2015-10-28T06:39:00.196Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.313 34.367 1499.9089 07:39:05.55 2015-10-28T06:39:00.196Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.313 34.367 1499.9078 07:39:05.66 2015-10-28T06:39:00.196Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.313 34.368 1499.9078 07:39:05.77 2015-10-28T06:39:00.196Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.314 34.369 1499.9078 07:39:05.88 2015-10-28T06:39:00.197Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.313 34.368 1499.9055 07:39:06.01 2015-10-28T06:39:00.197Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.312 34.368 1499.9048 07:39:06.12 2015-10-28T06:39:00.197Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.313 34.369 1499.9056 07:39:06.23 2015-10-28T06:39:00.197Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.313 34.369 1499.9069 07:39:06.34 2015-10-28T06:39:00.197Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.313 34.369 1499.9072 07:39:06.45 2015-10-28T06:39:00.197Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.314 34.369 1499.9088 07:39:06.57 2015-10-28T06:39:02.154Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.315 34.369 1499.9095 07:39:06.68 2015-10-28T06:39:02.154Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.311 34.366 1499.9052 07:39:06.80 2015-10-28T06:39:02.154Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.310 34.365 1499.9044 07:39:06.91 2015-10-28T06:39:02.154Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.317 34.372 1499.9130 07:39:07.05 2015-10-28T06:39:02.154Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.317 34.371 1499.9125 07:39:07.16 2015-10-28T06:39:02.154Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.317 34.371 1499.9130 07:39:07.27 2015-10-28T06:39:02.154Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.317 34.371 1499.9144 07:39:07.38 2015-10-28T06:39:02.154Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.317 34.371 1499.9150 07:39:07.49 2015-10-28T06:39:02.154Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.317 34.370 1499.9156 07:39:07.60 2015-10-28T06:39:02.154Z|I-OCEAN7-304-XXXX| 28.35 13.004 40.311 34.364 1499.9094 07:39:07.72 2015-10-28T06:39:02.154Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.310 34.363 1499.9093 07:39:07.83 2015-10-28T06:39:02.154Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.309 34.362 1499.9087 07:39:07.94 2015-10-28T06:39:02.154Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.309 34.362 1499.9093 07:39:08.07 2015-10-28T06:39:02.154Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.308 34.361 1499.9080 07:39:08.18 2015-10-28T06:39:02.154Z|I-OCEAN7-304-XXXX| 28.33 13.004 40.306 34.360 1499.9052 07:39:08.29 2015-10-28T06:39:02.154Z|I-OCEAN7-304-XXXX| 28.33 13.004 40.305 34.359 1499.9039 07:39:08.40 2015-10-28T06:39:02.154Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.308 34.361 1499.9080 07:39:08.51 2015-10-28T06:39:02.154Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.309 34.362 1499.9091 07:39:08.63 2015-10-28T06:39:02.712Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.309 34.364 1499.9042 07:39:08.74 2015-10-28T06:39:02.712Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.309 34.365 1499.9033 07:39:08.85 2015-10-28T06:39:02.712Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.308 34.364 1499.9005 07:39:08.96 2015-10-28T06:39:02.712Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.310 34.365 1499.9021 07:39:09.09 2015-10-28T06:39:03.636Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.310 34.366 1499.9031 07:39:09.20 2015-10-28T06:39:03.636Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.311 34.367 1499.9039 07:39:09.33 2015-10-28T06:39:03.637Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.312 34.368 1499.9054 07:39:09.44 2015-10-28T06:39:03.637Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.310 34.366 1499.9021 07:39:09.55 2015-10-28T06:39:03.637Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.310 34.366 1499.9021 07:39:09.66 2015-10-28T06:39:03.637Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.310 34.366 1499.9022 07:39:09.77 2015-10-28T06:39:03.637Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.310 34.366 1499.9023 07:39:09.88 2015-10-28T06:39:03.637Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.310 34.366 1499.9023 07:39:10.01 2015-10-28T06:39:04.026Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.310 34.366 1499.9026 07:39:10.12 2015-10-28T06:39:04.026Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.309 34.365 1499.9021 07:39:10.28 2015-10-28T06:39:04.026Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.308 34.364 1499.9009 07:39:10.40 2015-10-28T06:39:06.030Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.313 34.369 1499.9071 07:39:10.51 2015-10-28T06:39:06.030Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.314 34.369 1499.9077 07:39:10.67 2015-10-28T06:39:06.030Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.313 34.368 1499.9082 07:39:10.78 2015-10-28T06:39:06.030Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.313 34.368 1499.9070 07:39:10.89 2015-10-28T06:39:06.030Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.313 34.369 1499.9078 07:39:11.02 2015-10-28T06:39:06.030Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.314 34.369 1499.9084 07:39:11.13 2015-10-28T06:39:06.030Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.314 34.369 1499.9094 07:39:11.25 2015-10-28T06:39:06.030Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.313 34.368 1499.9080 07:39:11.36 2015-10-28T06:39:06.030Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.314 34.368 1499.9087 07:39:11.47 2015-10-28T06:39:06.030Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.314 34.368 1499.9092 07:39:11.58 2015-10-28T06:39:06.030Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.313 34.368 1499.9089 07:39:11.69 2015-10-28T06:39:06.030Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.313 34.368 1499.9092 07:39:11.80 2015-10-28T06:39:06.031Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.313 34.367 1499.9089 07:39:11.93 2015-10-28T06:39:06.031Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.312 34.366 1499.9081 07:39:12.06 2015-10-28T06:39:06.031Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.317 34.371 1499.9136 07:39:12.17 2015-10-28T06:39:06.031Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.315 34.369 1499.9111 07:39:12.28 2015-10-28T06:39:06.031Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.314 34.368 1499.9109 07:39:12.39 2015-10-28T06:39:06.031Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.314 34.367 1499.9105 07:39:12.50 2015-10-28T06:39:06.251Z|I-OCEAN7-304-XXXX| 28.29 13.004 40.313 34.367 1499.9111 07:39:12.61 