.765Z|I-OCEAN7-304-XXXX| 28.27 13.005 40.264 34.319 1499.8586 07:41:29.32 2015-10-28T06:41:23.765Z|I-OCEAN7-304-XXXX| 28.25 13.005 40.265 34.320 1499.8584 07:41:29.44 2015-10-28T06:41:23.765Z|I-OCEAN7-304-XXXX| 28.26 13.004 40.266 34.321 1499.8589 07:41:29.55 2015-10-28T06:41:23.765Z|I-OCEAN7-304-XXXX| 28.26 13.005 40.268 34.323 1499.8632 07:41:29.68 2015-10-28T06:41:23.765Z|I-OCEAN7-304-XXXX| 28.26 13.005 40.268 34.323 1499.8623 07:41:29.79 2015-10-28T06:41:23.765Z|I-OCEAN7-304-XXXX| 28.21 13.005 40.254 34.310 1499.8456 07:41:29.90 2015-10-28T06:41:23.765Z|I-OCEAN7-304-XXXX| 28.22 13.004 40.253 34.309 1499.8439 07:41:30.03 2015-10-28T06:41:23.765Z|I-OCEAN7-304-XXXX| 28.22 13.004 40.252 34.308 1499.8420 07:41:30.14 2015-10-28T06:41:23.765Z|I-OCEAN7-304-XXXX| 28.24 13.004 40.254 34.309 1499.8445 07:41:30.25 2015-10-28T06:41:24.558Z|I-OCEAN7-304-XXXX| 28.24 13.004 40.255 34.311 1499.8458 07:41:30.36 2015-10-28T06:41:24.558Z|I-OCEAN7-304-XXXX| 28.23 13.004 40.257 34.313 1499.8481 07:41:30.48 2015-10-28T06:41:24.558Z|I-OCEAN7-304-XXXX| 28.23 13.004 40.259 34.315 1499.8499 07:41:30.59 2015-10-28T06:41:24.558Z|I-OCEAN7-304-XXXX| 28.22 13.004 40.260 34.316 1499.8508 07:41:30.70 2015-10-28T06:41:24.558Z|I-OCEAN7-304-XXXX| 28.21 13.004 40.235 34.292 1499.8221 07:41:30.81 2015-10-28T06:41:24.558Z|I-OCEAN7-304-XXXX| 28.21 13.004 40.235 34.292 1499.8213 07:41:30.92 2015-10-28T06:41:26.567Z|I-OCEAN7-304-XXXX| 28.19 13.004 40.235 34.292 1499.8208 07:41:31.05 2015-10-28T06:41:26.568Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.252 34.309 1499.8405 07:41:31.21 2015-10-28T06:41:26.568Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.274 34.329 1499.8647 07:41:31.32 2015-10-28T06:41:26.568Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.268 34.324 1499.8580 07:41:31.44 2015-10-28T06:41:26.568Z|I-OCEAN7-304-XXXX| 28.18 13.004 40.267 34.323 1499.8577 07:41:31.55 2015-10-28T06:41:26.568Z|I-OCEAN7-304-XXXX| 28.21 13.004 40.257 34.313 1499.8468 07:41:31.66 2015-10-28T06:41:26.568Z|I-OCEAN7-304-XXXX| 28.25 13.004 40.256 34.312 1499.8459 07:41:31.77 2015-10-28T06:41:26.568Z|I-OCEAN7-304-XXXX| 28.21 13.004 40.254 34.310 1499.8434 07:41:31.88 2015-10-28T06:41:26.568Z|I-OCEAN7-304-XXXX| 28.21 13.004 40.252 34.309 1499.8416 07:41:32.01 2015-10-28T06:41:26.568Z|I-OCEAN7-304-XXXX| 28.21 13.004 40.250 34.307 1499.8398 07:41:32.12 2015-10-28T06:41:26.568Z|I-OCEAN7-304-XXXX| 28.19 13.004 40.261 34.317 1499.8524 07:41:32.25 2015-10-28T06:41:26.568Z|I-OCEAN7-304-XXXX| 28.19 13.004 40.262 34.318 1499.8534 07:41:32.36 2015-10-28T06:41:26.568Z|I-OCEAN7-304-XXXX| 28.23 13.004 40.262 34.318 1499.8539 07:41:32.48 2015-10-28T06:41:26.568Z|I-OCEAN7-304-XXXX| 28.26 13.004 40.261 34.317 1499.8528 07:41:32.59 2015-10-28T06:41:26.568Z|I-OCEAN7-304-XXXX| 28.22 13.004 40.221 34.278 1499.8065 07:41:32.70 2015-10-28T06:41:26.568Z|I-OCEAN7-304-XXXX| 28.22 13.004 40.221 34.279 1499.8064 07:41:32.81 2015-10-28T06:41:26.568Z|I-OCEAN7-304-XXXX| 28.24 13.004 40.221 34.279 1499.8062 07:41:32.93 2015-10-28T06:41:26.568Z|I-OCEAN7-304-XXXX| 28.24 13.004 40.229 34.286 1499.8146 07:41:33.06 2015-10-28T06:41:27.132Z|I-OCEAN7-304-XXXX| 28.28 13.004 40.245 34.302 1499.8344 07:41:33.17 2015-10-28T06:41:27.132Z|I-OCEAN7-304-XXXX| 28.27 13.004 40.263 34.319 1499.8542 07:41:33.28 2015-10-28T06:41:27.132Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.264 34.320 1499.8551 07:41:33.39 2015-10-28T06:41:27.132Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.250 34.307 1499.8384 07:41:33.51 2015-10-28T06:41:29.146Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.221 34.279 1499.8051 07:41:33.62 2015-10-28T06:41:29.146Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.214 34.273 1499.7964 07:41:33.78 2015-10-28T06:41:29.146Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.217 34.276 1499.7996 07:41:33.89 2015-10-28T06:41:29.146Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.245 34.303 1499.8320 07:41:34.02 2015-10-28T06:41:29.146Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.267 34.324 1499.8566 07:41:34.13 2015-10-28T06:41:29.146Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.266 34.323 1499.8551 07:41:34.24 2015-10-28T06:41:29.146Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.227 