2015-10-28T06:38:00.876Z|I-OCEAN7-304-XXXX| 28.38 13.006 40.307 34.358 1499.9109 07:38:05.43 2015-10-28T06:38:00.876Z|I-OCEAN7-304-XXXX| 28.38 13.006 40.307 34.358 1499.9116 07:38:05.54 2015-10-28T06:38:00.876Z|I-OCEAN7-304-XXXX| 28.41 13.007 40.307 34.358 1499.9124 07:38:05.65 2015-10-28T06:38:00.876Z|I-OCEAN7-304-XXXX| 28.38 13.007 40.307 34.358 1499.9117 07:38:05.76 2015-10-28T06:38:00.876Z|I-OCEAN7-304-XXXX| 28.39 13.007 40.306 34.357 1499.9116 07:38:05.87 2015-10-28T06:38:00.876Z|I-OCEAN7-304-XXXX| 28.39 13.007 40.306 34.357 1499.9116 07:38:06.00 2015-10-28T06:38:00.876Z|I-OCEAN7-304-XXXX| 28.39 13.007 40.306 34.357 1499.9124 07:38:06.11 2015-10-28T06:38:00.876Z|I-OCEAN7-304-XXXX| 28.38 13.007 40.304 34.355 1499.9094 07:38:06.23 2015-10-28T06:38:00.876Z|I-OCEAN7-304-XXXX| 28.38 13.007 40.303 34.354 1499.9086 07:38:06.34 2015-10-28T06:38:00.876Z|I-OCEAN7-304-XXXX| 28.38 13.007 40.303 34.354 1499.9073 07:38:06.45 2015-10-28T06:38:00.876Z|I-OCEAN7-304-XXXX| 28.38 13.006 40.303 34.354 1499.9067 07:38:06.56 2015-10-28T06:38:00.876Z|I-OCEAN7-304-XXXX| 28.37 13.006 40.303 34.354 1499.9065 07:38:06.67 2015-10-28T06:38:00.876Z|I-OCEAN7-304-XXXX| 28.37 13.006 40.303 34.355 1499.9061 07:38:06.78 2015-10-28T06:38:00.876Z|I-OCEAN7-304-XXXX| 28.36 13.006 40.303 34.355 1499.9047 07:38:06.89 2015-10-28T06:38:00.876Z|I-OCEAN7-304-XXXX| 28.36 13.005 40.303 34.355 1499.9036 07:38:07.02 2015-10-28T06:38:00.876Z|I-OCEAN7-304-XXXX| 28.30 13.005 40.303 34.355 1499.9038 07:38:07.13 2015-10-28T06:38:00.876Z|I-OCEAN7-304-XXXX| 28.28 13.005 40.303 34.356 1499.9034 07:38:07.24 2015-10-28T06:38:00.876Z|I-OCEAN7-304-XXXX| 28.31 13.005 40.304 34.356 1499.9043 07:38:07.35 2015-10-28T06:38:02.026Z|I-OCEAN7-304-XXXX| 28.32 13.005 40.304 34.356 1499.9049 07:38:07.46 2015-10-28T06:38:02.026Z|I-OCEAN7-304-XXXX| 28.34 13.005 40.305 34.357 1499.9060 07:38:07.57 2015-10-28T06:38:02.026Z|I-OCEAN7-304-XXXX| 28.34 13.005 40.306 34.358 1499.9075 07:38:07.69 2015-10-28T06:38:02.026Z|I-OCEAN7-304-XXXX| 28.33 13.006 40.307 34.359 1499.9094 07:38:07.80 2015-10-28T06:38:02.026Z|I-OCEAN7-304-XXXX| 28.29 13.006 40.308 34.359 1499.9104 07:38:07.93 2015-10-28T06:38:02.026Z|I-OCEAN7-304-XXXX| 28.34 13.006 40.309 34.360 1499.9121 07:38:08.06 2015-10-28T06:38:02.026Z|I-OCEAN7-304-XXXX| 28.30 13.006 40.310 34.361 1499.9127 07:38:08.17 2015-10-28T06:38:02.026Z|I-OCEAN7-304-XXXX| 28.31 13.006 40.307 34.359 1499.9097 07:38:08.28 2015-10-28T06:38:02.026Z|I-OCEAN7-304-XXXX| 28.31 13.006 40.307 34.359 1499.9093 07:38:08.39 2015-10-28T06:38:04.010Z|I-OCEAN7-304-XXXX| 28.30 13.006 40.307 34.359 1499.9089 07:38:08.50 2015-10-28T06:38:04.010Z|I-OCEAN7-304-XXXX| 28.32 13.006 40.307 34.358 1499.9087 07:38:08.65 2015-10-28T06:38:04.010Z|I-OCEAN7-304-XXXX| 28.32 13.006 40.302 34.355 1499.9037 07:38:08.76 2015-10-28T06:38:04.010Z|I-OCEAN7-304-XXXX| 28.32 13.005 40.303 34.355 1499.9036 07:38:08.87 2015-10-28T06:38:04.010Z|I-OCEAN7-304-XXXX| 28.29 13.005 40.303 34.356 1499.9036 07:38:09.00 2015-10-28T06:38:04.010Z|I-OCEAN7-304-XXXX| 28.26 13.005 40.304 34.356 1499.9031 07:38:09.11 2015-10-28T06:38:04.010Z|I-OCEAN7-304-XXXX| 28.26 13.005 40.304 34.357 1499.9028 07:38:09.22 2015-10-28T06:38:04.010Z|I-OCEAN7-304-XXXX| 28.26 13.005 40.304 34.357 1499.9030 07:38:09.34 2015-10-28T06:38:04.010Z|I-OCEAN7-304-XXXX| 28.26 13.005 40.304 34.357 1499.9025 07:38:09.45 2015-10-28T06:38:04.010Z|I-OCEAN7-304-XXXX| 28.28 13.004 40.303 34.357 1499.9012 07:38:09.56 2015-10-28T06:38:04.010Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.303 34.357 1499.9014 07:38:09.67 2015-10-28T06:38:04.010Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.304 34.357 1499.9017 07:38:09.78 2015-10-28T06:38:04.010Z|I-OCEAN7-304-XXXX| 28.31 13.004 40.304 34.357 1499.9016 07:38:09.89 2015-10-28T06:38:04.010Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.304 34.358 1499.9016 07:38:10.02 2015-10-28T06:38:04.010Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.304 34.358 1499.9015 07:38:10.13 2015-10-28T06:38:04.010Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.305 34.359 1499.9016 07:38:10.24 2015-10-28T06:38:04.010Z|I-OCEAN7-304-XXXX| 28.29 13.004 40.305 34.359 1499.9019 07:38:10.36 2015-10-28T06:38:04.010Z|I-OCEAN7-304-XXXX| 28.28 13.004 40.305 34.359 1499.9019 07:38:10.48 2015-10-28T06:38:06.173Z|I-OCEAN7-304-XXXX| 28.28 13.004 40.305 34.359 1499.9016 07:38:10.59 2015-10-28T06:38:06.173Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.305 34.359 1499.9014 07:38:10.71 2015-10-28T06:38:06.173Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.305 34.359 1499.9014 07:38:10.82 2015-10-28T06:38:06.173Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.305 34.359 1499.9015 07:38:10.93 2015-10-28T06:38:06.173Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.305 34.359 1499.9011 07:38:11.06 2015-10-28T06:38:06.173Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.305 34.360 1499.9005 07:38:11.17 2015-10-28T06:38:06.173Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.305 34.360 1499.9000 07:38:11.28 2015-10-28T06:38:06.173Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.306 34.361 1499.9009 07:38:11.40 2015-10-28T06:38:06.173Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.306 34.361 1499.9008 07:38:11.51 2015-10-28T06:38:06.173Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.307 34.362 1499.9021 07:38:11.62 2015-10-28T06:38:06.173Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.307 34.361 1499.9025 07:38:11.73 2015-10-28T06:38:06.173Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.307 34.361 1499.9027 07:38:11.84 2015-10-28T06:38:06.173Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.307 34.362 1499.9028 07:38:11.95 2015-10-28T06:38:06.173Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.307 34.362 1499.9021 07:38:12.08 2015-10-28T06:38:06.173Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.307 34.362 1499.9012 07:38:12.19 2015-10-28T06:38:06.173Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.307 34.362 1499.9021 07:38:12.31 2015-10-28T06:38:06.173Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.307 34.362 1499.9026 07:38:12.42 2015-10-28T06:38:06.174Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.307 34.362 1499.9039 07:38:12.53 2015-10-28T06:38:06.174Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.308 34.362 1499.9054 07:38:12.64 2015-10-28T06:38:06.394Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.308 34.362 1499.9063 07:38:12.75 2015-10-28T06:38:08.159Z|I-OCEAN7-304-XXXX| 28.38 13.004 40.309 34.363 1499.9082 07:38:12.86 2015-10-28T06:38:08.159Z|I-OCEAN7-304-XXXX| 28.38 13.004 40.310 34.363 1499.9108 07:38:13.06 2015-10-28T06:38:08.159Z|I-OCEAN7-304-XXXX| 28.41 13.005 40.311 34.363 1499.9121 07:38:13.17 2015-10-28T06:38:08.159Z|I-OCEAN7-304-XXXX| 28.36 13.005 40.311 34.364 1499.9122 07:38:13.28 