2015-10-28T06:37:00.091Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.307 34.362 1499.9033 07:37:05.28 2015-10-28T06:37:00.092Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.307 34.361 1499.9032 07:37:05.44 2015-10-28T06:37:00.092Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.307 34.361 1499.9042 07:37:05.55 2015-10-28T06:37:00.092Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.307 34.361 1499.9049 07:37:05.66 2015-10-28T06:37:00.092Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.307 34.361 1499.9058 07:37:05.77 2015-10-28T06:37:00.092Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.307 34.361 1499.9059 07:37:05.88 2015-10-28T06:37:00.092Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.307 34.361 1499.9054 07:37:06.01 2015-10-28T06:37:00.092Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.308 34.362 1499.9056 07:37:06.12 2015-10-28T06:37:00.092Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.304 34.358 1499.9000 07:37:06.23 2015-10-28T06:37:00.093Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.303 34.358 1499.8994 07:37:06.34 2015-10-28T06:37:00.093Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.304 34.358 1499.8999 07:37:06.45 2015-10-28T06:37:02.075Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.304 34.359 1499.9011 07:37:06.57 2015-10-28T06:37:02.075Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.304 34.359 1499.9008 07:37:06.71 2015-10-28T06:37:02.075Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.304 34.359 1499.8999 07:37:06.84 2015-10-28T06:37:02.075Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.304 34.359 1499.8992 07:37:06.95 2015-10-28T06:37:02.075Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.304 34.359 1499.8992 07:37:07.08 2015-10-28T06:37:02.075Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.304 34.359 1499.8997 07:37:07.19 2015-10-28T06:37:02.075Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.304 34.359 1499.9005 07:37:07.31 2015-10-28T06:37:02.075Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.305 34.359 1499.9015 07:37:07.41 2015-10-28T06:37:02.075Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.306 34.360 1499.9017 07:37:07.52 2015-10-28T06:37:02.075Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.306 34.361 1499.9021 07:37:07.63 2015-10-28T06:37:02.075Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.307 34.361 1499.9027 07:37:07.74 2015-10-28T06:37:02.075Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.308 34.362 1499.9037 07:37:07.86 2015-10-28T06:37:02.075Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.308 34.362 1499.9049 07:37:07.97 2015-10-28T06:37:02.075Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.309 34.363 1499.9053 07:37:08.10 2015-10-28T06:37:02.075Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.309 34.363 1499.9047 07:37:08.21 2015-10-28T06:37:02.075Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.308 34.362 1499.9056 07:37:08.32 2015-10-28T06:37:02.075Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.308 34.361 1499.9060 07:37:08.43 2015-10-28T06:37:02.075Z|I-OCEAN7-304-XXXX| 28.33 13.004 40.308 34.361 1499.9069 07:37:08.54 2015-10-28T06:37:02.796Z|I-OCEAN7-304-XXXX| 28.33 13.004 40.308 34.361 1499.9071 07:37:08.65 2015-10-28T06:37:02.796Z|I-OCEAN7-304-XXXX| 28.33 13.004 40.308 34.361 1499.9073 07:37:08.81 2015-10-28T06:37:02.796Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.308 34.361 1499.9064 07:37:08.92 2015-10-28T06:37:02.796Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.308 34.361 1499.9066 07:37:09.06 2015-10-28T06:37:02.796Z|I-OCEAN7-304-XXXX| 28.26 13.004 40.308 34.361 1499.9061 07:37:09.17 2015-10-28T06:37:03.191Z|I-OCEAN7-304-XXXX| 28.27 13.004 40.308 34.361 1499.9066 07:37:09.28 