2015-10-28T06:39:07.422Z|I-OCEAN7-304-XXXX| 28.29 13.004 40.313 34.366 1499.9110 07:39:12.73 2015-10-28T06:39:07.422Z|I-OCEAN7-304-XXXX| 28.29 13.004 40.312 34.365 1499.9100 07:39:12.87 2015-10-28T06:39:07.422Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.311 34.365 1499.9081 07:39:13.00 2015-10-28T06:39:07.422Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.311 34.364 1499.9075 07:39:13.11 2015-10-28T06:39:07.422Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.308 34.362 1499.9044 07:39:13.22 2015-10-28T06:39:07.422Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.308 34.362 1499.9042 07:39:13.34 2015-10-28T06:39:07.422Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.308 34.362 1499.9043 07:39:13.45 2015-10-28T06:39:07.422Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.307 34.361 1499.9032 07:39:13.56 2015-10-28T06:39:07.422Z|I-OCEAN7-304-XXXX| 28.24 13.004 40.307 34.361 1499.9037 07:39:13.67 2015-10-28T06:39:07.422Z|I-OCEAN7-304-XXXX| 28.24 13.004 40.308 34.362 1499.9043 07:39:13.78 2015-10-28T06:39:09.408Z|I-OCEAN7-304-XXXX| 28.24 13.004 40.308 34.362 1499.9048 07:39:13.89 2015-10-28T06:39:09.408Z|I-OCEAN7-304-XXXX| 28.24 13.004 40.308 34.362 1499.9047 07:39:14.06 2015-10-28T06:39:09.408Z|I-OCEAN7-304-XXXX| 28.25 13.004 40.309 34.363 1499.9060 07:39:14.17 2015-10-28T06:39:09.408Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.309 34.363 1499.9052 07:39:14.28 2015-10-28T06:39:09.408Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.309 34.363 1499.9049 07:39:14.39 2015-10-28T06:39:09.408Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.310 34.364 1499.9058 07:39:14.52 2015-10-28T06:39:09.408Z|I-OCEAN7-304-XXXX| 28.27 13.004 40.310 34.364 1499.9069 07:39:14.63 2015-10-28T06:39:09.408Z|I-OCEAN7-304-XXXX| 28.23 13.004 40.310 34.363 1499.9066 07:39:14.74 2015-10-28T06:39:09.408Z|I-OCEAN7-304-XXXX| 28.28 13.004 40.310 34.364 1499.9075 07:39:14.85 2015-10-28T06:39:09.408Z|I-OCEAN7-304-XXXX| 28.24 13.004 40.310 34.364 1499.9065 07:39:14.96 2015-10-28T06:39:09.408Z|I-OCEAN7-304-XXXX| 28.24 13.004 40.310 34.363 1499.9063 07:39:15.09 2015-10-28T06:39:09.408Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.310 34.364 1499.9067 07:39:15.21 2015-10-28T06:39:09.408Z|I-OCEAN7-304-XXXX| 28.24 13.004 40.309 34.363 1499.9059 07:39:15.32 2015-10-28T06:39:09.408Z|I-OCEAN7-304-XXXX| 28.24 13.004 40.308 34.362 1499.9052 07:39:15.43 2015-10-28T06:39:09.408Z|I-OCEAN7-304-XXXX| 28.24 13.004 40.308 34.361 1499.9045 07:39:15.54 2015-10-28T06:39:09.408Z|I-OCEAN7-304-XXXX| 28.25 13.004 40.307 34.361 1499.9042 07:39:15.65 2015-10-28T06:39:09.408Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.307 34.360 1499.9048 07:39:15.76 2015-10-28T06:39:09.408Z|I-OCEAN7-304-XXXX| 28.27 13.004 40.306 34.360 1499.9034 07:39:15.88 2015-10-28T06:39:09.631Z|I-OCEAN7-304-XXXX| 28.28 13.004 40.305 34.359 1499.9020 07:39:16.01 2015-10-28T06:39:09.891Z|I-OCEAN7-304-XXXX| 28.29 13.004 40.304 34.358 1499.9016 07:39:16.12 2015-10-28T06:39:09.891Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.313 34.366 1499.9115 07:39:16.26 2015-10-28T06:39:11.901Z|I-OCEAN7-304-XXXX| 28.31 13.004 40.312 34.365 1499.9102 07:39:16.38 2015-10-28T06:39:11.901Z|I-OCEAN7-304-XXXX| 28.31 13.004 40.311 34.365 1499.9088 07:39:16.53 2015-10-28T06:39:11.901Z|I-OCEAN7-304-XXXX| 28.31 13.004 40.310 34.363 1499.9080 07:39:16.64 2015-10-28T06:39:11.901Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.309 34.362 1499.9065 07:39:16.76 2015-10-28T06:39:11.901Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.308 34.361 1499.9055 07:39:16.87 2015-10-28T06:39:11.901Z|I-OCEAN7-304-XXXX| 28.35 13.004 40.306 34.360 1499.9044 07:39:17.00 2015-10-28T06:39:11.902Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.310 34.364 1499.9084 07:39:17.13 2015-10-28T06:39:11.902Z|I-OCEAN7-304-XXXX| 28.28 13.004 40.310 34.364 1499.9080 07:39:17.24 2015-10-28T06:39:11.902Z|I-OCEAN7-304-XXXX| 28.28 13.004 40.311 34.364 1499.9080 07:39:17.35 2015-10-28T06:39:11.902Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.318 34.371 1499.9170 07:39:17.46 2015-10-28T06:39:11.902Z|I-OCEAN7-304-XXXX| 28.33 13.004 40.318 34.371 1499.9176 07:39:17.58 2015-10-28T06:39:11.902Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.327 34.379 1499.9274 07:39:17.69 2015-10-28T06:39:11.902Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.322 34.374 1499.9225 07:39:17.80 2015-10-28T06:39:11.902Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.320 34.373 1499.9208 07:39:17.91 2015-10-28T06:39:11.902Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.319 34.372 1499.9193 07:39:18.05 2015-10-28T06:39:11.902Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.318 34.371 1499.9186 07:39:18.16 2015-10-28T06:39:11.902Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.316 34.369 1499.9171 07:39:18.27 2015-10-28T06:39:11.902Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.315 34.368 1499.9159 07:39:18.38 2015-10-28T06:39:13.856Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.313 34.366 1499.9146 07:39:18.49 2015-10-28T06:39:13.856Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.315 34.368 1499.9175 07:39:18.60 2015-10-28T06:39:13.856Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.315 34.368 1499.9178 07:39:18.71 2015-10-28T06:39:13.856Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.316 34.368 1499.9183 07:39:18.83 2015-10-28T06:39:13.856Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.316 34.369 1499.9187 07:39:18.94 2015-10-28T06:39:13.856Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.313 34.366 1499.9141 07:39:19.07 2015-10-28T06:39:13.856Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.312 34.365 1499.9137 07:39:19.18 2015-10-28T06:39:13.856Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.313 34.366 1499.9132 07:39:19.29 2015-10-28T06:39:13.856Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.312 34.366 1499.9130 07:39:19.40 2015-10-28T06:39:13.856Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.312 34.366 1499.9128 07:39:19.51 2015-10-28T06:39:13.856Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.312 34.365 1499.9127 07:39:19.64 2015-10-28T06:39:13.856Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.311 34.365 1499.9106 07:39:19.75 2015-10-28T06:39:13.856Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.310 34.364 1499.9091 07:39:19.86 2015-10-28T06:39:13.856Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.310 34.364 1499.9092 07:39:20.98 2015-10-28T06:39:13.856Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.310 34.364 1499.9103 07:39:20.11 2015-10-28T06:39:13.856Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.311 34.365 1499.9105 07:39:20.22 2015-10-28T06:39:13.856Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.311 