34.286 1499.8099 07:41:34.36 2015-10-28T06:41:29.146Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.198 34.258 1499.7776 07:41:34.47 2015-10-28T06:41:29.146Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.198 34.258 1499.7775 07:41:34.58 2015-10-28T06:41:29.146Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.205 34.265 1499.7858 07:41:34.69 2015-10-28T06:41:29.146Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.242 34.301 1499.8279 07:41:34.82 2015-10-28T06:41:29.146Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.249 34.307 1499.8345 07:41:34.93 2015-10-28T06:41:29.146Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.250 34.309 1499.8345 07:41:35.06 2015-10-28T06:41:29.146Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.224 34.284 1499.8049 07:41:35.17 2015-10-28T06:41:29.146Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.199 34.261 1499.7764 07:41:35.29 2015-10-28T06:41:29.146Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.174 34.237 1499.7468 07:41:35.40 2015-10-28T06:41:29.146Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.174 34.237 1499.7480 07:41:35.51 2015-10-28T06:41:29.146Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.203 34.265 1499.7814 07:41:35.62 2015-10-28T06:41:30.733Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.230 34.290 1499.8115 07:41:35.74 2015-10-28T06:41:30.733Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.230 34.290 1499.8120 07:41:35.85 2015-10-28T06:41:30.733Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.197 34.259 1499.7756 07:41:35.96 2015-10-28T06:41:30.733Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.162 34.225 1499.7363 07:41:36.09 2015-10-28T06:41:30.733Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.162 34.225 1499.7367 07:41:36.20 2015-10-28T06:41:30.733Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.162 34.225 1499.7374 07:41:36.31 2015-10-28T06:41:30.733Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.189 34.250 1499.7676 07:41:36.42 2015-10-28T06:41:30.733Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.212 34.272 1499.7935 07:41:36.54 2015-10-28T06:41:30.733Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.212 34.271 1499.7948 07:41:36.65 2015-10-28T06:41:30.733Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.179 34.240 1499.7579 07:41:36.76 2015-10-28T06:41:30.733Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.145 34.208 1499.7208 07:41:36.87 2015-10-28T06:41:30.733Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.138 34.201 1499.7130 07:41:37.00 2015-10-28T06:41:30.733Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.139 34.201 1499.7145 07:41:37.11 2015-10-28T06:41:32.700Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.176 34.236 1499.7571 07:41:37.23 2015-10-28T06:41:32.700Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.199 34.258 1499.7832 07:41:37.36 2015-10-28T06:41:32.700Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.199 34.258 1499.7827 07:41:37.47 2015-10-28T06:41:32.700Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.153 34.214 1499.7307 07:41:37.58 2015-10-28T06:41:32.700Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.126 34.189 1499.7004 07:41:37.69 2015-10-28T06:41:32.700Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.118 34.181 1499.6915 07:41:37.80 2015-10-28T06:41:32.700Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.121 34.184 1499.6945 07:41:37.91 2015-10-28T06:41:32.700Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.158 34.219 1499.7343 07:41:38.04 2015-10-28T06:41:32.700Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.201 34.260 1499.7823 07:41:38.16 2015-10-28T06:41:32.700Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.201 34.261 1499.7834 07:41:38.27 2015-10-28T06:41:32.700Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.171 34.232 1499.7493 07:41:38.38 2015-10-28T06:41:32.700Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.133 34.196 1499.7057 07:41:38.49 2015-10-28T06:41:32.700Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.122 34.186 1499.6942 07:41:38.60 2015-10-28T06:41:32.700Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.121 34.185 1499.6915 