2015-10-28T06:38:08.159Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.320 34.373 1499.9219 07:38:13.39 2015-10-28T06:38:08.159Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.322 34.374 1499.9238 07:38:13.50 2015-10-28T06:38:08.159Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.322 34.375 1499.9247 07:38:13.61 2015-10-28T06:38:08.159Z|I-OCEAN7-304-XXXX| 28.37 13.005 40.323 34.375 1499.9253 07:38:13.72 2015-10-28T06:38:08.159Z|I-OCEAN7-304-XXXX| 28.41 13.005 40.322 34.374 1499.9259 07:38:13.84 2015-10-28T06:38:08.159Z|I-OCEAN7-304-XXXX| 28.38 13.005 40.322 34.374 1499.9244 07:38:13.95 2015-10-28T06:38:08.159Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.321 34.373 1499.9247 07:38:14.08 2015-10-28T06:38:08.159Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.322 34.374 1499.9241 07:38:14.19 2015-10-28T06:38:08.159Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.321 34.374 1499.9231 07:38:14.30 2015-10-28T06:38:08.159Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.320 34.373 1499.9221 07:38:14.41 2015-10-28T06:38:08.159Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.320 34.372 1499.9219 07:38:14.52 2015-10-28T06:38:08.884Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.319 34.372 1499.9209 07:38:14.64 2015-10-28T06:38:08.884Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.318 34.371 1499.9197 07:38:14.79 2015-10-28T06:38:08.884Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.318 34.370 1499.9188 07:38:14.90 2015-10-28T06:38:08.884Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.317 34.370 1499.9172 07:38:15.03 2015-10-28T06:38:08.884Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.316 34.369 1499.9170 07:38:15.14 2015-10-28T06:38:08.884Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.315 34.368 1499.9160 07:38:15.26 2015-10-28T06:38:10.869Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.311 34.365 1499.9113 07:38:15.37 2015-10-28T06:38:10.869Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.311 34.364 1499.9102 07:38:15.51 2015-10-28T06:38:10.869Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.310 34.364 1499.9088 07:38:15.64 2015-10-28T06:38:10.869Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.312 34.365 1499.9117 07:38:15.75 2015-10-28T06:38:10.869Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.313 34.365 1499.9135 07:38:15.86 2015-10-28T06:38:10.869Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.313 34.366 1499.9149 07:38:15.97 2015-10-28T06:38:10.869Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.314 34.367 1499.9160 07:38:16.11 2015-10-28T06:38:10.870Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.314 34.367 1499.9159 07:38:16.22 2015-10-28T06:38:10.870Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.315 34.368 1499.9153 07:38:16.33 2015-10-28T06:38:10.870Z|I-OCEAN7-304-XXXX| 28.35 13.004 40.315 34.368 1499.9150 07:38:16.44 2015-10-28T06:38:10.870Z|I-OCEAN7-304-XXXX| 28.35 13.004 40.315 34.369 1499.9148 07:38:16.55 2015-10-28T06:38:10.870Z|I-OCEAN7-304-XXXX| 28.35 13.004 40.315 34.368 1499.9144 07:38:16.66 2015-10-28T06:38:10.870Z|I-OCEAN7-304-XXXX| 28.38 13.004 40.315 34.368 1499.9148 07:38:16.77 2015-10-28T06:38:10.870Z|I-OCEAN7-304-XXXX| 28.38 13.004 40.314 34.367 1499.9144 07:38:16.88 2015-10-28T06:38:10.870Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.314 34.367 1499.9138 07:38:17.01 2015-10-28T06:38:10.870Z|I-OCEAN7-304-XXXX| 28.33 13.004 40.314 34.367 1499.9133 07:38:17.13 2015-10-28T06:38:10.870Z|I-OCEAN7-304-XXXX| 28.33 13.004 40.314 34.366 1499.9135 07:38:17.24 2015-10-28T06:38:10.870Z|I-OCEAN7-304-XXXX| 28.31 13.004 40.313 34.366 1499.9133 07:38:17.35 2015-10-28T06:38:12.354Z|I-OCEAN7-304-XXXX| 28.33 13.004 40.313 34.366 1499.9131 07:38:17.46 2015-10-28T06:38:12.354Z|I-OCEAN7-304-XXXX| 28.33 13.004 40.313 34.367 1499.9122 07:38:17.57 2015-10-28T06:38:12.354Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.313 34.367 1499.9110 07:38:17.68 2015-10-28T06:38:12.354Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.313 34.367 1499.9108 07:38:17.79 2015-10-28T06:38:12.355Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.313 34.367 1499.9105 07:38:17.90 2015-10-28T06:38:12.355Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.313 34.367 1499.9099 07:38:18.03 2015-10-28T06:38:12.355Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.313 34.367 1499.9099 07:38:18.16 2015-10-28T06:38:12.355Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.314 34.368 1499.9099 07:38:18.27 2015-10-28T06:38:12.355Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.314 34.368 1499.9099 07:38:18.38 2015-10-28T06:38:12.355Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.314 34.368 1499.9103 07:38:18.49 2015-10-28T06:38:12.355Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.315 34.369 1499.9109 07:38:18.60 2015-10-28T06:38:12.355Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.315 34.369 1499.9109 07:38:18.71 2015-10-28T06:38:12.855Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.315 34.369 1499.9102 07:38:18.83 2015-10-28T06:38:12.855Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.315 34.370 1499.9097 07:38:19.00 2015-10-28T06:38:12.855Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.316 34.370 1499.9100 07:38:19.11 2015-10-28T06:38:12.855Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.316 34.370 1499.9105 07:38:19.22 2015-10-28T06:38:14.847Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.315 34.370 1499.9102 07:38:19.34 2015-10-28T06:38:14.848Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.315 34.370 1499.9098 07:38:19.48 2015-10-28T06:38:14.848Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.315 34.369 1499.9099 07:38:19.59 2015-10-28T06:38:14.848Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.315 34.369 1499.9109 07:38:19.70 2015-10-28T06:38:14.848Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.315 34.370 1499.9115 07:38:19.82 2015-10-28T06:38:14.848Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.316 34.370 1499.9113 07:38:19.93 2015-10-28T06:38:14.848Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.316 34.370 1499.9120 07:38:20.06 2015-10-28T06:38:14.848Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.316 34.370 1499.9117 07:38:20.17 2015-10-28T06:38:14.848Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.316 34.370 1499.9113 07:38:20.28 2015-10-28T06:38:14.848Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.317 34.371 1499.9111 07:38:20.39 2015-10-28T06:38:14.848Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.317 34.372 1499.9114 07:38:20.50 2015-10-28T06:38:14.848Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.318 34.373 1499.9125 07:38:20.62 2015-10-28T06:38:14.848Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.318 34.372 1499.9126 07:38:20.74 2015-10-28T06:38:14.848Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.318 