2015-10-28T06:40:00.661Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.320 34.375 1499.9158 07:40:05.31 2015-10-28T06:40:00.661Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.320 34.375 1499.9150 07:40:05.42 2015-10-28T06:40:00.661Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.322 34.377 1499.9174 07:40:05.53 2015-10-28T06:40:00.661Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.323 34.377 1499.9161 07:40:05.65 2015-10-28T06:40:00.661Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.323 34.378 1499.9167 07:40:05.76 2015-10-28T06:40:00.661Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.323 34.379 1499.9167 07:40:05.88 2015-10-28T06:40:00.661Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.324 34.380 1499.9177 07:40:06.02 2015-10-28T06:40:00.661Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.325 34.381 1499.9177 07:40:06.13 2015-10-28T06:40:00.661Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.326 34.381 1499.9185 07:40:06.24 2015-10-28T06:40:00.661Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.321 34.376 1499.9128 07:40:06.35 2015-10-28T06:40:00.661Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.320 34.376 1499.9116 07:40:06.46 2015-10-28T06:40:00.661Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.320 34.376 1499.9120 07:40:06.57 2015-10-28T06:40:00.661Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.320 34.376 1499.9128 07:40:06.68 2015-10-28T06:40:00.661Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.321 34.375 1499.9138 07:40:06.79 2015-10-28T06:40:00.661Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.320 34.375 1499.9142 07:40:06.90 2015-10-28T06:40:00.661Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.321 34.375 1499.9142 07:40:07.03 2015-10-28T06:40:00.661Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.320 34.375 1499.9135 07:40:07.14 2015-10-28T06:40:01.786Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.320 34.375 1499.9120 07:40:07.25 2015-10-28T06:40:01.786Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.320 34.375 1499.9121 07:40:07.36 2015-10-28T06:40:01.786Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.319 34.375 1499.9111 07:40:07.47 2015-10-28T06:40:01.786Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.319 34.375 1499.9103 07:40:07.58 2015-10-28T06:40:01.786Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.319 34.374 1499.9114 07:40:07.69 2015-10-28T06:40:01.786Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.319 34.374 1499.9116 07:40:07.81 2015-10-28T06:40:01.786Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.319 34.374 1499.9113 07:40:07.92 2015-10-28T06:40:01.786Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.319 34.374 1499.9106 07:40:08.05 2015-10-28T06:40:01.786Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.319 34.374 1499.9108 07:40:08.16 2015-10-28T06:40:02.942Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.318 34.374 1499.9098 07:40:08.27 2015-10-28T06:40:02.942Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.324 34.379 1499.9153 07:40:08.40 2015-10-28T06:40:02.942Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.324 34.379 1499.9159 07:40:08.51 2015-10-28T06:40:02.942Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.324 34.379 1499.9160 07:40:08.63 2015-10-28T06:40:02.942Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.324 34.379 1499.9171 07:40:08.74 2015-10-28T06:40:02.942Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.323 34.378 1499.9166 07:40:08.85 2015-10-28T06:40:02.942Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.324 34.379 1499.9174 07:40:08.96 2015-10-28T06:40:02.942Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.324 34.379 1499.9182 07:40:09.09 2015-10-28T06:40:02.942Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.325 34.379 1499.9199 07:40:09.20 2015-10-28T06:40:02.942Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.325 34.379 1499.9202 07:40:09.31 2015-10-28T06:40:04.944Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.324 34.379 1499.9191 07:40:09.42 2015-10-28T06:40:04.944Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.324 34.379 1499.9187 07:40:09.58 2015-10-28T06:40:04.944Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.323 34.378 1499.9185 07:40:09.69 2015-10-28T06:40:04.944Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.323 34.378 1499.9180 07:40:09.81 2015-10-28T06:40:04.944Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.323 34.377 1499.9177 07:40:09.92 2015-10-28T06:40:04.944Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.322 34.377 1499.9174 07:40:10.05 2015-10-28T06:40:04.944Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.323 34.377 1499.9176 07:40:10.16 2015-10-28T06:40:04.944Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.323 34.377 1499.9178 07:40:10.27 2015-10-28T06:40:04.944Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.324 34.378 1499.9193 07:40:10.38 2015-10-28T06:40:04.944Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.323 34.377 1499.9180 07:40:10.50 2015-10-28T06:40:04.944Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.323 34.378 1499.9177 07:40:10.61 2015-10-28T06:40:04.944Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.323 34.378 1499.9177 07:40:10.72 2015-10-28T06:40:04.944Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.323 34.378 1499.9185 07:40:10.83 2015-10-28T06:40:04.944Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.324 34.379 1499.9196 07:40:10.96 2015-10-28T06:40:04.944Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.324 34.379 1499.9196 07:40:11.09 2015-10-28T06:40:04.944Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.324 34.379 1499.9204 07:40:11.20 2015-10-28T06:40:04.944Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.323 34.378 1499.9192 07:40:11.31 2015-10-28T06:40:04.944Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.323 34.378 1499.9200 07:40:11.42 2015-10-28T06:40:06.899Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.324 34.378 1499.9213 07:40:11.53 2015-10-28T06:40:06.899Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.324 34.378 1499.9218 07:40:11.65 2015-10-28T06:40:06.899Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.325 34.379 1499.9229 07:40:11.76 2015-10-28T06:40:06.899Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.325 34.379 1499.9231 07:40:11.87 2015-10-28T06:40:06.899Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.325 34.379 1499.9244 07:40:12.00 2015-10-28T06:40:06.899Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.325 34.378 1499.9247 07:40:12.11 2015-10-28T06:40:06.899Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.325 34.378 1499.9248 07:40:12.22 2015-10-28T06:40:06.899Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.325 34.378 1499.9254 07:40:12.33 2015-10-28T06:40:06.899Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.324 34.377 1499.9260 07:40:12.44 2015-10-28T06:40:06.899Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.324 34.377 1499.9252 07:40:12.56 2015-10-28T06:40:06.899Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.324 34.377 