07:41:38.72 2015-10-28T06:41:32.700Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.121 34.184 1499.6909 07:41:38.83 2015-10-28T06:41:32.700Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.154 34.216 1499.7288 07:41:38.94 2015-10-28T06:41:32.700Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.188 34.249 1499.7667 07:41:39.07 2015-10-28T06:41:32.700Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.188 34.249 1499.7661 07:41:39.18 2015-10-28T06:41:33.263Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.161 34.223 1499.7372 07:41:39.30 2015-10-28T06:41:33.263Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.132 34.195 1499.7047 07:41:39.41 2015-10-28T06:41:33.263Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.132 34.195 1499.7042 07:41:39.52 2015-10-28T06:41:33.263Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.137 34.199 1499.7107 07:41:39.64 2015-10-28T06:41:34.763Z|I-OCEAN7-304-XXXX| 28.23 13.004 40.150 34.212 1499.7266 07:41:39.75 2015-10-28T06:41:34.763Z|I-OCEAN7-304-XXXX| 28.22 13.004 40.179 34.239 1499.7596 07:41:39.88 2015-10-28T06:41:34.763Z|I-OCEAN7-304-XXXX| 28.21 13.004 40.186 34.246 1499.7670 07:41:40.01 2015-10-28T06:41:34.763Z|I-OCEAN7-304-XXXX| 28.22 13.004 40.186 34.245 1499.7665 07:41:40.12 2015-10-28T06:41:34.763Z|I-OCEAN7-304-XXXX| 28.22 13.004 40.146 34.208 1499.7222 07:41:40.23 2015-10-28T06:41:34.763Z|I-OCEAN7-304-XXXX| 28.22 13.004 40.126 34.188 1499.6993 07:41:40.34 2015-10-28T06:41:34.763Z|I-OCEAN7-304-XXXX| 28.21 13.004 40.116 34.178 1499.6885 07:41:40.45 2015-10-28T06:41:34.763Z|I-OCEAN7-304-XXXX| 28.19 13.004 40.114 34.177 1499.6866 07:41:40.56 2015-10-28T06:41:34.763Z|I-OCEAN7-304-XXXX| 28.19 13.004 40.131 34.193 1499.7056 07:41:40.68 2015-10-28T06:41:34.763Z|I-OCEAN7-304-XXXX| 28.19 13.005 40.132 34.193 1499.7069 07:41:40.79 2015-10-28T06:41:34.763Z|I-OCEAN7-304-XXXX| 28.16 13.005 40.168 34.227 1499.7473 07:41:40.90 2015-10-28T06:41:34.763Z|I-OCEAN7-304-XXXX| 28.18 13.004 40.175 34.235 1499.7556 07:41:41.03 2015-10-28T06:41:34.763Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.176 34.240 1499.7450 07:41:41.14 2015-10-28T06:41:36.784Z|I-OCEAN7-304-XXXX| 28.17 12.999 40.146 34.212 1499.7115 07:41:41.26 2015-10-28T06:41:36.784Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.123 34.190 1499.6849 07:41:41.42 2015-10-28T06:41:36.784Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.096 34.165 1499.6541 07:41:41.53 2015-10-28T06:41:36.784Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.102 34.171 1499.6609 07:41:41.64 2015-10-28T06:41:36.784Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.117 34.185 1499.6761 07:41:41.76 2015-10-28T06:41:36.784Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.149 34.216 1499.7111 07:41:41.87 2015-10-28T06:41:36.784Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.149 34.216 1499.7117 07:41:42.00 2015-10-28T06:41:36.784Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.159 34.225 1499.7238 07:41:42.12 2015-10-28T06:41:36.784Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.193 34.257 1499.7625 07:41:42.23 2015-10-28T06:41:36.784Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.192 34.256 1499.7631 07:41:42.34 2015-10-28T06:41:36.784Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.181 34.245 1499.7520 07:41:42.47 2015-10-28T06:41:36.784Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.140 34.205 1499.7063 07:41:42.58 2015-10-28T06:41:36.784Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.112 34.178 1499.6749 07:41:42.69 2015-10-28T06:41:36.784Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.103 34.169 1499.6664 07:41:42.81 2015-10-28T06:41:36.784Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.102 34.168 1499.6666 07:41:42.92 2015-10-28T06:41:36.784Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.122 34.187 1499.6886 07:41:43.05 2015-10-28T06:41:36.784Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.123 34.188 1499.6891 07:41:43.16 2015-10-28T06:41:36.784Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.162 34.225 1499.7333 07:41:43.27 2015-10-28T06:41:38.143Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.163 34.226 1499.7336 07:41:43.38 