34.365 1499.9106 07:39:20.33 2015-10-28T06:39:15.915Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.312 34.366 1499.9109 07:39:20.44 2015-10-28T06:39:15.915Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.312 34.366 1499.9102 07:39:20.55 2015-10-28T06:39:15.915Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.313 34.367 1499.9103 07:39:20.66 2015-10-28T06:39:15.915Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.313 34.367 1499.9110 07:39:20.77 2015-10-28T06:39:15.915Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.313 34.367 1499.9100 07:39:20.89 2015-10-28T06:39:15.915Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.312 34.366 1499.9088 07:39:21.02 2015-10-28T06:39:15.915Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.312 34.366 1499.9084 07:39:21.13 2015-10-28T06:39:15.915Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.311 34.366 1499.9075 07:39:21.24 2015-10-28T06:39:15.915Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.311 34.366 1499.9059 07:39:21.35 2015-10-28T06:39:15.915Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.311 34.366 1499.9053 07:39:21.47 2015-10-28T06:39:15.915Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.311 34.367 1499.9048 07:39:21.58 2015-10-28T06:39:15.915Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.314 34.370 1499.9076 07:39:21.69 2015-10-28T06:39:15.915Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.315 34.371 1499.9071 07:39:21.80 2015-10-28T06:39:15.915Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.315 34.369 1499.9109 07:39:21.91 2015-10-28T06:39:15.915Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.315 34.369 1499.9109 07:39:22.04 2015-10-28T06:39:15.915Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.315 34.369 1499.9120 07:39:22.17 2015-10-28T06:39:15.915Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.316 34.370 1499.9153 07:39:22.28 2015-10-28T06:39:15.915Z|I-OCEAN7-304-XXXX| 28.33 13.004 40.317 34.370 1499.9170 07:39:22.39 2015-10-28T06:39:16.362Z|I-OCEAN7-304-XXXX| 28.28 13.004 40.318 34.371 1499.9176 07:39:22.50 2015-10-28T06:39:16.362Z|I-OCEAN7-304-XXXX| 28.32 13.005 40.317 34.370 1499.9182 07:39:22.62 2015-10-28T06:39:16.362Z|I-OCEAN7-304-XXXX| 28.29 13.005 40.316 34.368 1499.9175 07:39:22.73 2015-10-28T06:39:16.862Z|I-OCEAN7-304-XXXX| 28.29 13.005 40.315 34.367 1499.9159 07:39:22.84 2015-10-28T06:39:16.862Z|I-OCEAN7-304-XXXX| 28.28 13.005 40.314 34.366 1499.9150 07:39:23.02 2015-10-28T06:39:16.862Z|I-OCEAN7-304-XXXX| 28.26 13.005 40.313 34.366 1499.9137 07:39:23.12 2015-10-28T06:39:16.862Z|I-OCEAN7-304-XXXX| 28.23 13.005 40.312 34.364 1499.9110 07:39:23.24 2015-10-28T06:39:18.853Z|I-OCEAN7-304-XXXX| 28.23 13.005 40.314 34.366 1499.9135 07:39:23.35 2015-10-28T06:39:18.853Z|I-OCEAN7-304-XXXX| 28.23 13.005 40.314 34.367 1499.9131 07:39:23.49 2015-10-28T06:39:18.853Z|I-OCEAN7-304-XXXX| 28.23 13.004 40.314 34.367 1499.9122 07:39:23.60 2015-10-28T06:39:18.853Z|I-OCEAN7-304-XXXX| 28.23 13.004 40.313 34.367 1499.9111 07:39:23.71 2015-10-28T06:39:18.853Z|I-OCEAN7-304-XXXX| 28.26 13.004 40.313 34.367 1499.9105 07:39:23.83 2015-10-28T06:39:18.853Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.313 34.367 1499.9094 07:39:23.94 2015-10-28T06:39:18.853Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.314 34.367 1499.9098 07:39:24.06 2015-10-28T06:39:18.853Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.315 34.369 1499.9109 07:39:24.18 2015-10-28T06:39:18.853Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.315 34.369 1499.9113 07:39:24.29 2015-10-28T06:39:18.853Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.315 34.369 1499.9105 07:39:24.40 2015-10-28T06:39:18.853Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.315 34.369 1499.9099 07:39:24.51 2015-10-28T06:39:18.853Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.314 34.368 1499.9087 07:39:24.62 2015-10-28T06:39:18.853Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.313 34.368 1499.9069 07:39:24.75 2015-10-28T06:39:18.853Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.312 34.367 1499.9058 07:39:24.86 2015-10-28T06:39:18.853Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.312 34.367 1499.9060 07:39:25.00 2015-10-28T06:39:18.853Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.312 34.367 1499.9070 07:39:25.11 2015-10-28T06:39:18.853Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.312 34.366 1499.9065 07:39:25.22 2015-10-28T06:39:18.853Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.312 34.366 1499.9067 07:39:25.33 2015-10-28T06:39:20.432Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.312 34.365 1499.9077 07:39:25.44 2015-10-28T06:39:20.432Z|I-OCEAN7-304-XXXX| 28.25 13.004 40.311 34.365 1499.9087 07:39:25.55 2015-10-28T06:39:20.432Z|I-OCEAN7-304-XXXX| 28.26 13.004 40.311 34.364 1499.9086 07:39:25.67 2015-10-28T06:39:20.432Z|I-OCEAN7-304-XXXX| 28.24 13.004 40.313 34.366 1499.9104 07:39:25.78 2015-10-28T06:39:20.432Z|I-OCEAN7-304-XXXX| 28.24 13.004 40.313 34.366 1499.9111 07:39:25.88 2015-10-28T06:39:20.432Z|I-OCEAN7-304-XXXX| 28.21 13.004 40.314 34.367 1499.9111 07:39:26.01 2015-10-28T06:39:20.432Z|I-OCEAN7-304-XXXX| 28.23 13.004 40.315 34.368 1499.9131 07:39:26.12 2015-10-28T06:39:20.432Z|I-OCEAN7-304-XXXX| 28.26 13.004 40.315 34.367 1499.9135 07:39:26.24 2015-10-28T06:39:20.432Z|I-OCEAN7-304-XXXX| 28.26 13.004 40.314 34.367 1499.9124 07:39:26.35 2015-10-28T06:39:20.432Z|I-OCEAN7-304-XXXX| 28.24 13.004 40.314 34.367 1499.9114 07:39:26.46 2015-10-28T06:39:20.432Z|I-OCEAN7-304-XXXX| 28.27 13.004 40.313 34.366 1499.9124 07:39:26.57 2015-10-28T06:39:20.432Z|I-OCEAN7-304-XXXX| 28.30 13.005 40.314 34.366 1499.9138 07:39:26.69 2015-10-28T06:39:20.432Z|I-OCEAN7-304-XXXX| 28.31 13.004 40.313 34.366 1499.9128 07:39:26.80 2015-10-28T06:39:20.752Z|I-OCEAN7-304-XXXX| 28.31 13.004 40.312 34.365 1499.9119 07:39:26.91 2015-10-28T06:39:20.752Z|I-OCEAN7-304-XXXX| 28.29 13.004 40.313 34.366 1499.9119 07:39:27.13 2015-10-28T06:39:22.715Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.313 34.366 1499.9110 07:39:27.24 2015-10-28T06:39:22.715Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.313 34.366 1499.9115 07:39:27.37 2015-10-28T06:39:22.715Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.318 34.371 1499.9175 07:39:27.48 2015-10-28T06:39:22.715Z|I-OCEAN7-304-XXXX| 28.35 13.004 40.317 34.370 1499.9164 07:39:27.59 2015-10-28T06:39:22.715Z|I-OCEAN7-304-XXXX| 28.35 13.004 40.316 34.369 1499.9150 07:39:27.70 2015-10-28T06:39:22.715Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.320 34.373 1499.9194 07:39:27.82 2015-10-28T06:39:22.715Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.321 34.374 1499.9192 07:39:27.93 2015-10-28T06:39:22.715Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.322 