1499.9254 07:40:12.67 2015-10-28T06:40:06.899Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.323 34.376 1499.9252 07:40:12.78 2015-10-28T06:40:06.899Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.323 34.376 1499.9248 07:40:12.89 2015-10-28T06:40:06.899Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.324 34.376 1499.9257 07:40:13.02 2015-10-28T06:40:06.899Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.323 34.376 1499.9250 07:40:13.13 2015-10-28T06:40:06.899Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.323 34.376 1499.9244 07:40:13.25 2015-10-28T06:40:06.899Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.322 34.375 1499.9238 07:40:13.36 2015-10-28T06:40:07.229Z|I-OCEAN7-304-XXXX| 28.35 13.004 40.322 34.375 1499.9226 07:40:13.48 2015-10-28T06:40:07.229Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.321 34.374 1499.9221 07:40:13.60 2015-10-28T06:40:09.337Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.320 34.373 1499.9208 07:40:13.71 2015-10-28T06:40:09.337Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.320 34.373 1499.9194 07:40:13.87 2015-10-28T06:40:09.337Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.319 34.372 1499.9193 07:40:14.00 2015-10-28T06:40:09.337Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.319 34.372 1499.9182 07:40:14.11 2015-10-28T06:40:09.337Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.319 34.373 1499.9176 07:40:14.22 2015-10-28T06:40:09.337Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.319 34.373 1499.9163 07:40:14.33 2015-10-28T06:40:09.337Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.318 34.372 1499.9150 07:40:14.44 2015-10-28T06:40:09.337Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.318 34.372 1499.9137 07:40:14.56 2015-10-28T06:40:09.337Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.317 34.371 1499.9119 07:40:14.67 2015-10-28T06:40:09.337Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.316 34.371 1499.9111 07:40:14.78 2015-10-28T06:40:09.337Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.316 34.370 1499.9108 07:40:14.89 2015-10-28T06:40:09.337Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.316 34.370 1499.9111 07:40:15.02 2015-10-28T06:40:09.337Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.316 34.370 1499.9114 07:40:15.13 2015-10-28T06:40:09.337Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.316 34.370 1499.9103 07:40:15.25 2015-10-28T06:40:09.337Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.316 34.371 1499.9110 07:40:15.36 2015-10-28T06:40:09.337Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.317 34.372 1499.9119 07:40:15.47 2015-10-28T06:40:09.337Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.318 34.373 1499.9128 07:40:15.58 2015-10-28T06:40:09.337Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.319 34.373 1499.9131 07:40:15.69 2015-10-28T06:40:09.338Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.319 34.373 1499.9148 07:40:15.81 2015-10-28T06:40:11.396Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.320 34.374 1499.9149 07:40:15.92 2015-10-28T06:40:11.396Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.320 34.374 1499.9161 07:40:16.07 2015-10-28T06:40:11.396Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.321 34.374 1499.9176 07:40:16.18 2015-10-28T06:40:11.396Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.321 34.375 1499.9181 07:40:16.29 2015-10-28T06:40:11.396Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.322 34.375 1499.9183 07:40:16.40 2015-10-28T06:40:11.396Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.322 34.376 1499.9186 07:40:16.51 2015-10-28T06:40:11.396Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.323 34.377 1499.9191 07:40:16.62 2015-10-28T06:40:11.396Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.323 34.377 1499.9193 07:40:16.74 2015-10-28T06:40:11.396Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.323 34.377 1499.9192 07:40:16.85 2015-10-28T06:40:11.396Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.323 34.377 1499.9198 07:40:16.96 2015-10-28T06:40:11.396Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.323 34.377 1499.9205 07:40:17.09 2015-10-28T06:40:11.396Z|I-OCEAN7-304-XXXX| 28.20 13.004 40.323 34.376 1499.9208 07:40:17.20 2015-10-28T06:40:11.396Z|I-OCEAN7-304-XXXX| 28.19 13.004 40.323 34.376 1499.9210 07:40:17.31 2015-10-28T06:40:11.396Z|I-OCEAN7-304-XXXX| 28.18 13.004 40.323 34.376 1499.9214 07:40:17.42 2015-10-28T06:40:11.396Z|I-OCEAN7-304-XXXX| 28.18 13.004 40.323 34.376 1499.9215 07:40:17.53 2015-10-28T06:40:11.396Z|I-OCEAN7-304-XXXX| 28.19 13.004 40.323 34.375 1499.9213 07:40:17.64 2015-10-28T06:40:11.396Z|I-OCEAN7-304-XXXX| 28.20 13.004 40.323 34.376 1499.9211 07:40:17.75 2015-10-28T06:40:11.396Z|I-OCEAN7-304-XXXX| 28.20 13.004 40.323 34.376 1499.9213 07:40:17.86 2015-10-28T06:40:13.347Z|I-OCEAN7-304-XXXX| 28.24 13.004 40.323 34.376 1499.9211 07:40:18.00 2015-10-28T06:40:13.347Z|I-OCEAN7-304-XXXX| 28.24 13.004 40.323 34.376 1499.9220 07:40:18.11 2015-10-28T06:40:13.347Z|I-OCEAN7-304-XXXX| 28.24 13.004 40.323 34.376 1499.9224 07:40:18.22 2015-10-28T06:40:13.347Z|I-OCEAN7-304-XXXX| 28.24 13.004 40.323 34.376 1499.9218 07:40:18.33 2015-10-28T06:40:13.347Z|I-OCEAN7-304-XXXX| 28.21 13.004 40.323 34.376 1499.9214 07:40:18.44 2015-10-28T06:40:13.347Z|I-OCEAN7-304-XXXX| 28.21 13.004 40.323 34.376 1499.9215 07:40:18.57 2015-10-28T06:40:13.347Z|I-OCEAN7-304-XXXX| 28.21 13.004 40.323 34.376 1499.9215 07:40:18.68 2015-10-28T06:40:13.347Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.323 34.377 1499.9216 07:40:18.79 2015-10-28T06:40:13.347Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.324 34.377 1499.9207 07:40:18.90 2015-10-28T06:40:13.347Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.324 34.377 1499.9210 07:40:19.04 2015-10-28T06:40:13.347Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.323 34.377 1499.9189 07:40:19.15 2015-10-28T06:40:13.347Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.323 34.378 1499.9192 07:40:19.26 2015-10-28T06:40:13.347Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.324 34.378 1499.9202 07:40:19.37 2015-10-28T06:40:13.347Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.324 34.378 1499.9204 07:40:19.48 2015-10-28T06:40:13.347Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.323 34.377 1499.9199 07:40:19.59 2015-10-28T06:40:13.347Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.323 34.377 1499.9210 07:40:19.70 2015-10-28T06:40:13.347Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.317 34.371 1499.9130 07:40:19.82 2015-10-28T06:40:15.303Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.316 34.370 1499.9130 07:40:19.93 2015-10-28T06:40:15.303Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.316 34.370 1499.9131 07:40:20.06 2015-10-28T06:40:15.303Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.320 34.374 1499.9186 07:40:20.17 2015-10-28T06:40:15.303Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.321 34.375 1499.9191 07:40:20.28 2015-10-28T06:40:15.303Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.322 34.375 1499.9197 07:40:20.39 