2015-10-28T06:41:38.143Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.176 34.239 1499.7483 07:41:43.49 2015-10-28T06:41:38.143Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.179 34.242 1499.7529 07:41:43.61 2015-10-28T06:41:38.143Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.178 34.241 1499.7517 07:41:43.71 2015-10-28T06:41:38.143Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.143 34.207 1499.7114 07:41:43.83 2015-10-28T06:41:38.143Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.134 34.199 1499.7023 07:41:43.94 2015-10-28T06:41:38.143Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.100 34.167 1499.6643 07:41:44.07 2015-10-28T06:41:38.143Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.100 34.166 1499.6650 07:41:44.18 2015-10-28T06:41:38.143Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.094 34.161 1499.6584 07:41:44.29 2015-10-28T06:41:38.143Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.096 34.163 1499.6609 07:41:44.41 2015-10-28T06:41:38.143Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.125 34.190 1499.6931 07:41:44.52 2015-10-28T06:41:38.418Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.125 34.190 1499.6936 07:41:44.63 2015-10-28T06:41:38.418Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.135 34.199 1499.7046 07:41:44.79 2015-10-28T06:41:40.378Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.152 34.215 1499.7247 07:41:44.90 2015-10-28T06:41:40.378Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.181 34.243 1499.7574 07:41:45.05 2015-10-28T06:41:40.378Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.181 34.243 1499.7584 07:41:45.16 2015-10-28T06:41:40.378Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.177 34.238 1499.7540 07:41:45.27 2015-10-28T06:41:40.378Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.162 34.224 1499.7373 07:41:45.38 2015-10-28T06:41:40.378Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.160 34.223 1499.7341 07:41:45.49 2015-10-28T06:41:40.378Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.126 34.191 1499.6957 07:41:45.61 2015-10-28T06:41:40.379Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.126 34.191 1499.6951 07:41:45.72 2015-10-28T06:41:40.379Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.126 34.191 1499.6943 07:41:45.83 2015-10-28T06:41:40.379Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.116 34.182 1499.6824 07:41:45.94 2015-10-28T06:41:40.379Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.115 34.180 1499.6797 07:41:46.08 2015-10-28T06:41:40.379Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.115 34.181 1499.6808 07:41:46.19 2015-10-28T06:41:40.379Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.116 34.182 1499.6819 07:41:46.30 2015-10-28T06:41:40.379Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.128 34.193 1499.6962 07:41:46.41 2015-10-28T06:41:40.379Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.130 34.194 1499.6981 07:41:46.52 2015-10-28T06:41:40.379Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.145 34.209 1499.7156 07:41:46.63 2015-10-28T06:41:40.379Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.161 34.224 1499.7335 07:41:46.74 2015-10-28T06:41:41.238Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.162 34.225 1499.7357 07:41:46.86 2015-10-28T06:41:41.238Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.163 34.226 1499.7373 07:41:47.04 2015-10-28T06:41:41.238Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.165 34.228 1499.7396 07:41:47.15 2015-10-28T06:41:41.238Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.168 34.230 1499.7427 07:41:47.26 2015-10-28T06:41:41.238Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.169 34.231 1499.7449 07:41:47.37 2015-10-28T06:41:41.238Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.171 34.233 1499.7471 07:41:47.48 2015-10-28T06:41:41.238Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.161 34.223 1499.7361 07:41:47.61 2015-10-28T06:41:43.334Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.150 34.212 1499.7235 07:41:47.72 2015-10-28T06:41:43.334Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.148 34.211 1499.7222 07:41:47.88 2015-10-28T06:41:43.334Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.147 