34.375 1499.9197 07:39:28.06 2015-10-28T06:39:22.715Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.322 34.376 1499.9203 07:39:28.17 2015-10-28T06:39:22.715Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.323 34.377 1499.9220 07:39:28.29 2015-10-28T06:39:22.715Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.325 34.379 1499.9230 07:39:28.40 2015-10-28T06:39:22.715Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.326 34.381 1499.9241 07:39:28.51 2015-10-28T06:39:22.715Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.327 34.382 1499.9252 07:39:28.62 2015-10-28T06:39:22.715Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.327 34.381 1499.9253 07:39:28.73 2015-10-28T06:39:22.715Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.327 34.381 1499.9250 07:39:28.84 2015-10-28T06:39:22.715Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.326 34.380 1499.9249 07:39:28.95 2015-10-28T06:39:22.715Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.326 34.380 1499.9254 07:39:29.09 2015-10-28T06:39:22.715Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.326 34.380 1499.9261 07:39:29.20 2015-10-28T06:39:24.676Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.333 34.386 1499.9347 07:39:29.31 2015-10-28T06:39:24.676Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.334 34.387 1499.9354 07:39:29.42 2015-10-28T06:39:24.676Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.335 34.387 1499.9363 07:39:29.53 2015-10-28T06:39:24.676Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.336 34.388 1499.9374 07:39:29.64 2015-10-28T06:39:24.676Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.332 34.385 1499.9342 07:39:29.75 2015-10-28T06:39:24.676Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.332 34.385 1499.9332 07:39:29.88 2015-10-28T06:39:24.676Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.332 34.385 1499.9325 07:39:30.01 2015-10-28T06:39:24.676Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.327 34.381 1499.9272 07:39:30.13 2015-10-28T06:39:24.676Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.328 34.381 1499.9277 07:39:30.24 2015-10-28T06:39:24.676Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.328 34.382 1499.9275 07:39:30.35 2015-10-28T06:39:24.676Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.328 34.382 1499.9264 07:39:30.46 2015-10-28T06:39:24.676Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.328 34.382 1499.9263 07:39:30.57 2015-10-28T06:39:24.676Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.328 34.382 1499.9255 07:39:30.69 2015-10-28T06:39:24.676Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.328 34.382 1499.9258 07:39:30.80 2015-10-28T06:39:24.676Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.324 34.379 1499.9213 07:39:30.91 2015-10-28T06:39:24.676Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.327 34.382 1499.9237 07:39:31.04 2015-10-28T06:39:24.676Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.328 34.383 1499.9249 07:39:31.15 2015-10-28T06:39:26.734Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.329 34.383 1499.9250 07:39:31.26 2015-10-28T06:39:26.734Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.329 34.384 1499.9261 07:39:31.38 2015-10-28T06:39:26.734Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.329 34.384 1499.9263 07:39:31.49 2015-10-28T06:39:26.734Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.330 34.384 1499.9257 07:39:31.60 2015-10-28T06:39:26.734Z|I-OCEAN7-304-XXXX| 28.28 13.004 40.330 34.383 1499.9313 07:39:31.71 2015-10-28T06:39:26.734Z|I-OCEAN7-304-XXXX| 28.31 13.004 40.331 34.383 1499.9324 07:39:31.82 2015-10-28T06:39:26.734Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.331 34.383 1499.9326 07:39:31.93 2015-10-28T06:39:26.734Z|I-OCEAN7-304-XXXX| 28.29 13.004 40.330 34.382 1499.9320 07:39:32.06 2015-10-28T06:39:26.734Z|I-OCEAN7-304-XXXX| 28.31 13.005 40.330 34.381 1499.9321 07:39:32.17 2015-10-28T06:39:26.734Z|I-OCEAN7-304-XXXX| 28.28 13.005 40.329 34.381 1499.9313 07:39:32.29 2015-10-28T06:39:26.734Z|I-OCEAN7-304-XXXX| 28.28 13.005 40.328 34.380 1499.9309 07:39:32.41 2015-10-28T06:39:26.734Z|I-OCEAN7-304-XXXX| 28.28 13.005 40.328 34.379 1499.9309 07:39:32.52 2015-10-28T06:39:26.734Z|I-OCEAN7-304-XXXX| 28.28 13.005 40.327 34.379 1499.9297 07:39:32.64 2015-10-28T06:39:26.734Z|I-OCEAN7-304-XXXX| 28.29 13.005 40.326 34.378 1499.9285 07:39:32.75 2015-10-28T06:39:26.734Z|I-OCEAN7-304-XXXX| 28.28 13.005 40.325 34.377 1499.9266 07:39:32.86 2015-10-28T06:39:26.734Z|I-OCEAN7-304-XXXX| 28.28 13.006 40.325 34.375 1499.9292 07:39:32.97 2015-10-28T06:39:26.734Z|I-OCEAN7-304-XXXX| 28.26 13.006 40.323 34.374 1499.9277 07:39:33.10 2015-10-28T06:39:26.734Z|I-OCEAN7-304-XXXX| 28.22 13.006 40.323 34.374 1499.9269 07:39:33.22 2015-10-28T06:39:28.687Z|I-OCEAN7-304-XXXX| 28.23 13.006 40.323 34.374 1499.9266 07:39:33.33 2015-10-28T06:39:28.687Z|I-OCEAN7-304-XXXX| 28.20 13.006 40.323 34.374 1499.9263 07:39:33.44 2015-10-28T06:39:28.687Z|I-OCEAN7-304-XXXX| 28.20 13.006 40.324 34.374 1499.9270 07:39:33.55 2015-10-28T06:39:28.687Z|I-OCEAN7-304-XXXX| 28.18 13.006 40.323 34.374 1499.9265 07:39:33.66 2015-10-28T06:39:28.687Z|I-OCEAN7-304-XXXX| 28.21 13.006 40.323 34.373 1499.9268 07:39:33.77 2015-10-28T06:39:28.687Z|I-OCEAN7-304-XXXX| 28.21 13.006 40.329 34.380 1499.9330 07:39:33.88 2015-10-28T06:39:28.687Z|I-OCEAN7-304-XXXX| 28.22 13.006 40.330 34.381 1499.9330 07:39:34.01 2015-10-28T06:39:28.687Z|I-OCEAN7-304-XXXX| 28.21 13.005 40.330 34.381 1499.9323 07:39:34.12 2015-10-28T06:39:28.687Z|I-OCEAN7-304-XXXX| 28.21 13.005 40.330 34.382 1499.9318 07:39:34.24 2015-10-28T06:39:28.687Z|I-OCEAN7-304-XXXX| 28.22 13.005 40.330 34.382 1499.9310 07:39:34.35 2015-10-28T06:39:28.687Z|I-OCEAN7-304-XXXX| 28.21 13.004 40.329 34.381 1499.9287 07:39:34.46 2015-10-28T06:39:28.687Z|I-OCEAN7-304-XXXX| 28.21 13.004 40.329 34.381 1499.9272 07:39:34.57 2015-10-28T06:39:28.687Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.331 34.384 1499.9286 07:39:34.68 2015-10-28T06:39:28.687Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.331 34.384 1499.9279 07:39:34.80 2015-10-28T06:39:28.687Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.326 34.380 1499.9218 07:39:34.93 2015-10-28T06:39:28.687Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.324 34.379 1499.9191 07:39:35.06 2015-10-28T06:39:28.687Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.320 34.374 1499.9125 07:39:35.17 2015-10-28T06:39:29.708Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.320 34.375 1499.9135 07:39:35.28 2015-10-28T06:39:29.708Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.321 34.376 1499.9132 07:39:35.39 2015-10-28T06:39:29.708Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.322 34.377 1499.9136 