2015-10-28T06:40:15.303Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.323 34.376 1499.9226 07:40:20.51 2015-10-28T06:40:15.303Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.324 34.377 1499.9246 07:40:20.62 2015-10-28T06:40:15.303Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.324 34.377 1499.9255 07:40:20.73 2015-10-28T06:40:15.303Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.325 34.378 1499.9261 07:40:20.84 2015-10-28T06:40:15.303Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.325 34.377 1499.9257 07:40:20.95 2015-10-28T06:40:15.303Z|I-OCEAN7-304-XXXX| 28.38 13.004 40.324 34.377 1499.9249 07:40:21.10 2015-10-28T06:40:15.303Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.324 34.377 1499.9247 07:40:21.21 2015-10-28T06:40:15.303Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.324 34.377 1499.9255 07:40:21.33 2015-10-28T06:40:15.303Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.324 34.376 1499.9258 07:40:21.44 2015-10-28T06:40:15.303Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.324 34.376 1499.9258 07:40:21.55 2015-10-28T06:40:15.303Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.324 34.377 1499.9254 07:40:21.66 2015-10-28T06:40:15.303Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.324 34.377 1499.9241 07:40:21.77 2015-10-28T06:40:17.358Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.323 34.377 1499.9233 07:40:21.88 2015-10-28T06:40:17.358Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.323 34.377 1499.9225 07:40:22.01 2015-10-28T06:40:17.358Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.323 34.376 1499.9224 07:40:22.12 2015-10-28T06:40:17.358Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.323 34.377 1499.9224 07:40:22.24 2015-10-28T06:40:17.358Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.323 34.377 1499.9214 07:40:22.35 2015-10-28T06:40:17.358Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.323 34.377 1499.9213 07:40:22.46 2015-10-28T06:40:17.358Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.323 34.377 1499.9208 07:40:22.57 2015-10-28T06:40:17.358Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.323 34.377 1499.9215 07:40:22.68 2015-10-28T06:40:17.358Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.324 34.377 1499.9221 07:40:22.79 2015-10-28T06:40:17.358Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.323 34.377 1499.9218 07:40:22.91 2015-10-28T06:40:17.358Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.323 34.377 1499.9215 07:40:23.04 2015-10-28T06:40:17.358Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.323 34.377 1499.9202 07:40:23.15 2015-10-28T06:40:17.358Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.322 34.377 1499.9196 07:40:23.26 2015-10-28T06:40:17.358Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.322 34.376 1499.9193 07:40:23.37 2015-10-28T06:40:17.358Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.322 34.376 1499.9188 07:40:23.48 2015-10-28T06:40:17.358Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.322 34.376 1499.9188 07:40:23.61 2015-10-28T06:40:17.358Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.323 34.377 1499.9202 07:40:23.72 2015-10-28T06:40:17.358Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.323 34.377 1499.9208 07:40:23.83 2015-10-28T06:40:18.149Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.323 34.377 1499.9204 07:40:23.94 2015-10-28T06:40:18.150Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.323 34.377 1499.9189 07:40:24.07 2015-10-28T06:40:18.150Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.323 34.377 1499.9196 07:40:24.18 2015-10-28T06:40:18.150Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.323 34.377 1499.9196 07:40:24.30 2015-10-28T06:40:18.150Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.323 34.377 1499.9200 07:40:24.41 2015-10-28T06:40:18.150Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.324 34.377 1499.9205 07:40:24.52 2015-10-28T06:40:20.140Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.320 34.374 1499.9170 07:40:24.63 2015-10-28T06:40:20.140Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.320 34.374 1499.9158 07:40:24.77 2015-10-28T06:40:20.140Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.319 34.373 1499.9142 07:40:24.88 2015-10-28T06:40:20.140Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.318 34.372 1499.9130 07:40:25.02 2015-10-28T06:40:20.140Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.317 34.372 1499.9115 07:40:25.13 2015-10-28T06:40:20.140Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.316 34.371 1499.9115 07:40:25.24 2015-10-28T06:40:20.140Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.316 34.371 1499.9113 07:40:25.35 2015-10-28T06:40:20.140Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.316 34.370 1499.9105 07:40:25.46 2015-10-28T06:40:20.140Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.316 34.371 1499.9115 07:40:25.58 2015-10-28T06:40:20.140Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.317 34.371 1499.9120 07:40:25.69 2015-10-28T06:40:20.140Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.318 34.372 1499.9130 07:40:25.80 2015-10-28T06:40:20.140Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.319 34.373 1499.9149 07:40:25.91 2015-10-28T06:40:20.140Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.320 34.374 1499.9152 07:40:26.04 2015-10-28T06:40:20.140Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.321 34.375 1499.9165 07:40:26.17 2015-10-28T06:40:20.140Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.322 34.376 1499.9172 07:40:26.28 2015-10-28T06:40:20.140Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.322 34.377 1499.9170 07:40:26.39 2015-10-28T06:40:20.140Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.323 34.377 1499.9176 07:40:26.50 2015-10-28T06:40:20.140Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.324 34.378 1499.9192 07:40:26.62 2015-10-28T06:40:22.089Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.325 34.379 1499.9208 07:40:26.73 2015-10-28T06:40:22.089Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.325 34.379 1499.9216 07:40:26.84 2015-10-28T06:40:22.089Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.326 34.380 1499.9215 07:40:26.95 2015-10-28T06:40:22.089Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.326 34.380 1499.9213 07:40:27.08 2015-10-28T06:40:22.089Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.326 34.380 1499.9213 07:40:27.19 2015-10-28T06:40:22.089Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.326 34.380 1499.9214 07:40:27.30 2015-10-28T06:40:22.089Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.326 34.380 1499.9205 07:40:27.41 2015-10-28T06:40:22.089Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.325 34.380 1499.9208 07:40:27.52 2015-10-28T06:40:22.089Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.325 34.379 1499.9200 07:40:27.63 2015-10-28T06:40:22.089Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.325 34.379 1499.9186 07:40:27.75 2015-10-28T06:40:22.089Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.324 34.379 1499.9192 07:40:27.86 