34.372 1499.9130 07:38:20.86 2015-10-28T06:38:14.848Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.318 34.372 1499.9142 07:38:20.97 2015-10-28T06:38:14.848Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.318 34.372 1499.9137 07:38:21.10 2015-10-28T06:38:14.848Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.324 34.378 1499.9200 07:38:21.21 2015-10-28T06:38:14.848Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.324 34.379 1499.9199 07:38:21.32 2015-10-28T06:38:15.069Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.324 34.378 1499.9199 07:38:21.44 2015-10-28T06:38:15.444Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.324 34.378 1499.9200 07:38:21.55 2015-10-28T06:38:15.444Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.324 34.378 1499.9207 07:38:21.69 2015-10-28T06:38:15.444Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.324 34.379 1499.9211 07:38:21.80 2015-10-28T06:38:17.447Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.324 34.378 1499.9214 07:38:21.91 2015-10-28T06:38:17.448Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.325 34.379 1499.9225 07:38:22.09 2015-10-28T06:38:17.448Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.324 34.378 1499.9218 07:38:22.20 2015-10-28T06:38:17.448Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.323 34.377 1499.9220 07:38:22.31 2015-10-28T06:38:17.448Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.323 34.376 1499.9218 07:38:22.43 2015-10-28T06:38:17.448Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.322 34.376 1499.9216 07:38:22.54 2015-10-28T06:38:17.448Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.322 34.376 1499.9207 07:38:22.65 2015-10-28T06:38:17.448Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.321 34.375 1499.9204 07:38:22.76 2015-10-28T06:38:17.448Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.321 34.374 1499.9203 07:38:22.87 2015-10-28T06:38:17.448Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.320 34.374 1499.9204 07:38:23.00 2015-10-28T06:38:17.448Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.320 34.373 1499.9204 07:38:23.11 2015-10-28T06:38:17.448Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.320 34.374 1499.9209 07:38:23.22 2015-10-28T06:38:17.448Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.320 34.373 1499.9216 07:38:23.35 2015-10-28T06:38:17.448Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.320 34.373 1499.9216 07:38:23.46 2015-10-28T06:38:17.448Z|I-OCEAN7-304-XXXX| 28.49 13.003 40.320 34.373 1499.9216 07:38:23.58 2015-10-28T06:38:17.448Z|I-OCEAN7-304-XXXX| 28.49 13.003 40.320 34.373 1499.9215 07:38:23.69 2015-10-28T06:38:17.448Z|I-OCEAN7-304-XXXX| 28.49 13.003 40.320 34.374 1499.9211 07:38:23.80 2015-10-28T06:38:17.448Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.320 34.374 1499.9204 07:38:23.91 2015-10-28T06:38:19.408Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.321 34.374 1499.9209 07:38:24.04 2015-10-28T06:38:19.408Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.321 34.374 1499.9215 07:38:24.16 2015-10-28T06:38:19.408Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.321 34.374 1499.9214 07:38:24.27 2015-10-28T06:38:19.408Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.320 34.374 1499.9211 07:38:24.38 2015-10-28T06:38:19.408Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.320 34.374 1499.9208 07:38:24.49 2015-10-28T06:38:19.408Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.320 34.373 1499.9196 07:38:24.60 2015-10-28T06:38:19.408Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.319 34.373 1499.9187 07:38:24.71 2015-10-28T06:38:19.408Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.319 34.373 1499.9182 07:38:24.82 2015-10-28T06:38:19.408Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.318 34.372 1499.9167 07:38:24.94 2015-10-28T06:38:19.408Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.318 34.372 1499.9167 07:38:25.07 2015-10-28T06:38:19.408Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.318 34.372 1499.9161 07:38:25.18 2015-10-28T06:38:19.408Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.318 34.372 1499.9156 07:38:25.29 2015-10-28T06:38:19.408Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.309 34.364 1499.9049 07:38:25.40 2015-10-28T06:38:19.408Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.312 34.366 1499.9080 07:38:25.52 2015-10-28T06:38:19.408Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.313 34.368 1499.9109 07:38:25.63 2015-10-28T06:38:19.408Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.313 34.368 1499.9113 07:38:25.74 2015-10-28T06:38:19.408Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.313 34.368 1499.9113 07:38:25.87 2015-10-28T06:38:21.220Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.314 34.368 1499.9113 07:38:26.00 2015-10-28T06:38:21.220Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.312 34.366 1499.9093 07:38:26.11 2015-10-28T06:38:21.220Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.312 34.367 1499.9060 07:38:26.22 2015-10-28T06:38:21.220Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.312 34.368 1499.9069 07:38:26.33 2015-10-28T06:38:21.220Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.313 34.368 1499.9072 07:38:26.45 2015-10-28T06:38:21.220Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.313 34.368 1499.9076 07:38:26.56 2015-10-28T06:38:21.220Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.313 34.368 1499.9080 07:38:26.67 2015-10-28T06:38:21.220Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.313 34.368 1499.9065 07:38:26.78 2015-10-28T06:38:21.220Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.312 34.368 1499.9063 07:38:26.90 2015-10-28T06:38:21.220Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.313 34.368 1499.9064 07:38:27.03 2015-10-28T06:38:21.220Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.313 34.368 1499.9055 07:38:27.14 2015-10-28T06:38:21.220Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.313 34.368 1499.9061 07:38:27.25 2015-10-28T06:38:21.220Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.313 34.369 1499.9061 07:38:27.36 2015-10-28T06:38:21.220Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.314 34.369 1499.9063 07:38:27.47 2015-10-28T06:38:21.220Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.314 34.369 1499.9056 07:38:27.59 2015-10-28T06:38:22.060Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.314 34.369 1499.9056 07:38:27.69 2015-10-28T06:38:22.060Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.314 34.370 1499.9055 07:38:27.84 2015-10-28T06:38:22.060Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.314 34.370 1499.9045 07:38:27.95 2015-10-28T06:38:22.060Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.314 34.370 1499.9044 07:38:28.08 