07:39:35.51 2015-10-28T06:39:29.708Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.322 34.378 1499.9139 07:39:35.62 2015-10-28T06:39:29.708Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.322 34.378 1499.9141 07:39:35.73 2015-10-28T06:39:29.708Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.328 34.384 1499.9209 07:39:35.84 2015-10-28T06:39:29.708Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.328 34.384 1499.9215 07:39:35.95 2015-10-28T06:39:29.708Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.332 34.387 1499.9265 07:39:36.08 2015-10-28T06:39:30.662Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.333 34.388 1499.9270 07:39:36.19 2015-10-28T06:39:30.662Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.328 34.383 1499.9224 07:39:36.35 2015-10-28T06:39:30.662Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.328 34.383 1499.9222 07:39:36.46 2015-10-28T06:39:30.662Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.327 34.382 1499.9221 07:39:36.57 2015-10-28T06:39:30.662Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.327 34.381 1499.9222 07:39:36.68 2015-10-28T06:39:30.662Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.326 34.380 1499.9226 07:39:36.80 2015-10-28T06:39:30.662Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.325 34.379 1499.9219 07:39:36.91 2015-10-28T06:39:30.662Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.324 34.378 1499.9221 07:39:37.04 2015-10-28T06:39:31.227Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.323 34.377 1499.9216 07:39:37.15 2015-10-28T06:39:31.227Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.324 34.377 1499.9230 07:39:37.35 2015-10-28T06:39:31.227Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.324 34.377 1499.9237 07:39:37.47 2015-10-28T06:39:31.227Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.324 34.377 1499.9249 07:39:37.59 2015-10-28T06:39:32.748Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.325 34.378 1499.9253 07:39:37.71 2015-10-28T06:39:32.748Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.325 34.378 1499.9253 07:39:37.86 2015-10-28T06:39:32.748Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.325 34.378 1499.9253 07:39:37.97 2015-10-28T06:39:32.748Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.325 34.378 1499.9259 07:39:38.11 2015-10-28T06:39:32.748Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.325 34.378 1499.9263 07:39:38.22 2015-10-28T06:39:32.748Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.325 34.378 1499.9266 07:39:38.33 2015-10-28T06:39:32.748Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.325 34.379 1499.9265 07:39:38.44 2015-10-28T06:39:32.748Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.325 34.378 1499.9257 07:39:38.55 2015-10-28T06:39:32.748Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.325 34.378 1499.9265 07:39:38.66 2015-10-28T06:39:32.748Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.325 34.378 1499.9265 07:39:38.77 2015-10-28T06:39:32.749Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.325 34.378 1499.9263 07:39:38.88 2015-10-28T06:39:32.749Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.325 34.378 1499.9264 07:39:39.01 2015-10-28T06:39:32.749Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.325 34.380 1499.9211 07:39:39.13 2015-10-28T06:39:34.735Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.324 34.379 1499.9203 07:39:39.24 2015-10-28T06:39:34.735Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.324 34.379 1499.9189 07:39:39.38 2015-10-28T06:39:34.735Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.324 34.379 1499.9176 07:39:39.49 2015-10-28T06:39:34.735Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.323 34.379 1499.9174 07:39:39.60 2015-10-28T06:39:34.735Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.323 34.379 1499.9164 07:39:39.71 2015-10-28T06:39:34.735Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.323 34.379 1499.9164 07:39:39.83 2015-10-28T06:39:34.735Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.323 34.379 1499.9155 07:39:39.94 2015-10-28T06:39:34.735Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.323 34.379 1499.9161 07:39:40.07 2015-10-28T06:39:34.735Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.323 34.379 1499.9175 07:39:40.19 2015-10-28T06:39:34.735Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.323 34.379 1499.9170 07:39:40.30 2015-10-28T06:39:34.735Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.323 34.379 1499.9175 07:39:40.42 2015-10-28T06:39:34.735Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.324 34.379 1499.9178 07:39:40.53 2015-10-28T06:39:34.735Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.324 34.379 1499.9187 07:39:40.64 2015-10-28T06:39:34.735Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.324 34.380 1499.9183 07:39:40.75 2015-10-28T06:39:34.735Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.324 34.380 1499.9183 07:39:40.86 2015-10-28T06:39:34.735Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.325 34.380 1499.9186 07:39:41.98 2015-10-28T06:39:34.735Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.325 34.380 1499.9194 07:39:41.11 2015-10-28T06:39:34.735Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.326 34.381 1499.9199 07:39:41.22 2015-10-28T06:39:35.298Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.321 34.376 1499.9142 07:39:41.33 2015-10-28T06:39:35.298Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.320 34.375 1499.9137 07:39:41.44 2015-10-28T06:39:35.298Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.319 34.374 1499.9125 07:39:41.55 2015-10-28T06:39:35.298Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.318 34.374 1499.9117 07:39:41.66 2015-10-28T06:39:35.567Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.318 34.373 1499.9116 07:39:41.77 2015-10-28T06:39:35.567Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.317 34.372 1499.9116 07:39:41.93 2015-10-28T06:39:37.573Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.317 34.372 1499.9116 07:39:42.06 2015-10-28T06:39:37.573Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.327 34.381 1499.9226 07:39:42.22 2015-10-28T06:39:37.573Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.328 34.382 1499.9244 07:39:42.33 2015-10-28T06:39:37.573Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.329 34.383 1499.9260 07:39:42.44 2015-10-28T06:39:37.573Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.330 34.384 1499.9281 07:39:42.55 2015-10-28T06:39:37.573Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.332 34.385 1499.9304 07:39:42.66 2015-10-28T06:39:37.573Z|I-OCEAN7-304-XXXX| 28.22 13.004 40.333 34.385 1499.9324 07:39:42.79 2015-10-28T06:39:37.573Z|I-OCEAN7-304-XXXX| 28.24 