2015-10-28T06:40:22.089Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.324 34.378 1499.9185 07:40:27.97 2015-10-28T06:40:22.089Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.324 34.378 1499.9189 07:40:28.10 2015-10-28T06:40:22.089Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.324 34.378 1499.9183 07:40:28.21 2015-10-28T06:40:22.089Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.324 34.378 1499.9188 07:40:28.32 2015-10-28T06:40:22.089Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.324 34.378 1499.9192 07:40:28.43 2015-10-28T06:40:22.090Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.324 34.379 1499.9187 07:40:28.55 2015-10-28T06:40:24.249Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.324 34.379 1499.9197 07:40:28.67 2015-10-28T06:40:24.249Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.325 34.379 1499.9202 07:40:28.78 2015-10-28T06:40:24.249Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.324 34.378 1499.9199 07:40:28.90 2015-10-28T06:40:24.249Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.323 34.378 1499.9200 07:40:29.03 2015-10-28T06:40:24.249Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.323 34.377 1499.9197 07:40:29.14 2015-10-28T06:40:24.249Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.323 34.377 1499.9189 07:40:29.25 2015-10-28T06:40:24.249Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.316 34.370 1499.9124 07:40:29.36 2015-10-28T06:40:24.249Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.316 34.370 1499.9132 07:40:29.47 2015-10-28T06:40:24.249Z|I-OCEAN7-304-XXXX| 28.25 13.004 40.316 34.370 1499.9141 07:40:29.58 2015-10-28T06:40:24.249Z|I-OCEAN7-304-XXXX| 28.26 13.004 40.316 34.369 1499.9136 07:40:29.70 2015-10-28T06:40:24.249Z|I-OCEAN7-304-XXXX| 28.26 13.004 40.316 34.369 1499.9135 07:40:29.81 2015-10-28T06:40:24.249Z|I-OCEAN7-304-XXXX| 28.29 13.004 40.316 34.369 1499.9150 07:40:29.92 2015-10-28T06:40:24.249Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.317 34.370 1499.9163 07:40:30.05 2015-10-28T06:40:24.249Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.317 34.370 1499.9161 07:40:30.16 2015-10-28T06:40:24.249Z|I-OCEAN7-304-XXXX| 28.27 13.004 40.317 34.370 1499.9165 07:40:30.27 2015-10-28T06:40:24.249Z|I-OCEAN7-304-XXXX| 28.31 13.004 40.318 34.371 1499.9175 07:40:30.39 2015-10-28T06:40:24.249Z|I-OCEAN7-304-XXXX| 28.33 13.004 40.319 34.371 1499.9187 07:40:30.50 2015-10-28T06:40:24.249Z|I-OCEAN7-304-XXXX| 28.33 13.004 40.319 34.371 1499.9185 07:40:30.61 2015-10-28T06:40:24.249Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.319 34.372 1499.9189 07:40:30.72 2015-10-28T06:40:25.400Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.319 34.372 1499.9191 07:40:30.83 2015-10-28T06:40:25.400Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.319 34.371 1499.9202 07:40:30.94 2015-10-28T06:40:25.400Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.319 34.373 1499.9163 07:40:31.08 2015-10-28T06:40:25.400Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.319 34.373 1499.9159 07:40:31.21 2015-10-28T06:40:25.400Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.319 34.373 1499.9154 07:40:31.32 2015-10-28T06:40:25.400Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.319 34.374 1499.9148 07:40:31.43 2015-10-28T06:40:25.400Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.319 34.374 1499.9142 07:40:31.55 2015-10-28T06:40:25.400Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.319 34.374 1499.9139 07:40:31.66 2015-10-28T06:40:25.400Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.319 34.375 1499.9128 07:40:31.77 2015-10-28T06:40:26.585Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.319 34.375 1499.9117 07:40:31.88 2015-10-28T06:40:26.585Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.319 34.375 1499.9119 07:40:32.06 2015-10-28T06:40:26.585Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.319 34.375 1499.9119 07:40:32.17 2015-10-28T06:40:26.585Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.319 34.374 1499.9131 07:40:32.28 2015-10-28T06:40:26.585Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.319 34.375 1499.9142 07:40:32.39 2015-10-28T06:40:26.585Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.320 34.375 1499.9148 07:40:32.50 2015-10-28T06:40:26.585Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.321 34.376 1499.9159 07:40:32.61 2015-10-28T06:40:26.585Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.321 34.376 1499.9172 07:40:32.72 2015-10-28T06:40:26.585Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.322 34.376 1499.9188 07:40:32.83 2015-10-28T06:40:26.585Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.322 34.377 1499.9192 07:40:32.95 2015-10-28T06:40:27.186Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.322 34.377 1499.9188 07:40:33.08 2015-10-28T06:40:27.186Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.322 34.376 1499.9192 07:40:33.22 2015-10-28T06:40:27.186Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.322 34.376 1499.9200 07:40:33.33 2015-10-28T06:40:27.186Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.321 34.375 1499.9200 07:40:33.45 2015-10-28T06:40:27.186Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.321 34.374 1499.9204 07:40:33.56 2015-10-28T06:40:28.565Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.320 34.374 1499.9199 07:40:33.67 2015-10-28T06:40:28.565Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.320 34.374 1499.9189 07:40:33.80 2015-10-28T06:40:28.565Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.320 34.374 1499.9181 07:40:33.91 2015-10-28T06:40:28.565Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.320 34.374 1499.9176 07:40:34.04 2015-10-28T06:40:28.565Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.320 34.374 1499.9171 07:40:34.15 2015-10-28T06:40:28.565Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.320 34.374 1499.9180 07:40:34.26 2015-10-28T06:40:28.565Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.320 34.374 1499.9174 07:40:34.37 2015-10-28T06:40:28.565Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.320 34.374 1499.9174 07:40:34.48 2015-10-28T06:40:28.565Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.320 34.374 1499.9172 07:40:34.59 2015-10-28T06:40:28.565Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.320 34.374 1499.9176 07:40:34.71 2015-10-28T06:40:28.565Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.321 34.374 1499.9175 07:40:34.82 2015-10-28T06:40:28.565Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.321 34.374 1499.9175 07:40:34.93 2015-10-28T06:40:28.840Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.321 34.375 1499.9176 07:40:35.06 2015-10-28T06:40:28.840Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.321 34.375 1499.9172 07:40:35.22 2015-10-28T06:40:30.820Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.321 34.375 1499.9177 07:40:35.33 2015-10-28T06:40:30.820Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.322 34.376 1499.9187 07:40:35.47 2015-10-28T06:40:30.820Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.322 34.376 1499.9198 07:40:35.59 