34.209 1499.7198 07:41:48.01 2015-10-28T06:41:43.334Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.145 34.208 1499.7174 07:41:48.12 2015-10-28T06:41:43.334Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.144 34.207 1499.7158 07:41:48.23 2015-10-28T06:41:43.334Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.143 34.206 1499.7147 07:41:48.34 2015-10-28T06:41:43.334Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.142 34.205 1499.7147 07:41:48.45 2015-10-28T06:41:43.334Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.150 34.213 1499.7230 07:41:48.56 2015-10-28T06:41:43.334Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.152 34.214 1499.7252 07:41:48.67 2015-10-28T06:41:43.334Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.154 34.216 1499.7281 07:41:48.78 2015-10-28T06:41:43.334Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.156 34.219 1499.7303 07:41:48.90 2015-10-28T06:41:43.334Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.159 34.221 1499.7332 07:41:49.03 2015-10-28T06:41:43.334Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.161 34.223 1499.7361 07:41:49.14 2015-10-28T06:41:43.334Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.163 34.226 1499.7386 07:41:49.25 2015-10-28T06:41:43.334Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.166 34.228 1499.7400 07:41:49.36 2015-10-28T06:41:43.334Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.169 34.231 1499.7435 07:41:49.48 2015-10-28T06:41:43.334Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.168 34.231 1499.7432 07:41:49.59 2015-10-28T06:41:43.334Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.168 34.230 1499.7429 07:41:49.70 2015-10-28T06:41:43.334Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.168 34.230 1499.7413 07:41:49.81 2015-10-28T06:41:43.553Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.167 34.230 1499.7405 07:41:49.92 2015-10-28T06:41:45.389Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.166 34.229 1499.7394 07:41:50.05 2015-10-28T06:41:45.389Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.165 34.228 1499.7384 07:41:50.18 2015-10-28T06:41:45.389Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.164 34.227 1499.7371 07:41:50.29 2015-10-28T06:41:45.389Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.200 34.261 1499.7772 07:41:50.40 2015-10-28T06:41:45.389Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.225 34.285 1499.8049 07:41:50.52 2015-10-28T06:41:45.389Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.250 34.309 1499.8324 07:41:50.63 2015-10-28T06:41:45.389Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.259 34.318 1499.8428 07:41:50.74 2015-10-28T06:41:45.389Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.260 34.319 1499.8450 07:41:50.85 2015-10-28T06:41:45.389Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.262 34.320 1499.8470 07:41:50.96 2015-10-28T06:41:45.389Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.263 34.321 1499.8494 07:41:51.09 2015-10-28T06:41:45.389Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.265 34.323 1499.8527 07:41:51.20 2015-10-28T06:41:45.389Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.267 34.325 1499.8556 07:41:51.31 2015-10-28T06:41:45.389Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.269 34.326 1499.8574 07:41:51.42 2015-10-28T06:41:45.389Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.271 34.327 1499.8607 07:41:51.54 2015-10-28T06:41:45.389Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.272 34.328 1499.8623 07:41:51.65 2015-10-28T06:41:45.389Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.273 34.329 1499.8644 07:41:51.76 2015-10-28T06:41:47.384Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.274 34.330 1499.8649 07:41:51.87 2015-10-28T06:41:47.384Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.275 34.331 1499.8660 07:41:52.03 2015-10-28T06:41:47.384Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.276 34.332 1499.8672 07:41:52.15 2015-10-28T06:41:47.384Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.277 34.333 1499.8693 07:41:52.26 2015-10-28T06:41:47.384Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.278 34.334 1499.8705 07:41:52.37 