13.004 40.334 34.386 1499.9344 07:39:42.90 2015-10-28T06:39:37.573Z|I-OCEAN7-304-XXXX| 28.24 13.004 40.334 34.387 1499.9354 07:39:43.03 2015-10-28T06:39:37.573Z|I-OCEAN7-304-XXXX| 28.19 13.004 40.335 34.387 1499.9343 07:39:43.15 2015-10-28T06:39:37.573Z|I-OCEAN7-304-XXXX| 28.19 13.004 40.335 34.387 1499.9342 07:39:43.25 2015-10-28T06:39:37.573Z|I-OCEAN7-304-XXXX| 28.22 13.004 40.334 34.387 1499.9341 07:39:43.37 2015-10-28T06:39:37.573Z|I-OCEAN7-304-XXXX| 28.24 13.004 40.334 34.386 1499.9336 07:39:43.48 2015-10-28T06:39:37.573Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.333 34.386 1499.9319 07:39:43.59 2015-10-28T06:39:37.573Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.333 34.386 1499.9313 07:39:43.70 2015-10-28T06:39:37.573Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.333 34.386 1499.9305 07:39:43.81 2015-10-28T06:39:37.573Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.333 34.386 1499.9309 07:39:43.93 2015-10-28T06:39:37.573Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.327 34.380 1499.9233 07:39:44.06 2015-10-28T06:39:39.530Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.326 34.380 1499.9222 07:39:44.17 2015-10-28T06:39:39.530Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.326 34.380 1499.9215 07:39:44.28 2015-10-28T06:39:39.530Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.326 34.381 1499.9198 07:39:44.39 2015-10-28T06:39:39.530Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.326 34.381 1499.9191 07:39:44.50 2015-10-28T06:39:39.530Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.326 34.381 1499.9182 07:39:44.61 2015-10-28T06:39:39.530Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.325 34.380 1499.9180 07:39:44.73 2015-10-28T06:39:39.530Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.324 34.379 1499.9170 07:39:44.84 2015-10-28T06:39:39.530Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.323 34.378 1499.9171 07:39:44.95 2015-10-28T06:39:39.530Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.323 34.377 1499.9176 07:39:45.08 2015-10-28T06:39:39.530Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.322 34.376 1499.9183 07:39:45.19 2015-10-28T06:39:39.530Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.322 34.376 1499.9177 07:39:45.32 2015-10-28T06:39:39.530Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.321 34.375 1499.9177 07:39:45.43 2015-10-28T06:39:39.530Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.321 34.375 1499.9177 07:39:45.54 2015-10-28T06:39:39.530Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.321 34.375 1499.9182 07:39:45.66 2015-10-28T06:39:39.530Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.321 34.374 1499.9187 07:39:45.77 2015-10-28T06:39:39.530Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.320 34.374 1499.9187 07:39:45.88 2015-10-28T06:39:39.530Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.320 34.374 1499.9183 07:39:46.01 2015-10-28T06:39:41.595Z|I-OCEAN7-304-XXXX| 28.31 13.004 40.320 34.373 1499.9189 07:39:46.12 2015-10-28T06:39:41.595Z|I-OCEAN7-304-XXXX| 28.31 13.004 40.320 34.373 1499.9183 07:39:46.23 2015-10-28T06:39:41.595Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.319 34.373 1499.9185 07:39:46.34 2015-10-28T06:39:41.595Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.320 34.373 1499.9187 07:39:46.46 2015-10-28T06:39:41.595Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.320 34.373 1499.9192 07:39:46.57 2015-10-28T06:39:41.595Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.321 34.374 1499.9193 07:39:46.68 2015-10-28T06:39:41.595Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.322 34.375 1499.9200 07:39:46.79 2015-10-28T06:39:41.595Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.323 34.377 1499.9205 07:39:46.90 2015-10-28T06:39:41.595Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.324 34.378 1499.9216 07:39:47.03 2015-10-28T06:39:41.595Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.325 34.379 1499.9226 07:39:47.14 2015-10-28T06:39:41.595Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.325 34.379 1499.9230 07:39:47.26 2015-10-28T06:39:41.595Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.326 34.379 1499.9246 07:39:47.37 2015-10-28T06:39:41.595Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.326 34.381 1499.9222 07:39:47.48 2015-10-28T06:39:41.595Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.327 34.382 1499.9219 07:39:47.60 2015-10-28T06:39:41.595Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.327 34.382 1499.9220 07:39:47.71 2015-10-28T06:39:41.595Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.327 34.382 1499.9225 07:39:47.84 2015-10-28T06:39:41.595Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.328 34.383 1499.9232 07:39:47.95 2015-10-28T06:39:41.595Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.328 34.383 1499.9233 07:39:48.08 2015-10-28T06:39:41.929Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.328 34.383 1499.9227 07:39:48.19 2015-10-28T06:39:41.929Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.328 34.384 1499.9232 07:39:48.30 2015-10-28T06:39:43.779Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.329 34.384 1499.9237 07:39:48.41 2015-10-28T06:39:43.779Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.329 34.383 1499.9242 07:39:48.56 2015-10-28T06:39:43.779Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.328 34.383 1499.9246 07:39:48.67 2015-10-28T06:39:43.779Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.328 34.382 1499.9252 07:39:48.78 2015-10-28T06:39:43.779Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.328 34.382 1499.9263 07:39:48.89 2015-10-28T06:39:43.779Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.328 34.381 1499.9270 07:39:49.02 2015-10-28T06:39:43.779Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.328 34.381 1499.9277 07:39:49.13 2015-10-28T06:39:43.779Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.328 34.381 1499.9274 07:39:49.24 2015-10-28T06:39:43.779Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.328 34.381 1499.9271 07:39:49.35 2015-10-28T06:39:43.779Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.328 34.381 1499.9280 07:39:49.47 2015-10-28T06:39:43.779Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.328 34.381 1499.9269 07:39:49.58 2015-10-28T06:39:43.779Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.327 34.381 1499.9266 07:39:49.69 2015-10-28T06:39:43.779Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.328 34.381 1499.9266 07:39:49.80 2015-10-28T06:39:43.779Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.328 34.381 1499.9268 07:39:49.91 2015-10-28T06:39:43.779Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.327 34.380 1499.9265 07:39:50.05 