2015-10-28T06:40:30.820Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.323 34.376 1499.9205 07:40:35.69 2015-10-28T06:40:30.820Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.323 34.376 1499.9203 07:40:35.81 2015-10-28T06:40:30.820Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.323 34.377 1499.9194 07:40:35.91 2015-10-28T06:40:30.820Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.323 34.377 1499.9178 07:40:36.05 2015-10-28T06:40:30.820Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.323 34.377 1499.9197 07:40:36.16 2015-10-28T06:40:30.820Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.322 34.376 1499.9193 07:40:36.27 2015-10-28T06:40:30.820Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.322 34.375 1499.9187 07:40:36.40 2015-10-28T06:40:30.820Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.321 34.375 1499.9185 07:40:36.51 2015-10-28T06:40:30.820Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.321 34.374 1499.9182 07:40:36.62 2015-10-28T06:40:30.820Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.321 34.374 1499.9187 07:40:36.73 2015-10-28T06:40:30.820Z|I-OCEAN7-304-XXXX| 28.23 13.004 40.321 34.374 1499.9199 07:40:36.84 2015-10-28T06:40:30.820Z|I-OCEAN7-304-XXXX| 28.23 13.004 40.322 34.375 1499.9207 07:40:36.95 2015-10-28T06:40:30.820Z|I-OCEAN7-304-XXXX| 28.19 13.004 40.322 34.374 1499.9204 07:40:37.08 2015-10-28T06:40:30.820Z|I-OCEAN7-304-XXXX| 28.22 13.004 40.322 34.374 1499.9209 07:40:37.19 2015-10-28T06:40:30.820Z|I-OCEAN7-304-XXXX| 28.19 13.004 40.322 34.374 1499.9207 07:40:37.30 2015-10-28T06:40:32.291Z|I-OCEAN7-304-XXXX| 28.20 13.004 40.322 34.375 1499.9207 07:40:37.41 2015-10-28T06:40:32.291Z|I-OCEAN7-304-XXXX| 28.23 13.004 40.322 34.375 1499.9209 07:40:37.53 2015-10-28T06:40:32.291Z|I-OCEAN7-304-XXXX| 28.23 13.004 40.322 34.375 1499.9209 07:40:37.64 2015-10-28T06:40:32.291Z|I-OCEAN7-304-XXXX| 28.23 13.004 40.322 34.375 1499.9207 07:40:37.75 2015-10-28T06:40:32.291Z|I-OCEAN7-304-XXXX| 28.26 13.004 40.322 34.375 1499.9208 07:40:37.86 2015-10-28T06:40:32.291Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.322 34.375 1499.9198 07:40:37.97 2015-10-28T06:40:32.291Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.322 34.376 1499.9205 07:40:38.10 2015-10-28T06:40:32.291Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.323 34.376 1499.9199 07:40:38.22 2015-10-28T06:40:32.291Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.323 34.377 1499.9210 07:40:38.33 2015-10-28T06:40:32.291Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.324 34.377 1499.9214 07:40:38.44 2015-10-28T06:40:32.291Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.324 34.377 1499.9215 07:40:38.55 2015-10-28T06:40:32.291Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.324 34.378 1499.9218 07:40:38.66 2015-10-28T06:40:33.105Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.325 34.378 1499.9224 07:40:38.77 2015-10-28T06:40:33.105Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.325 34.378 1499.9211 07:40:38.90 2015-10-28T06:40:33.105Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.325 34.378 1499.9213 07:40:39.03 2015-10-28T06:40:33.105Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.325 34.378 1499.9213 07:40:39.14 2015-10-28T06:40:33.105Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.324 34.378 1499.9214 07:40:39.26 2015-10-28T06:40:33.105Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.324 34.378 1499.9207 07:40:39.37 2015-10-28T06:40:33.105Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.324 34.378 1499.9202 07:40:39.48 2015-10-28T06:40:33.380Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.324 34.379 1499.9196 07:40:39.59 2015-10-28T06:40:33.380Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.325 34.379 1499.9194 07:40:39.75 2015-10-28T06:40:34.886Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.325 34.379 1499.9205 07:40:39.86 2015-10-28T06:40:34.886Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.325 34.379 1499.9207 07:40:40.02 2015-10-28T06:40:34.886Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.324 34.379 1499.9198 07:40:40.13 2015-10-28T06:40:34.886Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.324 34.378 1499.9192 07:40:40.24 2015-10-28T06:40:34.886Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.324 34.378 1499.9191 07:40:40.35 2015-10-28T06:40:34.886Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.323 34.378 1499.9183 07:40:40.46 2015-10-28T06:40:34.886Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.323 34.377 1499.9187 07:40:40.58 2015-10-28T06:40:34.886Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.323 34.377 1499.9192 07:40:40.69 2015-10-28T06:40:34.886Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.323 34.377 1499.9191 07:40:40.80 2015-10-28T06:40:34.886Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.323 34.377 1499.9188 07:40:40.91 2015-10-28T06:40:34.886Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.323 34.378 1499.9187 07:40:41.04 2015-10-28T06:40:34.886Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.323 34.378 1499.9189 07:40:41.15 2015-10-28T06:40:34.886Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.323 34.378 1499.9191 07:40:41.26 2015-10-28T06:40:35.931Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.323 34.378 1499.9189 07:40:41.37 2015-10-28T06:40:35.931Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.324 34.378 1499.9186 07:40:41.50 2015-10-28T06:40:35.931Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.324 34.378 1499.9194 07:40:41.62 2015-10-28T06:40:35.931Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.324 34.379 1499.9198 07:40:41.72 2015-10-28T06:40:35.931Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.324 34.378 1499.9199 07:40:41.84 2015-10-28T06:40:35.931Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.324 34.378 1499.9197 07:40:41.95 2015-10-28T06:40:35.931Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.324 34.378 1499.9198 07:40:42.08 2015-10-28T06:40:35.931Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.324 34.378 1499.9203 07:40:42.19 2015-10-28T06:40:35.931Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.324 34.378 1499.9202 07:40:42.30 2015-10-28T06:40:37.920Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.324 34.378 1499.9202 07:40:42.42 2015-10-28T06:40:37.920Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.324 34.378 1499.9197 07:40:42.56 2015-10-28T06:40:37.920Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.324 34.378 1499.9199 07:40:42.67 2015-10-28T06:40:37.920Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.324 34.378 1499.9202 07:40:42.78 2015-10-28T06:40:37.920Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.324 34.379 1499.9204 07:40:42.90 2015-10-28T06:40:37.920Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.324 34.379 1499.9207 07:40:43.03 2015-10-28T06:40:37.920Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.324 34.378 1499.9205 07:40:43.14 2015-10-28T06:40:37.920Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.324 34.378 1499.9202 07:40:43.25 2015-10-28T06:40:37.920Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.323 