2015-10-28T06:41:47.384Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.280 34.335 1499.8726 07:41:52.48 2015-10-28T06:41:47.384Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.280 34.336 1499.8723 07:41:52.59 2015-10-28T06:41:47.384Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.281 34.337 1499.8733 07:41:52.72 2015-10-28T06:41:47.384Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.281 34.337 1499.8733 07:41:52.83 2015-10-28T06:41:47.384Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.281 34.337 1499.8734 07:41:52.94 2015-10-28T06:41:47.384Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.282 34.337 1499.8740 07:41:53.08 2015-10-28T06:41:47.384Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.283 34.338 1499.8749 07:41:53.18 2015-10-28T06:41:47.384Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.284 34.339 1499.8752 07:41:53.30 2015-10-28T06:41:47.384Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.284 34.340 1499.8754 07:41:53.41 2015-10-28T06:41:47.384Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.284 34.340 1499.8757 07:41:53.52 2015-10-28T06:41:47.384Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.284 34.340 1499.8761 07:41:53.63 2015-10-28T06:41:47.384Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.284 34.340 1499.8759 07:41:53.75 2015-10-28T06:41:47.384Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.284 34.340 1499.8755 07:41:53.86 2015-10-28T06:41:48.984Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.284 34.340 1499.8746 07:41:53.97 2015-10-28T06:41:48.984Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.284 34.340 1499.8759 07:41:54.10 2015-10-28T06:41:48.984Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.284 34.339 1499.8760 07:41:54.21 2015-10-28T06:41:48.984Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.284 34.340 1499.8760 07:41:54.32 2015-10-28T06:41:48.984Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.284 34.340 1499.8757 07:41:54.43 2015-10-28T06:41:48.984Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.284 34.340 1499.8749 07:41:54.55 2015-10-28T06:41:48.984Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.284 34.340 1499.8759 07:41:54.66 2015-10-28T06:41:48.984Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.285 34.340 1499.8776 07:41:54.77 2015-10-28T06:41:48.984Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.284 34.339 1499.8772 07:41:54.88 2015-10-28T06:41:48.984Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.284 34.339 1499.8767 07:41:55.01 2015-10-28T06:41:48.984Z|I-OCEAN7-304-XXXX| 28.20 13.007 40.284 34.336 1499.8842 07:41:55.12 2015-10-28T06:41:48.984Z|I-OCEAN7-304-XXXX| 28.20 13.006 40.284 34.337 1499.8816 07:41:55.25 2015-10-28T06:41:48.984Z|I-OCEAN7-304-XXXX| 28.20 13.005 40.284 34.338 1499.8807 07:41:55.36 2015-10-28T06:41:51.071Z|I-OCEAN7-304-XXXX| 28.19 13.005 40.285 34.338 1499.8805 07:41:55.47 2015-10-28T06:41:51.071Z|I-OCEAN7-304-XXXX| 28.23 13.005 40.285 34.339 1499.8812 07:41:55.62 2015-10-28T06:41:51.071Z|I-OCEAN7-304-XXXX| 28.18 13.004 40.286 34.340 1499.8810 07:41:55.73 2015-10-28T06:41:51.071Z|I-OCEAN7-304-XXXX| 28.19 13.004 40.287 34.342 1499.8813 07:41:55.84 2015-10-28T06:41:51.071Z|I-OCEAN7-304-XXXX| 28.21 13.004 40.300 34.354 1499.8949 07:41:55.95 2015-10-28T06:41:51.071Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.301 34.355 1499.8949 07:41:56.08 2015-10-28T06:41:51.072Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.302 34.356 1499.8960 07:41:56.19 2015-10-28T06:41:51.072Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.303 34.357 1499.8961 07:41:56.31 2015-10-28T06:41:51.072Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.303 34.357 1499.8971 07:41:56.42 2015-10-28T06:41:51.072Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.304 34.358 1499.8978 07:41:56.53 2015-10-28T06:41:51.072Z|I-OCEAN7-304-XXXX| 28.18 13.004 40.304 34.358 1499.8983 07:41:56.64 2015-10-28T06:41:51.072Z|I-OCEAN7-304-XXXX| 28.18 13.004 40.304 34.357 1499.8988 07:41:56.75 2015-10-28T06:41:51.072Z|I-OCEAN7-304-XXXX| 28.18 13.004 40.303 34.357 1499.8982 07:41:56.86 2015-10-28T06:41:51.072Z|I-OCEAN7-304-XXXX| 28.18 13.004 40.303 34.356 1499.8982 07:41:56.97 2015-10-28T06:41:51.072Z|I-OCEAN7-304-XXXX| 