2015-10-28T06:39:43.779Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.326 34.379 1499.9261 07:39:50.16 2015-10-28T06:39:44.253Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.326 34.379 1499.9264 07:39:50.27 2015-10-28T06:39:44.253Z|I-OCEAN7-304-XXXX| 28.31 13.004 40.326 34.379 1499.9259 07:39:50.40 2015-10-28T06:39:44.253Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.326 34.379 1499.9253 07:39:50.51 2015-10-28T06:39:44.253Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.325 34.378 1499.9246 07:39:50.62 2015-10-28T06:39:46.334Z|I-OCEAN7-304-XXXX| 28.33 13.004 40.325 34.378 1499.9249 07:39:50.73 2015-10-28T06:39:46.334Z|I-OCEAN7-304-XXXX| 28.33 13.004 40.325 34.377 1499.9255 07:39:50.89 2015-10-28T06:39:46.334Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.324 34.377 1499.9255 07:39:51.02 2015-10-28T06:39:46.334Z|I-OCEAN7-304-XXXX| 28.33 13.004 40.325 34.377 1499.9254 07:39:51.13 2015-10-28T06:39:46.334Z|I-OCEAN7-304-XXXX| 28.29 13.004 40.324 34.377 1499.9253 07:39:51.24 2015-10-28T06:39:46.334Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.325 34.377 1499.9259 07:39:51.35 2015-10-28T06:39:46.334Z|I-OCEAN7-304-XXXX| 28.30 13.005 40.324 34.376 1499.9255 07:39:51.46 2015-10-28T06:39:46.334Z|I-OCEAN7-304-XXXX| 28.33 13.005 40.327 34.378 1499.9291 07:39:51.57 2015-10-28T06:39:46.334Z|I-OCEAN7-304-XXXX| 28.35 13.005 40.327 34.379 1499.9296 07:39:51.69 2015-10-28T06:39:46.334Z|I-OCEAN7-304-XXXX| 28.35 13.005 40.327 34.378 1499.9294 07:39:51.80 2015-10-28T06:39:46.334Z|I-OCEAN7-304-XXXX| 28.35 13.005 40.326 34.378 1499.9294 07:39:51.91 2015-10-28T06:39:46.334Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.326 34.378 1499.9279 07:39:52.04 2015-10-28T06:39:46.334Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.326 34.378 1499.9271 07:39:52.15 2015-10-28T06:39:46.334Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.325 34.377 1499.9264 07:39:52.26 2015-10-28T06:39:46.334Z|I-OCEAN7-304-XXXX| 28.29 13.004 40.325 34.378 1499.9260 07:39:52.38 2015-10-28T06:39:46.334Z|I-OCEAN7-304-XXXX| 28.28 13.004 40.325 34.377 1499.9246 07:39:52.49 2015-10-28T06:39:46.334Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.324 34.377 1499.9236 07:39:52.60 2015-10-28T06:39:46.334Z|I-OCEAN7-304-XXXX| 28.29 13.004 40.324 34.377 1499.9236 07:39:52.70 2015-10-28T06:39:46.334Z|I-OCEAN7-304-XXXX| 28.29 13.004 40.324 34.377 1499.9240 07:39:52.82 2015-10-28T06:39:46.924Z|I-OCEAN7-304-XXXX| 28.29 13.004 40.324 34.376 1499.9237 07:39:52.94 2015-10-28T06:39:46.924Z|I-OCEAN7-304-XXXX| 28.29 13.004 40.323 34.376 1499.9230 07:39:53.07 2015-10-28T06:39:46.924Z|I-OCEAN7-304-XXXX| 28.29 13.004 40.323 34.376 1499.9222 07:39:53.18 2015-10-28T06:39:46.924Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.323 34.376 1499.9216 07:39:53.29 2015-10-28T06:39:48.674Z|I-OCEAN7-304-XXXX| 28.29 13.004 40.322 34.375 1499.9216 07:39:53.41 2015-10-28T06:39:48.674Z|I-OCEAN7-304-XXXX| 28.29 13.004 40.323 34.376 1499.9216 07:39:53.56 2015-10-28T06:39:48.674Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.323 34.376 1499.9222 07:39:53.68 2015-10-28T06:39:48.674Z|I-OCEAN7-304-XXXX| 28.31 13.004 40.323 34.375 1499.9230 07:39:53.79 2015-10-28T06:39:48.674Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.329 34.381 1499.9302 07:39:53.90 2015-10-28T06:39:48.674Z|I-OCEAN7-304-XXXX| 28.35 13.004 40.330 34.382 1499.9319 07:39:54.03 2015-10-28T06:39:48.674Z|I-OCEAN7-304-XXXX| 28.33 13.004 40.331 34.383 1499.9329 07:39:54.14 2015-10-28T06:39:48.674Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.331 34.383 1499.9332 07:39:54.25 2015-10-28T06:39:48.674Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.331 34.385 1499.9288 07:39:54.37 2015-10-28T06:39:48.674Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.331 34.385 1499.9291 07:39:54.48 2015-10-28T06:39:48.674Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.332 34.386 1499.9291 07:39:54.59 2015-10-28T06:39:48.674Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.332 34.386 1499.9290 07:39:54.70 2015-10-28T06:39:48.674Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.331 34.385 1499.9290 07:39:54.81 2015-10-28T06:39:48.674Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.331 34.385 1499.9288 07:39:54.92 2015-10-28T06:39:48.674Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.330 34.384 1499.9275 07:39:55.06 2015-10-28T06:39:49.298Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.329 34.383 1499.9254 07:39:55.17 2015-10-28T06:39:49.298Z|I-OCEAN7-304-XXXX| 28.28 13.004 40.328 34.381 1499.9297 07:39:55.31 2015-10-28T06:39:49.298Z|I-OCEAN7-304-XXXX| 28.28 13.004 40.328 34.380 1499.9301 07:39:55.42 2015-10-28T06:39:49.298Z|I-OCEAN7-304-XXXX| 28.32 13.005 40.328 34.380 1499.9302 07:39:55.55 2015-10-28T06:39:49.298Z|I-OCEAN7-304-XXXX| 28.34 13.005 40.327 34.379 1499.9298 07:39:55.66 2015-10-28T06:39:50.013Z|I-OCEAN7-304-XXXX| 28.32 13.005 40.326 34.378 1499.9281 07:39:55.78 2015-10-28T06:39:50.013Z|I-OCEAN7-304-XXXX| 28.31 13.004 40.325 34.377 1499.9265 07:39:55.92 2015-10-28T06:39:50.013Z|I-OCEAN7-304-XXXX| 28.31 13.004 40.325 34.377 1499.9255 07:39:56.05 2015-10-28T06:39:50.013Z|I-OCEAN7-304-XXXX| 28.27 13.004 40.325 34.377 1499.9254 07:39:56.16 2015-10-28T06:39:50.013Z|I-OCEAN7-304-XXXX| 28.27 13.004 40.324 34.376 1499.9246 07:39:56.27 2015-10-28T06:39:50.013Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.324 34.376 1499.9246 07:39:56.39 2015-10-28T06:39:50.513Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.324 34.376 1499.9243 07:39:56.50 2015-10-28T06:39:50.513Z|I-OCEAN7-304-XXXX| 28.33 13.004 40.324 34.376 1499.9248 07:39:56.65 2015-10-28T06:39:50.513Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.324 34.376 1499.9244 07:39:56.77 2015-10-28T06:39:50.513Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.324 34.377 1499.9244 07:39:56.88 2015-10-28T06:39:51.118Z|I-OCEAN7-304-XXXX| 28.27 13.004 40.324 34.377 1499.9240 07:39:57.01 2015-10-28T06:39:51.118Z|I-OCEAN7-304-XXXX| 28.27 13.004 40.324 34.377 1499.9237 07:39:57.15 2015-10-28T06:39:51.118Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.324 34.377 1499.9226 07:39:57.26 2015-10-28T06:39:51.118Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.324 34.377 1499.9222 07:39:57.37 2015-10-28T06:39:51.118Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.324 34.378 1499.9220 07:39:57.49 2015-10-28T06:39:53.165Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.324 34.378 1499.9208 07:39:57.60 2015-10-28T06:39:53.165Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.324 34.378 1499.9200 07:39:57.80 2015-10-28T06:39:53.165Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.324 34.378 1499.9200 07:39:57.91 2015-10-28T06:39:53.165Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.324 34.379 1499.9193 