34.377 1499.9188 07:40:43.36 2015-10-28T06:40:37.920Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.323 34.377 1499.9193 07:40:43.47 2015-10-28T06:40:37.920Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.324 34.378 1499.9205 07:40:43.59 2015-10-28T06:40:37.920Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.324 34.378 1499.9209 07:40:43.70 2015-10-28T06:40:37.920Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.324 34.378 1499.9209 07:40:43.81 2015-10-28T06:40:37.920Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.324 34.378 1499.9215 07:40:43.92 2015-10-28T06:40:37.920Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.324 34.378 1499.9213 07:40:44.07 2015-10-28T06:40:37.920Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.324 34.378 1499.9209 07:40:44.18 2015-10-28T06:40:37.920Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.324 34.377 1499.9211 07:40:44.29 2015-10-28T06:40:37.920Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.323 34.377 1499.9208 07:40:44.40 2015-10-28T06:40:39.952Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.323 34.377 1499.9205 07:40:44.51 2015-10-28T06:40:39.952Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.323 34.376 1499.9200 07:40:44.62 2015-10-28T06:40:39.952Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.322 34.376 1499.9194 07:40:44.73 2015-10-28T06:40:39.952Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.322 34.376 1499.9191 07:40:44.85 2015-10-28T06:40:39.952Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.322 34.377 1499.9193 07:40:44.96 2015-10-28T06:40:39.952Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.323 34.377 1499.9202 07:40:45.09 2015-10-28T06:40:39.952Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.322 34.376 1499.9202 07:40:45.20 2015-10-28T06:40:39.952Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.322 34.376 1499.9196 07:40:45.31 2015-10-28T06:40:39.952Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.323 34.377 1499.9200 07:40:45.42 2015-10-28T06:40:39.952Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.322 34.376 1499.9200 07:40:45.53 2015-10-28T06:40:39.952Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.322 34.376 1499.9193 07:40:45.64 2015-10-28T06:40:39.952Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.322 34.376 1499.9192 07:40:45.75 2015-10-28T06:40:39.952Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.322 34.376 1499.9194 07:40:45.86 2015-10-28T06:40:39.952Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.322 34.376 1499.9194 07:40:45.97 2015-10-28T06:40:39.952Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.322 34.376 1499.9199 07:40:46.10 2015-10-28T06:40:39.952Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.323 34.377 1499.9211 07:40:46.22 2015-10-28T06:40:39.952Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.324 34.377 1499.9230 07:40:46.33 2015-10-28T06:40:39.952Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.324 34.378 1499.9233 07:40:46.44 2015-10-28T06:40:40.535Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.324 34.377 1499.9237 07:40:46.57 2015-10-28T06:40:40.535Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.324 34.377 1499.9242 07:40:46.68 2015-10-28T06:40:40.535Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.324 34.377 1499.9241 07:40:46.79 2015-10-28T06:40:40.535Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.324 34.378 1499.9232 07:40:46.90 2015-10-28T06:40:42.537Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.325 34.378 1499.9233 07:40:47.03 2015-10-28T06:40:42.537Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.324 34.378 1499.9237 07:40:47.19 2015-10-28T06:40:42.537Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.324 34.377 1499.9222 07:40:47.30 2015-10-28T06:40:42.537Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.324 34.378 1499.9225 07:40:47.41 2015-10-28T06:40:42.537Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.324 34.378 1499.9227 07:40:47.52 2015-10-28T06:40:42.537Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.324 34.378 1499.9226 07:40:47.63 2015-10-28T06:40:42.537Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.324 34.378 1499.9229 07:40:47.74 2015-10-28T06:40:42.537Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.325 34.378 1499.9229 07:40:47.85 2015-10-28T06:40:42.537Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.325 34.379 1499.9230 07:40:47.97 2015-10-28T06:40:42.537Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.326 34.380 1499.9232 07:40:48.10 2015-10-28T06:40:42.537Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.327 34.380 1499.9240 07:40:48.21 2015-10-28T06:40:42.537Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.328 34.381 1499.9253 07:40:48.32 2015-10-28T06:40:42.537Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.329 34.383 1499.9272 07:40:48.43 2015-10-28T06:40:42.537Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.330 34.383 1499.9277 07:40:48.55 2015-10-28T06:40:42.537Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.330 34.383 1499.9283 07:40:48.66 2015-10-28T06:40:42.537Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.329 34.382 1499.9275 07:40:48.77 2015-10-28T06:40:42.537Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.329 34.382 1499.9269 07:40:48.88 2015-10-28T06:40:42.537Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.329 34.382 1499.9269 07:40:49.01 2015-10-28T06:40:44.701Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.329 34.383 1499.9264 07:40:49.14 2015-10-28T06:40:44.701Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.329 34.383 1499.9255 07:40:49.25 2015-10-28T06:40:44.701Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.329 34.383 1499.9246 07:40:49.36 2015-10-28T06:40:44.701Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.329 34.383 1499.9237 07:40:49.47 2015-10-28T06:40:44.701Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.329 34.383 1499.9232 07:40:49.58 2015-10-28T06:40:44.701Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.328 34.383 1499.9220 07:40:49.69 2015-10-28T06:40:44.701Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.328 34.382 1499.9238 07:40:49.81 2015-10-28T06:40:44.701Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.327 34.381 1499.9232 07:40:49.92 2015-10-28T06:40:44.701Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.326 34.380 1499.9229 07:40:50.05 2015-10-28T06:40:44.701Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.325 34.379 1499.9219 07:40:50.16 2015-10-28T06:40:44.701Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.324 34.378 1499.9210 07:40:50.27 2015-10-28T06:40:44.701Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.324 34.377 1499.9211 07:40:50.38 2015-10-28T06:40:44.701Z|I-OCEAN7-304-XXXX| 28.24 13.004 40.324 34.377 1499.9226 07:40:50.49 2015-10-28T06:40:44.701Z|I-OCEAN7-304-XXXX| 28.21 13.004 40.325 34.377 1499.9236 07:40:50.61 2015-10-28T06:40:44.701Z|I-OCEAN7-304-XXXX| 28.21 13.004 40.324 34.377 1499.9235 07:40:50.72 2015-10-28T06:40:44.701Z|I-OCEAN7-304-XXXX| 28.20 13.004 40.324 34.376 1499.9229 