2015-10-28T06:38:22.060Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.314 34.370 1499.9044 07:38:28.19 2015-10-28T06:38:22.060Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.314 34.370 1499.9045 07:38:28.30 2015-10-28T06:38:22.060Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.313 34.369 1499.9047 07:38:28.43 2015-10-28T06:38:23.800Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.313 34.369 1499.9049 07:38:28.54 2015-10-28T06:38:23.800Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.313 34.368 1499.9054 07:38:28.68 2015-10-28T06:38:23.800Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.313 34.368 1499.9065 07:38:28.80 2015-10-28T06:38:23.800Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.314 34.368 1499.9084 07:38:28.91 2015-10-28T06:38:23.800Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.314 34.369 1499.9082 07:38:29.04 2015-10-28T06:38:23.800Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.314 34.369 1499.9077 07:38:29.16 2015-10-28T06:38:23.800Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.314 34.368 1499.9076 07:38:29.27 2015-10-28T06:38:23.800Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.314 34.369 1499.9078 07:38:29.38 2015-10-28T06:38:23.800Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.314 34.369 1499.9083 07:38:29.49 2015-10-28T06:38:23.800Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.315 34.369 1499.9095 07:38:29.60 2015-10-28T06:38:23.800Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.315 34.369 1499.9106 07:38:29.71 2015-10-28T06:38:23.800Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.315 34.369 1499.9111 07:38:29.82 2015-10-28T06:38:23.800Z|I-OCEAN7-304-XXXX| 28.22 13.004 40.315 34.369 1499.9121 07:38:29.93 2015-10-28T06:38:23.800Z|I-OCEAN7-304-XXXX| 28.21 13.004 40.316 34.369 1499.9133 07:38:30.07 2015-10-28T06:38:23.800Z|I-OCEAN7-304-XXXX| 28.24 13.004 40.316 34.369 1499.9144 07:38:30.18 2015-10-28T06:38:25.784Z|I-OCEAN7-304-XXXX| 28.25 13.004 40.316 34.369 1499.9156 07:38:30.29 2015-10-28T06:38:25.784Z|I-OCEAN7-304-XXXX| 28.26 13.004 40.317 34.370 1499.9161 07:38:30.43 2015-10-28T06:38:25.784Z|I-OCEAN7-304-XXXX| 28.26 13.004 40.318 34.371 1499.9159 07:38:30.54 2015-10-28T06:38:25.784Z|I-OCEAN7-304-XXXX| 28.26 13.004 40.318 34.371 1499.9156 07:38:30.65 2015-10-28T06:38:25.784Z|I-OCEAN7-304-XXXX| 28.28 13.004 40.318 34.371 1499.9164 07:38:30.76 2015-10-28T06:38:25.784Z|I-OCEAN7-304-XXXX| 28.29 13.004 40.318 34.371 1499.9171 07:38:30.87 2015-10-28T06:38:25.784Z|I-OCEAN7-304-XXXX| 28.29 13.004 40.318 34.370 1499.9178 07:38:31.02 2015-10-28T06:38:25.784Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.318 34.370 1499.9185 07:38:31.13 2015-10-28T06:38:25.784Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.318 34.370 1499.9182 07:38:31.24 2015-10-28T06:38:25.784Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.317 34.370 1499.9180 07:38:31.36 2015-10-28T06:38:25.784Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.317 34.370 1499.9160 07:38:31.47 2015-10-28T06:38:25.784Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.317 34.370 1499.9153 07:38:31.58 2015-10-28T06:38:25.784Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.317 34.370 1499.9144 07:38:31.69 2015-10-28T06:38:25.784Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.316 34.370 1499.9143 07:38:31.80 2015-10-28T06:38:25.784Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.316 34.370 1499.9130 07:38:31.91 2015-10-28T06:38:25.784Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.315 34.370 1499.9122 07:38:32.04 2015-10-28T06:38:25.784Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.315 34.369 1499.9126 07:38:32.15 2015-10-28T06:38:25.784Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.315 34.369 1499.9128 07:38:32.26 2015-10-28T06:38:27.732Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.315 34.369 1499.9126 07:38:32.37 2015-10-28T06:38:27.732Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.315 34.369 1499.9125 07:38:32.49 2015-10-28T06:38:27.732Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.315 34.369 1499.9120 07:38:32.60 2015-10-28T06:38:27.732Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.315 34.369 1499.9115 07:38:32.71 2015-10-28T06:38:27.732Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.314 34.369 1499.9106 07:38:32.82 2015-10-28T06:38:27.732Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.315 34.369 1499.9108 07:38:32.93 2015-10-28T06:38:27.732Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.315 34.370 1499.9117 07:38:33.06 2015-10-28T06:38:27.732Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.315 34.370 1499.9126 07:38:33.17 2015-10-28T06:38:27.732Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.316 34.370 1499.9139 07:38:33.28 2015-10-28T06:38:27.732Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.316 34.370 1499.9147 07:38:33.40 2015-10-28T06:38:27.732Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.316 34.370 1499.9152 07:38:33.52 2015-10-28T06:38:27.732Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.316 34.370 1499.9158 07:38:33.63 2015-10-28T06:38:27.732Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.317 34.370 1499.9164 07:38:33.74 2015-10-28T06:38:27.732Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.317 34.370 1499.9166 07:38:33.85 2015-10-28T06:38:27.732Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.316 34.370 1499.9166 07:38:33.97 2015-10-28T06:38:27.732Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.317 34.370 1499.9167 07:38:34.10 2015-10-28T06:38:27.732Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.316 34.369 1499.9166 07:38:34.21 2015-10-28T06:38:28.855Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.316 34.369 1499.9167 07:38:34.32 2015-10-28T06:38:28.855Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.316 34.369 1499.9172 07:38:34.43 2015-10-28T06:38:28.855Z|I-OCEAN7-304-XXXX| 28.40 13.005 40.316 34.368 1499.9181 07:38:34.54 2015-10-28T06:38:28.855Z|I-OCEAN7-304-XXXX| 28.40 13.005 40.316 34.368 1499.9178 07:38:34.65 2015-10-28T06:38:28.855Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.315 34.368 1499.9169 07:38:34.76 2015-10-28T06:38:28.855Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.315 34.368 1499.9164 07:38:34.87 2015-10-28T06:38:28.855Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.314 34.367 1499.9158 07:38:35.00 2015-10-28T06:38:28.855Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.314 34.367 1499.9155 07:38:35.12 2015-10-28T06:38:28.855Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.314 34.366 1499.9146 07:38:35.23 2015-10-28T06:38:30.620Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.314 34.366 1499.9146 07:38:35.34 2015-10-28T06:38:30.620Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.313 34.366 1499.9137 07:38:35.50 2015-10-28T06:38:30.621Z|I-OCEAN7-304-XXXX| 