28.18 13.004 40.302 34.356 1499.8975 07:41:57.11 2015-10-28T06:41:51.072Z|I-OCEAN7-304-XXXX| 28.19 13.004 40.301 34.355 1499.8966 07:41:57.22 2015-10-28T06:41:51.072Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.301 34.355 1499.8949 07:41:57.33 2015-10-28T06:41:51.072Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.300 34.354 1499.8944 07:41:57.44 2015-10-28T06:41:51.072Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.299 34.354 1499.8932 07:41:57.55 2015-10-28T06:41:53.137Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.298 34.353 1499.8916 07:41:57.66 2015-10-28T06:41:53.137Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.298 34.353 1499.8915 07:41:57.79 2015-10-28T06:41:53.137Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.298 34.353 1499.8907 07:41:57.90 2015-10-28T06:41:53.137Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.298 34.353 1499.8906 07:41:58.03 2015-10-28T06:41:53.137Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.298 34.353 1499.8906 07:41:58.15 2015-10-28T06:41:53.137Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.298 34.353 1499.8910 07:41:58.26 2015-10-28T06:41:53.137Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.298 34.353 1499.8906 07:41:58.37 2015-10-28T06:41:53.137Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.298 34.354 1499.8906 07:41:58.48 2015-10-28T06:41:53.137Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.298 34.354 1499.8906 07:41:58.59 2015-10-28T06:41:53.137Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.298 34.354 1499.8906 07:41:58.70 2015-10-28T06:41:53.137Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.299 34.355 1499.8915 07:41:58.81 2015-10-28T06:41:53.137Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.300 34.355 1499.8933 07:41:58.92 2015-10-28T06:41:53.137Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.301 34.356 1499.8938 07:41:59.06 2015-10-28T06:41:53.137Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.301 34.356 1499.8951 07:41:59.17 2015-10-28T06:41:53.137Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.302 34.357 1499.8960 07:41:59.28 2015-10-28T06:41:53.137Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.302 34.357 1499.8972 07:41:59.39 2015-10-28T06:41:53.137Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.303 34.357 1499.8976 07:41:59.50 2015-10-28T06:41:53.137Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.303 34.358 1499.8979 07:41:59.62 2015-10-28T06:41:55.080Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.303 34.358 1499.8983 07:41:59.73 2015-10-28T06:41:55.080Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.303 34.358 1499.8977 07:41:59.84 2015-10-28T06:41:55.080Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.303 34.358 1499.8987 07:41:59.95 2015-10-28T06:41:55.080Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.304 34.359 1499.9001 07:42:00.08 2015-10-28T06:41:55.080Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.304 34.359 1499.9006 07:42:00.19 2015-10-28T06:41:55.080Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.304 34.359 1499.9003 07:42:00.32 2015-10-28T06:41:55.080Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.304 34.358 1499.9001 07:42:00.43 2015-10-28T06:41:55.080Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.303 34.358 1499.9000 07:42:00.54 2015-10-28T06:41:55.080Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.303 34.357 1499.8995 07:42:00.65 2015-10-28T06:41:55.080Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.303 34.357 1499.8995 07:42:00.76 2015-10-28T06:41:55.080Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.303 34.357 1499.8994 07:42:00.87 2015-10-28T06:41:55.080Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.303 34.357 1499.9003 07:42:01.01 2015-10-28T06:41:55.080Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.303 34.357 1499.8990 07:42:01.12 2015-10-28T06:41:55.080Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.302 34.356 1499.8995 07:42:01.23 2015-10-28T06:41:55.080Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.302 34.356 1499.8992 07:42:01.34 2015-10-28T06:41:55.080Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.302 34.356 1499.8997 07:42:01.45 