07:39:58.04 2015-10-28T06:39:53.165Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.324 34.379 1499.9189 07:39:58.15 2015-10-28T06:39:53.165Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.325 34.379 1499.9198 07:39:58.28 2015-10-28T06:39:53.165Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.324 34.380 1499.9183 07:39:58.39 2015-10-28T06:39:53.165Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.325 34.380 1499.9191 07:39:58.50 2015-10-28T06:39:53.165Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.321 34.376 1499.9158 07:39:58.62 2015-10-28T06:39:53.165Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.321 34.376 1499.9155 07:39:58.73 2015-10-28T06:39:53.165Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.321 34.377 1499.9153 07:39:58.84 2015-10-28T06:39:53.165Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.321 34.376 1499.9153 07:39:58.95 2015-10-28T06:39:53.165Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.321 34.376 1499.9144 07:39:59.08 2015-10-28T06:39:53.165Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.321 34.375 1499.9150 07:39:59.20 2015-10-28T06:39:53.165Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.320 34.375 1499.9153 07:39:59.31 2015-10-28T06:39:53.165Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.320 34.375 1499.9152 07:39:59.42 2015-10-28T06:39:53.165Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.321 34.375 1499.9160 07:39:59.53 2015-10-28T06:39:53.165Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.321 34.375 1499.9164 07:39:59.64 2015-10-28T06:39:53.954Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.322 34.375 1499.9180 07:39:59.75 2015-10-28T06:39:53.954Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.322 34.376 1499.9186 07:39:59.86 2015-10-28T06:39:53.954Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.323 34.377 1499.9194 07:39:59.97 2015-10-28T06:39:53.954Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.323 34.376 1499.9198 07:40:00.10 2015-10-28T06:39:53.954Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.323 34.377 1499.9199 07:40:00.21 2015-10-28T06:39:53.954Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.324 34.378 1499.9210 07:40:00.33 2015-10-28T06:39:54.213Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.324 34.377 1499.9216 07:40:00.44 2015-10-28T06:39:54.213Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.323 34.377 1499.9219 07:40:00.58 2015-10-28T06:39:54.805Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.323 34.377 1499.9218 07:40:00.69 2015-10-28T06:39:54.805Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.325 34.378 1499.9235 07:40:00.83 2015-10-28T06:39:54.805Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.326 34.379 1499.9248 07:40:00.94 2015-10-28T06:39:54.805Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.327 34.380 1499.9264 07:40:01.07 2015-10-28T06:39:54.805Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.320 34.373 1499.9188 07:40:01.18 2015-10-28T06:39:56.764Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.320 34.374 1499.9192 07:40:01.29 2015-10-28T06:39:56.764Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.319 34.373 1499.9181 07:40:01.44 2015-10-28T06:39:56.764Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.319 34.372 1499.9183 07:40:01.55 2015-10-28T06:39:56.764Z|I-OCEAN7-304-XXXX| 28.35 13.004 40.319 34.372 1499.9194 07:40:01.66 2015-10-28T06:39:56.764Z|I-OCEAN7-304-XXXX| 28.35 13.004 40.319 34.372 1499.9194 07:40:01.77 2015-10-28T06:39:56.764Z|I-OCEAN7-304-XXXX| 28.35 13.004 40.319 34.372 1499.9200 07:40:01.88 2015-10-28T06:39:56.764Z|I-OCEAN7-304-XXXX| 28.35 13.005 40.319 34.371 1499.9210 07:40:02.01 2015-10-28T06:39:56.764Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.319 34.372 1499.9204 07:40:02.12 2015-10-28T06:39:56.764Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.319 34.372 1499.9211 07:40:02.23 2015-10-28T06:39:56.764Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.320 34.372 1499.9205 07:40:02.35 2015-10-28T06:39:56.764Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.320 34.373 1499.9200 07:40:02.46 2015-10-28T06:39:56.764Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.320 34.373 1499.9202 07:40:02.57 2015-10-28T06:39:56.764Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.321 34.374 1499.9211 07:40:02.68 2015-10-28T06:39:56.764Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.321 34.374 1499.9220 07:40:02.79 2015-10-28T06:39:56.764Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.322 34.375 1499.9222 07:40:02.90 2015-10-28T06:39:56.764Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.317 34.371 1499.9164 07:40:03.03 2015-10-28T06:39:56.764Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.320 34.374 1499.9199 07:40:03.14 2015-10-28T06:39:58.714Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.321 34.375 1499.9202 07:40:03.25 2015-10-28T06:39:58.714Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.321 34.375 1499.9202 07:40:03.38 2015-10-28T06:39:58.714Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.321 34.375 1499.9202 07:40:03.49 2015-10-28T06:39:58.714Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.321 34.375 1499.9202 07:40:03.61 2015-10-28T06:39:58.714Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.322 34.375 1499.9205 07:40:03.72 2015-10-28T06:39:58.714Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.322 34.375 1499.9208 07:40:03.83 2015-10-28T06:39:58.714Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.322 34.376 1499.9210 07:40:03.94 2015-10-28T06:39:58.714Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.322 34.375 1499.9207 07:40:04.07 2015-10-28T06:39:58.714Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.313 34.367 1499.9105 07:40:04.18 2015-10-28T06:39:58.714Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.316 34.370 1499.9146 07:40:04.29 2015-10-28T06:39:58.714Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.317 34.371 1499.9148 07:40:04.40 2015-10-28T06:39:58.714Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.318 34.371 1499.9153 07:40:04.51 2015-10-28T06:39:58.714Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.319 34.373 1499.9158 07:40:04.63 2015-10-28T06:39:58.714Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.320 34.374 1499.9167 07:40:04.74 2015-10-28T06:39:58.714Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.320 34.374 1499.9170 07:40:04.85 2015-10-28T06:39:58.714Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.321 34.375 1499.9185 07:40:04.96 2015-10-28T06:39:58.714Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.321 34.376 1499.9177 07:40:05.09 2015-10-28T06:39:58.714Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.321 34.375 1499.9165 07:40:05.20