28.38 13.004 40.312 34.365 1499.9125 07:38:35.61 2015-10-28T06:38:30.621Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.312 34.365 1499.9109 07:38:35.72 2015-10-28T06:38:30.621Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.311 34.365 1499.9108 07:38:35.83 2015-10-28T06:38:30.621Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.312 34.365 1499.9105 07:38:35.94 2015-10-28T06:38:30.621Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.312 34.366 1499.9094 07:38:36.09 2015-10-28T06:38:30.621Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.312 34.366 1499.9092 07:38:36.20 2015-10-28T06:38:30.621Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.309 34.364 1499.9053 07:38:36.31 2015-10-28T06:38:30.621Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.313 34.367 1499.9100 07:38:36.42 2015-10-28T06:38:30.621Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.314 34.368 1499.9109 07:38:36.53 2015-10-28T06:38:30.621Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.314 34.368 1499.9113 07:38:36.64 2015-10-28T06:38:30.621Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.314 34.368 1499.9114 07:38:36.76 2015-10-28T06:38:30.621Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.314 34.368 1499.9117 07:38:36.87 2015-10-28T06:38:30.621Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.315 34.369 1499.9122 07:38:37.00 2015-10-28T06:38:32.621Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.315 34.369 1499.9130 07:38:37.11 2015-10-28T06:38:32.621Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.316 34.370 1499.9135 07:38:37.27 2015-10-28T06:38:32.621Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.315 34.369 1499.9128 07:38:37.38 2015-10-28T06:38:32.621Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.315 34.368 1499.9135 07:38:37.49 2015-10-28T06:38:32.621Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.315 34.368 1499.9136 07:38:37.60 2015-10-28T06:38:32.621Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.315 34.368 1499.9138 07:38:37.71 2015-10-28T06:38:32.621Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.314 34.367 1499.9141 07:38:37.82 2015-10-28T06:38:32.621Z|I-OCEAN7-304-XXXX| 28.38 13.004 40.314 34.367 1499.9143 07:38:37.94 2015-10-28T06:38:32.621Z|I-OCEAN7-304-XXXX| 28.38 13.004 40.314 34.367 1499.9139 07:38:38.06 2015-10-28T06:38:32.621Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.313 34.366 1499.9132 07:38:38.18 2015-10-28T06:38:32.621Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.313 34.366 1499.9120 07:38:38.29 2015-10-28T06:38:32.621Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.313 34.367 1499.9120 07:38:38.40 2015-10-28T06:38:32.621Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.313 34.367 1499.9114 07:38:38.51 2015-10-28T06:38:32.621Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.313 34.367 1499.9098 07:38:38.64 2015-10-28T06:38:32.621Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.313 34.367 1499.9088 07:38:38.75 2015-10-28T06:38:32.621Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.312 34.366 1499.9088 07:38:38.86 2015-10-28T06:38:32.621Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.312 34.366 1499.9084 07:38:38.97 2015-10-28T06:38:32.621Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.306 34.360 1499.9005 07:38:39.10 2015-10-28T06:38:33.640Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.305 34.360 1499.8999 07:38:39.21 2015-10-28T06:38:33.640Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.309 34.364 1499.9049 07:38:39.33 2015-10-28T06:38:33.640Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.310 34.365 1499.9055 07:38:39.44 2015-10-28T06:38:33.640Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.312 34.366 1499.9067 07:38:39.55 2015-10-28T06:38:33.640Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.313 34.367 1499.9084 07:38:39.66 2015-10-28T06:38:33.640Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.314 34.368 1499.9084 07:38:39.77 2015-10-28T06:38:33.640Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.315 34.369 1499.9105 07:38:39.88 2015-10-28T06:38:33.640Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.316 34.370 1499.9126 07:38:40.01 2015-10-28T06:38:33.910Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.318 34.372 1499.9136 07:38:40.13 2015-10-28T06:38:33.910Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.318 34.372 1499.9138 07:38:40.28 2015-10-28T06:38:35.912Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.319 34.372 1499.9158 07:38:40.39 2015-10-28T06:38:35.912Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.319 34.372 1499.9161 07:38:40.55 2015-10-28T06:38:35.912Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.319 34.373 1499.9155 07:38:40.66 2015-10-28T06:38:35.912Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.319 34.373 1499.9146 07:38:40.77 2015-10-28T06:38:35.912Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.319 34.373 1499.9138 07:38:40.88 2015-10-28T06:38:35.912Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.318 34.372 1499.9122 07:38:41.01 2015-10-28T06:38:35.912Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.317 34.371 1499.9106 07:38:41.12 2015-10-28T06:38:35.912Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.311 34.366 1499.9043 07:38:41.25 2015-10-28T06:38:35.912Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.310 34.365 1499.9031 07:38:41.36 2015-10-28T06:38:35.912Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.309 34.364 1499.9022 07:38:41.47 2015-10-28T06:38:35.912Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.308 34.363 1499.9009 07:38:41.59 2015-10-28T06:38:35.912Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.308 34.363 1499.8998 07:38:41.70 2015-10-28T06:38:35.912Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.313 34.368 1499.9054 07:38:41.81 2015-10-28T06:38:35.912Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.313 34.368 1499.9047 07:38:41.92 2015-10-28T06:38:35.912Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.313 34.368 1499.9044 07:38:42.05 2015-10-28T06:38:35.912Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.312 34.368 1499.9041 07:38:42.16 2015-10-28T06:38:35.912Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.313 34.368 1499.9042 07:38:42.28 2015-10-28T06:38:35.912Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.313 34.369 1499.9045 07:38:42.38 2015-10-28T06:38:37.868Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.314 34.369 1499.9064 07:38:42.50 2015-10-28T06:38:37.868Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.314 34.370 1499.9078 07:38:42.61 2015-10-28T06:38:37.868Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.314 34.369 1499.9082 07:38:42.72 2015-10-28T06:38:37.868Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.314 34.369 1499.9077 07:38:42.83 