07:40:50.83 2015-10-28T06:40:44.701Z|I-OCEAN7-304-XXXX| 28.20 13.004 40.324 34.376 1499.9227 07:40:50.94 2015-10-28T06:40:44.701Z|I-OCEAN7-304-XXXX| 28.21 13.004 40.324 34.377 1499.9229 07:40:51.07 2015-10-28T06:40:44.701Z|I-OCEAN7-304-XXXX| 28.17 13.004 40.324 34.377 1499.9227 07:40:51.18 2015-10-28T06:40:46.296Z|I-OCEAN7-304-XXXX| 28.21 13.004 40.324 34.377 1499.9231 07:40:51.30 2015-10-28T06:40:46.296Z|I-OCEAN7-304-XXXX| 28.15 13.004 40.325 34.377 1499.9220 07:40:51.41 2015-10-28T06:40:46.296Z|I-OCEAN7-304-XXXX| 28.18 13.004 40.324 34.377 1499.9224 07:40:51.52 2015-10-28T06:40:46.296Z|I-OCEAN7-304-XXXX| 28.21 13.004 40.325 34.378 1499.9229 07:40:51.65 2015-10-28T06:40:46.296Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.325 34.378 1499.9219 07:40:51.76 2015-10-28T06:40:46.296Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.325 34.378 1499.9221 07:40:51.87 2015-10-28T06:40:46.296Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.326 34.379 1499.9229 07:40:52.00 2015-10-28T06:40:46.296Z|I-OCEAN7-304-XXXX| 28.15 13.004 40.326 34.379 1499.9236 07:40:52.11 2015-10-28T06:40:46.296Z|I-OCEAN7-304-XXXX| 28.19 13.004 40.326 34.379 1499.9240 07:40:52.22 2015-10-28T06:40:46.296Z|I-OCEAN7-304-XXXX| 28.21 13.004 40.326 34.379 1499.9242 07:40:52.34 2015-10-28T06:40:46.296Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.327 34.380 1499.9243 07:40:52.45 2015-10-28T06:40:46.296Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.327 34.380 1499.9246 07:40:52.56 2015-10-28T06:40:46.296Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.327 34.380 1499.9246 07:40:52.67 2015-10-28T06:40:47.591Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.327 34.380 1499.9243 07:40:52.78 2015-10-28T06:40:47.591Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.327 34.381 1499.9246 07:40:52.94 2015-10-28T06:40:47.591Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.327 34.381 1499.9249 07:40:53.07 2015-10-28T06:40:47.591Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.328 34.381 1499.9257 07:40:53.18 2015-10-28T06:40:47.591Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.328 34.381 1499.9265 07:40:53.29 2015-10-28T06:40:47.591Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.328 34.381 1499.9268 07:40:53.40 2015-10-28T06:40:47.591Z|I-OCEAN7-304-XXXX| 28.26 13.004 40.328 34.380 1499.9270 07:40:53.51 2015-10-28T06:40:47.591Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.328 34.381 1499.9266 07:40:53.62 2015-10-28T06:40:47.591Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.328 34.381 1499.9274 07:40:53.73 2015-10-28T06:40:47.591Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.329 34.382 1499.9276 07:40:53.85 2015-10-28T06:40:47.591Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.329 34.382 1499.9279 07:40:53.96 2015-10-28T06:40:49.552Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.330 34.383 1499.9288 07:40:54.09 2015-10-28T06:40:49.552Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.330 34.383 1499.9294 07:40:54.21 2015-10-28T06:40:49.552Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.331 34.384 1499.9307 07:40:54.33 2015-10-28T06:40:49.552Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.331 34.384 1499.9316 07:40:54.44 2015-10-28T06:40:49.552Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.332 34.384 1499.9329 07:40:54.55 2015-10-28T06:40:49.552Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.331 34.384 1499.9329 07:40:54.66 2015-10-28T06:40:49.552Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.331 34.384 1499.9321 07:40:54.77 2015-10-28T06:40:49.552Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.331 34.384 1499.9313 07:40:54.88 2015-10-28T06:40:49.552Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.331 34.384 1499.9304 07:40:55.01 2015-10-28T06:40:49.552Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.331 34.385 1499.9305 07:40:55.13 2015-10-28T06:40:49.552Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.332 34.385 1499.9314 07:40:55.24 2015-10-28T06:40:49.552Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.331 34.385 1499.9310 07:40:55.35 2015-10-28T06:40:49.552Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.331 34.384 1499.9313 07:40:55.46 2015-10-28T06:40:49.552Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.330 34.384 1499.9301 07:40:55.57 2015-10-28T06:40:49.552Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.329 34.383 1499.9293 07:40:55.69 2015-10-28T06:40:49.552Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.329 34.383 1499.9276 07:40:55.80 2015-10-28T06:40:49.552Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.329 34.383 1499.9266 07:40:55.91 2015-10-28T06:40:49.552Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.329 34.383 1499.9263 07:40:56.04 2015-10-28T06:40:51.505Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.329 34.383 1499.9264 07:40:56.15 2015-10-28T06:40:51.505Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.329 34.383 1499.9264 07:40:56.26 2015-10-28T06:40:51.505Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.329 34.384 1499.9271 07:40:56.37 2015-10-28T06:40:51.505Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.330 34.384 1499.9264 07:40:56.49 2015-10-28T06:40:51.505Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.330 34.384 1499.9259 07:40:56.60 2015-10-28T06:40:51.505Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.330 34.385 1499.9259 07:40:56.72 2015-10-28T06:40:51.505Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.327 34.382 1499.9236 07:40:56.84 2015-10-28T06:40:51.505Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.326 34.381 1499.9220 07:40:56.95 2015-10-28T06:40:51.505Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.325 34.380 1499.9205 07:40:57.08 2015-10-28T06:40:51.505Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.324 34.379 1499.9191 07:40:57.19 2015-10-28T06:40:51.505Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.323 34.379 1499.9185 07:40:57.30 2015-10-28T06:40:51.505Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.323 34.378 1499.9177 07:40:57.41 2015-10-28T06:40:51.505Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.323 34.378 1499.9182 07:40:57.52 2015-10-28T06:40:51.505Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.323 34.377 1499.9191 07:40:57.63 2015-10-28T06:40:51.505Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.323 34.377 1499.9187 07:40:57.75 2015-10-28T06:40:51.505Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.323 34.377 1499.9194 07:40:57.86 2015-10-28T06:40:51.505Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.323 34.378 1499.9202 07:40:57.97 2015-10-28T06:40:53.564Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.324 34.378 1499.9204 07:40:58.10 2015-10-28T06:40:53.564Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.324 34.378 1499.9196 07:40:58.21 2015-10-28T06:40:53.564Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.324 34.378 1499.9193 07:40:58.32 2015-10-28T06:40:53.564Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.325 34.379 1499.9200 07:40:58.43 2015-10-28T06:40:53.564Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.325 