2015-10-28T06:41:55.080Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.303 34.357 1499.8998 07:42:01.56 2015-10-28T06:41:57.036Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.302 34.357 1499.8993 07:42:01.67 2015-10-28T06:41:57.036Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.302 34.356 1499.8989 07:42:01.78 2015-10-28T06:41:57.036Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.302 34.356 1499.8983 07:42:01.89 2015-10-28T06:41:57.036Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.302 34.357 1499.8978 07:42:02.02 2015-10-28T06:41:57.036Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.303 34.358 1499.8975 07:42:02.13 2015-10-28T06:41:57.036Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.303 34.358 1499.8964 07:42:02.25 2015-10-28T06:41:57.036Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.303 34.358 1499.8959 07:42:02.36 2015-10-28T06:41:57.036Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.302 34.356 1499.8998 07:42:02.47 2015-10-28T06:41:57.036Z|I-OCEAN7-304-XXXX| 28.29 13.004 40.302 34.356 1499.8993 07:42:02.58 2015-10-28T06:41:57.036Z|I-OCEAN7-304-XXXX| 28.29 13.004 40.302 34.356 1499.8995 07:42:02.69 2015-10-28T06:41:57.036Z|I-OCEAN7-304-XXXX| 28.29 13.004 40.302 34.356 1499.8998 07:42:02.82 2015-10-28T06:41:57.036Z|I-OCEAN7-304-XXXX| 28.25 13.004 40.303 34.356 1499.8999 07:42:02.93 2015-10-28T06:41:57.036Z|I-OCEAN7-304-XXXX| 28.25 13.004 40.303 34.357 1499.9012 07:42:03.06 2015-10-28T06:41:57.036Z|I-OCEAN7-304-XXXX| 28.20 13.004 40.304 34.357 1499.9005 07:42:03.17 2015-10-28T06:41:57.036Z|I-OCEAN7-304-XXXX| 28.20 13.004 40.304 34.358 1499.9006 07:42:03.28 2015-10-28T06:41:57.036Z|I-OCEAN7-304-XXXX| 28.25 13.004 40.303 34.356 1499.8994 07:42:03.39 2015-10-28T06:41:57.036Z|I-OCEAN7-304-XXXX| 28.25 13.004 40.302 34.356 1499.8992 07:42:03.51 2015-10-28T06:41:59.087Z|I-OCEAN7-304-XXXX| 28.21 13.004 40.302 34.356 1499.8984 07:42:03.62 2015-10-28T06:41:59.087Z|I-OCEAN7-304-XXXX| 28.17 13.004 40.303 34.356 1499.8977 07:42:03.74 2015-10-28T06:41:59.087Z|I-OCEAN7-304-XXXX| 28.17 13.004 40.302 34.356 1499.8967 07:42:03.84 2015-10-28T06:41:59.087Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.302 34.356 1499.8951 07:42:03.96 2015-10-28T06:41:59.087Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.300 34.355 1499.8938 07:42:04.09 2015-10-28T06:41:59.087Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.304 34.359 1499.8962 07:42:04.20 2015-10-28T06:41:59.087Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.304 34.359 1499.8954 07:42:04.31 2015-10-28T06:41:59.087Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.303 34.358 1499.8953 07:42:04.42 2015-10-28T06:41:59.087Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.303 34.358 1499.8954 07:42:04.53 2015-10-28T06:41:59.087Z|I-OCEAN7-304-XXXX| 28.12 13.003 40.303 34.358 1499.8954 07:42:04.64 2015-10-28T06:41:59.087Z|I-OCEAN7-304-XXXX| 28.09 13.003 40.303 34.357 1499.8945 07:42:04.75 2015-10-28T06:41:59.087Z|I-OCEAN7-304-XXXX| 28.09 13.003 40.303 34.357 1499.8948 07:42:04.86 2015-10-28T06:41:59.087Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.304 34.358 1499.8967 07:42:04.97 2015-10-28T06:41:59.087Z|I-OCEAN7-304-XXXX| 28.12 13.003 40.304 34.358 1499.8976 07:42:05.10 2015-10-28T06:41:59.087Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.305 34.359 1499.8971 07:42:05.22 2015-10-28T06:41:59.087Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.305 34.360 1499.8982 07:42:05.34 2015-10-28T06:41:59.087Z|I-OCEAN7-304-XXXX| 28.12 13.003 40.308 34.362 1499.9004 07:42:05.46 2015-10-28T06:41:59.087Z|I-OCEAN7-304-XXXX| 28.11 13.003 40.309 34.363 1499.9011 07:42:05.57 2015-10-28T06:41:59.874Z|I-OCEAN7-304-XXXX| 28.11 13.003 40.309 34.363 1499.9026 07:42:05.68 2015-10-28T06:41:59.874Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.310 34.364 1499.9047 07:42:05.79 2015-10-28T06:41:59.874Z|I-OCEAN7-304-XXXX| 28.12 13.004 40.310 34.363 1499.9045 07:42:05.90 2015-10-28T06:41:59.874Z|I-OCEAN7-304-XXXX| 28.14 13.004 40.309 34.363 1499.9045 07:42:06.04 2015-10-28T06:41:59.874Z|I-OCEAN7-304-XXXX| 28.12 13.004 40.309 34.362 1499.9037 07:42:06.15 2015-10-28T06:41:59.874Z|I-OCEAN7-304-XXXX| 28.16 13.004 40.308 34.361 1499.9028 07:42:06.26