2015-10-28T06:38:37.868Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.313 34.368 1499.9070 07:38:42.94 2015-10-28T06:38:37.868Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.313 34.368 1499.9070 07:38:43.08 2015-10-28T06:38:37.868Z|I-OCEAN7-304-XXXX| 28.31 13.005 40.313 34.364 1499.9149 07:38:43.19 2015-10-28T06:38:37.868Z|I-OCEAN7-304-XXXX| 28.34 13.006 40.312 34.364 1499.9154 07:38:43.30 2015-10-28T06:38:37.868Z|I-OCEAN7-304-XXXX| 28.34 13.006 40.311 34.363 1499.9146 07:38:43.41 2015-10-28T06:38:37.868Z|I-OCEAN7-304-XXXX| 28.31 13.006 40.312 34.363 1499.9152 07:38:43.53 2015-10-28T06:38:37.868Z|I-OCEAN7-304-XXXX| 28.31 13.006 40.312 34.364 1499.9153 07:38:43.63 2015-10-28T06:38:37.868Z|I-OCEAN7-304-XXXX| 28.31 13.006 40.313 34.364 1499.9161 07:38:43.76 2015-10-28T06:38:37.868Z|I-OCEAN7-304-XXXX| 28.31 13.006 40.313 34.364 1499.9166 07:38:43.87 2015-10-28T06:38:37.868Z|I-OCEAN7-304-XXXX| 28.34 13.006 40.313 34.364 1499.9177 07:38:44.01 2015-10-28T06:38:37.868Z|I-OCEAN7-304-XXXX| 28.34 13.006 40.314 34.365 1499.9175 07:38:44.12 2015-10-28T06:38:37.868Z|I-OCEAN7-304-XXXX| 28.29 13.005 40.313 34.365 1499.9152 07:38:44.23 2015-10-28T06:38:37.868Z|I-OCEAN7-304-XXXX| 28.32 13.005 40.313 34.365 1499.9150 07:38:44.34 2015-10-28T06:38:39.931Z|I-OCEAN7-304-XXXX| 28.33 13.005 40.313 34.366 1499.9143 07:38:44.45 2015-10-28T06:38:39.931Z|I-OCEAN7-304-XXXX| 28.33 13.004 40.321 34.373 1499.9215 07:38:44.56 2015-10-28T06:38:39.931Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.322 34.375 1499.9227 07:38:44.68 2015-10-28T06:38:39.931Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.320 34.374 1499.9194 07:38:44.79 2015-10-28T06:38:39.931Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.319 34.373 1499.9176 07:38:44.90 2015-10-28T06:38:39.931Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.317 34.371 1499.9154 07:38:45.03 2015-10-28T06:38:39.931Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.314 34.368 1499.9114 07:38:45.14 2015-10-28T06:38:39.931Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.314 34.368 1499.9110 07:38:45.25 2015-10-28T06:38:39.931Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.314 34.368 1499.9114 07:38:45.37 2015-10-28T06:38:39.931Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.313 34.368 1499.9104 07:38:45.48 2015-10-28T06:38:39.931Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.318 34.372 1499.9155 07:38:45.59 2015-10-28T06:38:39.931Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.318 34.372 1499.9165 07:38:45.70 2015-10-28T06:38:39.931Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.318 34.372 1499.9165 07:38:45.81 2015-10-28T06:38:39.931Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.319 34.373 1499.9172 07:38:45.93 2015-10-28T06:38:39.931Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.315 34.369 1499.9127 07:38:46.06 2015-10-28T06:38:39.931Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.314 34.368 1499.9131 07:38:46.17 2015-10-28T06:38:39.931Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.315 34.368 1499.9138 07:38:46.29 2015-10-28T06:38:39.931Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.314 34.368 1499.9144 07:38:46.41 2015-10-28T06:38:40.605Z|I-OCEAN7-304-XXXX| 28.49 13.003 40.308 34.361 1499.9077 07:38:46.52 2015-10-28T06:38:40.605Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.309 34.363 1499.9086 07:38:46.63 2015-10-28T06:38:40.605Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.310 34.364 1499.9095 07:38:46.74 2015-10-28T06:38:40.605Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.312 34.365 1499.9116 07:38:46.85 2015-10-28T06:38:40.605Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.314 34.367 1499.9146 07:38:46.96 2015-10-28T06:38:41.787Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.313 34.366 1499.9147 07:38:47.09 2015-10-28T06:38:41.787Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.314 34.367 1499.9159 07:38:47.25 2015-10-28T06:38:41.787Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.315 34.367 1499.9158 07:38:47.36 2015-10-28T06:38:41.787Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.314 34.367 1499.9154 07:38:47.47 2015-10-28T06:38:41.787Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.315 34.368 1499.9158 07:38:47.59 2015-10-28T06:38:41.787Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.315 34.368 1499.9161 07:38:47.70 2015-10-28T06:38:41.787Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.318 34.371 1499.9191 07:38:47.81 2015-10-28T06:38:41.787Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.314 34.368 1499.9154 07:38:47.92 2015-10-28T06:38:41.787Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.314 34.368 1499.9153 07:38:48.05 2015-10-28T06:38:41.787Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.314 34.367 1499.9153 07:38:48.16 2015-10-28T06:38:42.986Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.314 34.367 1499.9147 07:38:48.27 2015-10-28T06:38:42.986Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.314 34.366 1499.9150 07:38:48.43 2015-10-28T06:38:42.986Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.313 34.366 1499.9142 07:38:48.54 2015-10-28T06:38:42.986Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.312 34.365 1499.9122 07:38:48.65 2015-10-28T06:38:42.986Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.317 34.370 1499.9178 07:38:48.76 2015-10-28T06:38:42.986Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.313 34.367 1499.9136 07:38:48.89 2015-10-28T06:38:42.986Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.313 34.366 1499.9132 07:38:49.02 2015-10-28T06:38:42.986Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.312 34.365 1499.9115 07:38:49.13 2015-10-28T06:38:42.986Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.316 34.369 1499.9163 07:38:49.24 2015-10-28T06:38:42.986Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.314 34.367 1499.9138 07:38:49.35 2015-10-28T06:38:45.033Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.314 34.367 1499.9136 07:38:49.47 2015-10-28T06:38:45.033Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.312 34.366 1499.9115 07:38:49.67 2015-10-28T06:38:45.033Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.311 34.364 1499.9099 07:38:49.78 2015-10-28T06:38:45.033Z|I-OCEAN7-304-XXXX| 28.27 13.004 40.310 34.364 1499.9078 07:38:49.89 2015-10-28T06:38:45.033Z|I-OCEAN7-304-XXXX| 28.28 13.004 40.309 34.363 1499.9064 07:38:50.02 2015-10-28T06:38:45.033Z|I-OCEAN7-304-XXXX| 28.28 13.004 40.309 34.362 1499.9055 07:38:50.13 2015-10-28T06:38:45.033Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.308 34.362 1499.9036 07:38:50.24 2015-10-28T06:38:45.033Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.308 34.362 1499.9039 07:38:50.35 2015-10-28T06:38:45.033Z|I-OCEAN7-304-XXXX| 28.24 13.004 40.308 34.362 1499.9048 07:38:50.47 