34.379 1499.9207 07:40:58.55 2015-10-28T06:40:53.565Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.325 34.379 1499.9215 07:40:58.66 2015-10-28T06:40:53.565Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.326 34.380 1499.9231 07:40:58.77 2015-10-28T06:40:53.565Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.327 34.380 1499.9237 07:40:58.88 2015-10-28T06:40:53.565Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.327 34.381 1499.9246 07:40:59.02 2015-10-28T06:40:53.565Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.329 34.382 1499.9265 07:40:59.13 2015-10-28T06:40:53.565Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.329 34.382 1499.9272 07:40:59.25 2015-10-28T06:40:53.565Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.329 34.382 1499.9260 07:40:59.37 2015-10-28T06:40:53.565Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.329 34.381 1499.9260 07:40:59.48 2015-10-28T06:40:53.565Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.328 34.381 1499.9264 07:40:59.59 2015-10-28T06:40:53.565Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.328 34.381 1499.9250 07:40:59.70 2015-10-28T06:40:53.565Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.327 34.380 1499.9238 07:40:59.81 2015-10-28T06:40:53.565Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.325 34.379 1499.9214 07:40:59.92 2015-10-28T06:40:53.565Z|I-OCEAN7-304-XXXX| 28.14 13.004 40.325 34.378 1499.9231 07:41:00.05 2015-10-28T06:40:55.512Z|I-OCEAN7-304-XXXX| 28.12 13.004 40.325 34.378 1499.9222 07:41:00.16 2015-10-28T06:40:55.512Z|I-OCEAN7-304-XXXX| 28.13 13.004 40.325 34.378 1499.9216 07:41:00.27 2015-10-28T06:40:55.512Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.325 34.378 1499.9213 07:41:00.39 2015-10-28T06:40:55.512Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.324 34.378 1499.9209 07:41:00.50 2015-10-28T06:40:55.512Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.324 34.378 1499.9210 07:41:00.61 2015-10-28T06:40:55.512Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.322 34.376 1499.9191 07:41:00.72 2015-10-28T06:40:55.512Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.322 34.375 1499.9189 07:41:00.83 2015-10-28T06:40:55.512Z|I-OCEAN7-304-XXXX| 28.17 13.004 40.322 34.375 1499.9192 07:41:00.94 2015-10-28T06:40:55.512Z|I-OCEAN7-304-XXXX| 28.14 13.004 40.322 34.374 1499.9191 07:41:01.07 2015-10-28T06:40:55.512Z|I-OCEAN7-304-XXXX| 28.18 13.004 40.322 34.374 1499.9199 07:41:01.18 2015-10-28T06:40:55.512Z|I-OCEAN7-304-XXXX| 28.15 13.004 40.322 34.375 1499.9196 07:41:01.29 2015-10-28T06:40:55.512Z|I-OCEAN7-304-XXXX| 28.14 13.004 40.322 34.375 1499.9192 07:41:01.40 2015-10-28T06:40:55.512Z|I-OCEAN7-304-XXXX| 28.14 13.004 40.322 34.375 1499.9191 07:41:01.51 2015-10-28T06:40:55.512Z|I-OCEAN7-304-XXXX| 28.14 13.004 40.322 34.375 1499.9205 07:41:01.62 2015-10-28T06:40:55.512Z|I-OCEAN7-304-XXXX| 28.17 13.005 40.323 34.375 1499.9230 07:41:01.75 2015-10-28T06:40:55.512Z|I-OCEAN7-304-XXXX| 28.18 13.005 40.324 34.376 1499.9235 07:41:01.87 2015-10-28T06:40:55.512Z|I-OCEAN7-304-XXXX| 28.18 13.005 40.324 34.376 1499.9241 07:41:02.00 2015-10-28T06:40:57.704Z|I-OCEAN7-304-XXXX| 28.18 13.005 40.324 34.376 1499.9241 07:41:02.11 2015-10-28T06:40:57.704Z|I-OCEAN7-304-XXXX| 28.18 13.005 40.324 34.376 1499.9236 07:41:02.27 2015-10-28T06:40:57.704Z|I-OCEAN7-304-XXXX| 28.19 13.005 40.324 34.376 1499.9233 07:41:02.38 2015-10-28T06:40:57.704Z|I-OCEAN7-304-XXXX| 28.19 13.004 40.326 34.378 1499.9257 07:41:02.49 2015-10-28T06:40:57.704Z|I-OCEAN7-304-XXXX| 28.21 13.004 40.325 34.378 1499.9257 07:41:02.61 2015-10-28T06:40:57.704Z|I-OCEAN7-304-XXXX| 28.23 13.004 40.325 34.377 1499.9255 07:41:02.72 2015-10-28T06:40:57.704Z|I-OCEAN7-304-XXXX| 28.26 13.004 40.325 34.378 1499.9260 07:41:02.83 2015-10-28T06:40:57.704Z|I-OCEAN7-304-XXXX| 28.26 13.004 40.325 34.378 1499.9257 07:41:02.93 2015-10-28T06:40:57.704Z|I-OCEAN7-304-XXXX| 28.27 13.004 40.326 34.378 1499.9259 07:41:03.07 2015-10-28T06:40:57.704Z|I-OCEAN7-304-XXXX| 28.27 13.004 40.327 34.379 1499.9264 07:41:03.17 2015-10-28T06:40:57.704Z|I-OCEAN7-304-XXXX| 28.27 13.004 40.328 34.380 1499.9272 07:41:03.29 2015-10-28T06:40:57.704Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.328 34.381 1499.9274 07:41:03.40 2015-10-28T06:40:57.704Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.328 34.381 1499.9263 07:41:03.51 2015-10-28T06:40:57.704Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.328 34.382 1499.9269 07:41:03.62 2015-10-28T06:40:57.704Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.328 34.382 1499.9266 07:41:03.73 2015-10-28T06:40:57.704Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.329 34.383 1499.9271 07:41:03.84 2015-10-28T06:40:57.704Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.330 34.384 1499.9280 07:41:03.95 2015-10-28T06:40:57.704Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.330 34.384 1499.9280 07:41:04.08 2015-10-28T06:40:57.704Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.322 34.376 1499.9200 07:41:04.20 2015-10-28T06:40:59.771Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.321 34.376 1499.9188 07:41:04.32 2015-10-28T06:40:59.771Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.321 34.376 1499.9183 07:41:04.44 2015-10-28T06:40:59.771Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.321 34.375 1499.9183 07:41:04.55 2015-10-28T06:40:59.771Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.321 34.375 1499.9181 07:41:04.66 2015-10-28T06:40:59.771Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.320 34.374 1499.9181 07:41:04.77 2015-10-28T06:40:59.771Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.319 34.373 1499.9177 07:41:04.88 2015-10-28T06:40:59.771Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.319 34.373 1499.9177 07:41:05.01 2015-10-28T06:40:59.771Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.327 34.380 1499.9272 07:41:05.13 2015-10-28T06:40:59.771Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.328 34.381 1499.9291 07:41:05.24 2015-10-28T06:40:59.771Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.328 34.381 1499.9296 07:41:05.35 2015-10-28T06:40:59.771Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.329 34.382 1499.9296 07:41:05.46 2015-10-28T06:40:59.771Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.328 34.381 1499.9293 07:41:05.57 2015-10-28T06:40:59.771Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.328 34.382 1499.9288 07:41:05.68 2015-10-28T06:40:59.771Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.328 34.382 1499.9280 07:41:05.79 2015-10-28T06:40:59.771Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.328 34.382 1499.9270 07:41:05.90 2015-10-28T06:40:59.771Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.327 34.381 1499.9254 07:41:06.03 2015-10-28T06:40:59.771Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.326 34.380 1499.9240 07:41:06.14 2015-10-28T06:40:59.771Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.324 34.378 1499.9218 07:41:06.26 2015-10-28T06:40:59.991Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.323 34.377 1499.9208 07:41:06.37