2015-10-28T06:38:45.033Z|I-OCEAN7-304-XXXX| 28.24 13.004 40.308 34.362 1499.9052 07:38:50.58 2015-10-28T06:38:45.033Z|I-OCEAN7-304-XXXX| 28.21 13.004 40.309 34.362 1499.9045 07:38:50.69 2015-10-28T06:38:45.033Z|I-OCEAN7-304-XXXX| 28.21 13.004 40.309 34.363 1499.9048 07:38:50.80 2015-10-28T06:38:45.033Z|I-OCEAN7-304-XXXX| 28.21 13.004 40.309 34.363 1499.9049 07:38:50.91 2015-10-28T06:38:45.033Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.309 34.363 1499.9048 07:38:51.05 2015-10-28T06:38:45.033Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.310 34.364 1499.9061 07:38:51.16 2015-10-28T06:38:45.033Z|I-OCEAN7-304-XXXX| 28.26 13.004 40.310 34.364 1499.9066 07:38:51.27 2015-10-28T06:38:45.033Z|I-OCEAN7-304-XXXX| 28.23 13.004 40.310 34.364 1499.9070 07:38:51.38 2015-10-28T06:38:45.033Z|I-OCEAN7-304-XXXX| 28.24 13.004 40.311 34.364 1499.9072 07:38:51.51 2015-10-28T06:38:46.276Z|I-OCEAN7-304-XXXX| 28.24 13.004 40.311 34.365 1499.9076 07:38:51.62 2015-10-28T06:38:46.276Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.311 34.365 1499.9077 07:38:51.73 2015-10-28T06:38:46.276Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.312 34.366 1499.9069 07:38:51.84 2015-10-28T06:38:46.276Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.312 34.366 1499.9069 07:38:51.95 2015-10-28T06:38:46.276Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.312 34.366 1499.9065 07:38:52.08 2015-10-28T06:38:46.276Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.312 34.366 1499.9070 07:38:52.20 2015-10-28T06:38:46.276Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.312 34.367 1499.9067 07:38:52.30 2015-10-28T06:38:46.276Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.312 34.367 1499.9069 07:38:52.42 2015-10-28T06:38:46.276Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.312 34.367 1499.9066 07:38:52.53 2015-10-28T06:38:46.276Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.313 34.367 1499.9070 07:38:52.64 2015-10-28T06:38:48.268Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.312 34.367 1499.9065 07:38:52.75 2015-10-28T06:38:48.268Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.312 34.367 1499.9070 07:38:52.90 2015-10-28T06:38:48.268Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.312 34.367 1499.9065 07:38:53.02 2015-10-28T06:38:48.268Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.312 34.366 1499.9063 07:38:53.14 2015-10-28T06:38:48.268Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.312 34.367 1499.9069 07:38:53.25 2015-10-28T06:38:48.268Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.312 34.366 1499.9081 07:38:53.36 2015-10-28T06:38:48.268Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.312 34.366 1499.9088 07:38:53.47 2015-10-28T06:38:48.268Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.312 34.366 1499.9087 07:38:53.58 2015-10-28T06:38:48.268Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.313 34.367 1499.9097 07:38:53.69 2015-10-28T06:38:48.268Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.313 34.366 1499.9095 07:38:53.80 2015-10-28T06:38:48.268Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.312 34.366 1499.9093 07:38:53.92 2015-10-28T06:38:48.268Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.312 34.366 1499.9086 07:38:54.06 2015-10-28T06:38:48.268Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.312 34.366 1499.9078 07:38:54.17 2015-10-28T06:38:48.268Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.312 34.366 1499.9071 07:38:54.29 2015-10-28T06:38:48.268Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.312 34.366 1499.9078 07:38:54.40 2015-10-28T06:38:48.268Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.313 34.367 1499.9091 07:38:54.51 2015-10-28T06:38:48.268Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.312 34.366 1499.9092 07:38:54.62 2015-10-28T06:38:48.268Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.313 34.367 1499.9094 07:38:54.74 2015-10-28T06:38:50.218Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.313 34.367 1499.9095 07:38:54.85 2015-10-28T06:38:50.218Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.312 34.366 1499.9094 07:38:54.96 2015-10-28T06:38:50.218Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.312 34.367 1499.9083 07:38:55.09 2015-10-28T06:38:50.218Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.312 34.367 1499.9081 07:38:55.20 2015-10-28T06:38:50.218Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.312 34.367 1499.9072 07:38:55.32 2015-10-28T06:38:50.218Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.312 34.367 1499.9076 07:38:55.43 2015-10-28T06:38:50.218Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.313 34.367 1499.9083 07:38:55.54 2015-10-28T06:38:50.218Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.313 34.367 1499.9099 07:38:55.65 2015-10-28T06:38:50.218Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.313 34.367 1499.9110 07:38:55.76 2015-10-28T06:38:50.218Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.314 34.367 1499.9119 07:38:55.87 2015-10-28T06:38:50.218Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.313 34.367 1499.9120 07:38:56.00 2015-10-28T06:38:50.218Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.313 34.367 1499.9109 07:38:56.11 2015-10-28T06:38:50.218Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.313 34.367 1499.9105 07:38:56.22 2015-10-28T06:38:50.218Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.313 34.367 1499.9105 07:38:56.33 2015-10-28T06:38:50.218Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.313 34.367 1499.9121 07:38:56.45 2015-10-28T06:38:50.218Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.313 34.367 1499.9125 07:38:56.58 2015-10-28T06:38:50.218Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.314 34.367 1499.9131 07:38:56.68 2015-10-28T06:38:51.796Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.313 34.366 1499.9138 07:38:56.79 2015-10-28T06:38:51.796Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.312 34.365 1499.9139 07:38:56.91 2015-10-28T06:38:51.796Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.312 34.364 1499.9137 07:38:57.04 2015-10-28T06:38:51.796Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.311 34.364 1499.9131 07:38:57.15 2015-10-28T06:38:51.796Z|I-OCEAN7-304-XXXX| 28.38 13.005 40.311 34.363 1499.9120 07:38:57.26 2015-10-28T06:38:51.796Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.310 34.363 1499.9113 07:38:57.37 2015-10-28T06:38:51.796Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.310 34.363 1499.9109 07:38:57.49 2015-10-28T06:38:51.796Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.310 34.363 1499.9114 07:38:57.60 2015-10-28T06:38:51.796Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.311 34.364 1499.9116 07:38:57.71 2015-10-28T06:38:51.796Z|I-OCEAN7-304-XXXX| 28.39 13.005 40.311 34.364 1499.9126 07:38:57.82 2015-10-28T06:38:51.796Z|I-OCEAN7-304-XXXX| 28.39 13.005 40.311 34.363 1499.9128 07:38:57.93 2015-10-28T06:38:51.796Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.311 34.363 1499.9137 07:38:58.06 2015-10-28T06:38:51.796Z|I-OCEAN7-304-XXXX| 28.39 13.005 40.311 34.363 1499.9126 07:38:58.17 2015-10-28T06:38:52.511Z|I-OCEAN7-304-XXXX| 28.39 13.005 40.310 34.363 1499.9121 07:38:58.28 2015-10-28T06:38:52.511Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.310 34.363 1499.9109 07:38:58.43 2015-10-28T06:38:52.511Z|I-OCEAN7-304-XXXX| 28.38 13.004 40.310 34.363 1499.9100 07:38:58.54 2015-10-28T06:38:52.511Z|I-OCEAN7-304-XXXX| 28.38 13.004 40.310 34.364 1499.9095 07:38:58.65 2015-10-28T06:38:52.511Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.313 34.367 1499.9117 07:38:58.76 2015-10-28T06:38:52.511Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.313 34.367 1499.9116 07:38:58.87 2015-10-28T06:38:53.336Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.314 34.368 1499.9115 07:38:59.00 2015-10-28T06:38:53.336Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.314 34.368 1499.9113 07:38:59.13 2015-10-28T06:38:53.336Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.314 34.368 1499.9121 07:38:59.24 2015-10-28T06:38:53.336Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.314 34.368 1499.9113 07:38:59.35 2015-10-28T06:38:53.336Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.313 34.367 1499.9099 07:38:59.47 2015-10-28T06:38:53.336Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.313 34.367 1499.9094 07:38:59.59 2015-10-28T06:38:53.336Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.309 34.364 1499.9044 07:38:59.70 2015-10-28T06:38:55.086Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.309 34.364 1499.9043 07:38:59.81 2015-10-28T06:38:55.086Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.310 34.365 1499.9047 07:38:59.97 2015-10-28T06:38:55.086Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.311 34.366 1499.9045 07:39:00.10 2015-10-28T06:38:55.086Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.311 34.366 1499.9054 07:39:00.21 2015-10-28T06:38:55.086Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.311 34.366 1499.9063 07:39:00.32 2015-10-28T06:38:55.086Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.312 34.367 1499.9071 07:39:00.43 2015-10-28T06:38:55.086Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.312 34.367 1499.9063 07:39:00.54 2015-10-28T06:38:55.086Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.312 34.367 1499.9071 07:39:00.65 2015-10-28T06:38:55.086Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.313 34.368 1499.9070 07:39:00.77 2015-10-28T06:38:55.086Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.313 34.368 1499.9076 07:39:00.88 2015-10-28T06:38:55.086Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.314 34.369 1499.9087 07:39:01.01 2015-10-28T06:38:55.086Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.315 34.370 1499.9103 07:39:01.12 2015-10-28T06:38:55.086Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.316 34.370 1499.9114 07:39:01.23 2015-10-28T06:38:55.086Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.316 34.371 1499.9122 07:39:01.34 2015-10-28T06:38:55.086Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.316 34.372 1499.9078 07:39:01.46 2015-10-28T06:38:56.476Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.316 34.372 1499.9070 07:39:01.57 2015-10-28T06:38:56.476Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.315 34.372 1499.9056 07:39:01.70 2015-10-28T06:38:56.476Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.315 34.372 1499.9041 07:39:01.81 2015-10-28T06:38:56.476Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.315 34.372 1499.9033 07:39:01.92 2015-10-28T06:38:56.476Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.314 34.372 1499.9009 07:39:02.05 2015-10-28T06:38:56.476Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.313 34.371 1499.8989 07:39:02.16 2015-10-28T06:38:56.476Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.313 34.371 1499.8986 07:39:02.28 2015-10-28T06:38:56.476Z|I-OCEAN7-304-XXXX| 28.24 12.999 40.313 34.371 1499.8986 07:39:02.39 2015-10-28T06:38:56.476Z|I-OCEAN7-304-XXXX| 28.24 12.999 40.313 34.371 1499.8992 07:39:02.50 2015-10-28T06:38:56.476Z|I-OCEAN7-304-XXXX| 28.24 12.999 40.313 34.371 1499.9001 07:39:02.61 2015-10-28T06:38:56.476Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.313 34.370 1499.9004 07:39:02.72 2015-10-28T06:38:56.477Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.312 34.369 1499.8997 07:39:02.83 2015-10-28T06:38:56.961Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.311 34.368 1499.8999 07:39:02.95 2015-10-28T06:38:56.961Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.311 34.367 1499.9008 07:39:03.11 2015-10-28T06:38:56.961Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.311 34.367 1499.9023 07:39:03.22 2015-10-28T06:38:56.961Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.311 34.367 1499.9032 07:39:03.33 2015-10-28T06:38:58.960Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.311 34.366 1499.9038 07:39:03.44 2015-10-28T06:38:58.960Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.311 34.366 1499.9044 07:39:03.60 2015-10-28T06:38:58.960Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.311 34.365 1499.9050 07:39:03.71 2015-10-28T06:38:58.960Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.311 34.365 1499.9071 07:39:03.83 2015-10-28T06:38:58.960Z|I-OCEAN7-304-XXXX| 28.28 13.004 40.307 34.361 1499.9047 07:39:03.94 2015-10-28T06:38:58.960Z|I-OCEAN7-304-XXXX| 28.26 13.004 40.307 34.361 1499.9050 07:39:04.07 2015-10-28T06:38:58.960Z|I-OCEAN7-304-XXXX| 28.25 13.004 40.307 34.360 1499.9052 07:39:04.18 2015-10-28T06:38:58.960Z|I-OCEAN7-304-XXXX| 28.24 13.005 40.307 34.360 1499.9056 07:39:04.31 2015-10-28T06:38:58.960Z|I-OCEAN7-304-XXXX| 28.24 13.005 40.307 34.360 1499.9058 07:39:04.41 2015-10-28T06:38:58.960Z|I-OCEAN7-304-XXXX| 28.24 13.005 40.307 34.360 1499.9060 07:39:04.52 2015-10-28T06:38:58.960Z|I-OCEAN7-304-XXXX| 28.25 13.005 40.307 34.360 1499.9063 07:39:04.64 2015-10-28T06:38:58.960Z|I-OCEAN7-304-XXXX| 28.29 13.004 40.307 34.360 1499.9059 07:39:04.75 2015-10-28T06:38:58.960Z|I-OCEAN7-304-XXXX| 28.26 13.004 40.308 34.361 1499.9056 07:39:04.86 2015-10-28T06:38:58.960Z|I-OCEAN7-304-XXXX| 28.26 13.004 40.310 34.364 1499.9080 07:39:04.97 2015-10-28T06:38:58.960Z|I-OCEAN7-304-XXXX| 28.29 13.004 40.310 34.364 1499.9080 07:39:05.10 2015-10-28T06:38:58.960Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.312 34.366 1499.9097 07:39:05.21 2015-10-28T06:38:58.960Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.312 34.366 1499.9089 07:39:05.33 2015-10-28T06:38:58.960Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.312 34.366 1499.9084 07:39:05.44