2015-10-28T06:37:03.191Z|I-OCEAN7-304-XXXX| 28.31 13.004 40.309 34.362 1499.9081 07:37:09.44 2015-10-28T06:37:03.191Z|I-OCEAN7-304-XXXX| 28.31 13.005 40.309 34.362 1499.9087 07:37:09.55 2015-10-28T06:37:05.291Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.309 34.362 1499.9084 07:37:09.66 2015-10-28T06:37:05.291Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.309 34.362 1499.9087 07:37:09.82 2015-10-28T06:37:05.291Z|I-OCEAN7-304-XXXX| 28.35 13.005 40.309 34.362 1499.9097 07:37:09.93 2015-10-28T06:37:05.291Z|I-OCEAN7-304-XXXX| 28.35 13.005 40.309 34.362 1499.9098 07:37:10.06 2015-10-28T06:37:05.291Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.310 34.363 1499.9103 07:37:10.17 2015-10-28T06:37:05.291Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.311 34.364 1499.9110 07:37:10.29 2015-10-28T06:37:05.291Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.311 34.363 1499.9111 07:37:10.40 2015-10-28T06:37:05.291Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.311 34.363 1499.9108 07:37:10.51 2015-10-28T06:37:05.291Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.311 34.364 1499.9113 07:37:10.62 2015-10-28T06:37:05.291Z|I-OCEAN7-304-XXXX| 28.34 13.005 40.311 34.364 1499.9114 07:37:10.73 2015-10-28T06:37:05.291Z|I-OCEAN7-304-XXXX| 28.37 13.005 40.311 34.364 1499.9127 07:37:10.84 2015-10-28T06:37:05.291Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.312 34.364 1499.9127 07:37:10.96 2015-10-28T06:37:05.291Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.312 34.365 1499.9124 07:37:11.09 2015-10-28T06:37:05.291Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.312 34.365 1499.9120 07:37:11.20 2015-10-28T06:37:05.291Z|I-OCEAN7-304-XXXX| 28.35 13.004 40.313 34.366 1499.9124 07:37:11.31 2015-10-28T06:37:05.291Z|I-OCEAN7-304-XXXX| 28.28 13.004 40.313 34.366 1499.9126 07:37:11.42 2015-10-28T06:37:05.291Z|I-OCEAN7-304-XXXX| 28.29 13.004 40.314 34.367 1499.9137 07:37:11.53 2015-10-28T06:37:05.291Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.315 34.368 1499.9146 07:37:11.64 2015-10-28T06:37:05.291Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.316 34.368 1499.9156 07:37:11.75 2015-10-28T06:37:06.206Z|I-OCEAN7-304-XXXX| 28.35 13.004 40.316 34.369 1499.9170 07:37:11.87 2015-10-28T06:37:06.206Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.316 34.369 1499.9172 07:37:12.01 2015-10-28T06:37:06.206Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.317 34.369 1499.9175 07:37:12.12 2015-10-28T06:37:06.206Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.317 34.369 1499.9176 07:37:12.23 2015-10-28T06:37:06.206Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.317 34.369 1499.9177 07:37:12.34 2015-10-28T06:37:06.206Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.316 34.369 1499.9172 07:37:12.45 2015-10-28T06:37:06.206Z|I-OCEAN7-304-XXXX| 28.35 13.004 40.316 34.369 1499.9169 07:37:12.57 2015-10-28T06:37:08.209Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.316 34.368 1499.9164 07:37:12.68 2015-10-28T06:37:08.209Z|I-OCEAN7-304-XXXX| 28.33 13.004 40.315 34.368 1499.9156 07:37:12.84 2015-10-28T06:37:08.209Z|I-OCEAN7-304-XXXX| 28.36 13.005 40.315 34.367 1499.9160 07:37:12.95 2015-10-28T06:37:08.209Z|I-OCEAN7-304-XXXX| 28.36 13.005 40.314 34.366 1499.9155 07:37:13.08 2015-10-28T06:37:08.209Z|I-OCEAN7-304-XXXX| 28.33 13.005 40.313 34.366 1499.9146 07:37:13.19 2015-10-28T06:37:08.209Z|I-OCEAN7-304-XXXX| 28.33 13.005 40.313 34.365 1499.9142 07:37:13.30 2015-10-28T06:37:08.209Z|I-OCEAN7-304-XXXX| 28.32 13.005 40.312 34.365 1499.9131 07:37:13.41 2015-10-28T06:37:08.209Z|I-OCEAN7-304-XXXX| 28.28 13.005 40.312 34.364 1499.9113 07:37:13.53 2015-10-28T06:37:08.209Z|I-OCEAN7-304-XXXX| 28.26 13.004 40.311 34.364 1499.9102 07:37:13.64 2015-10-28T06:37:08.209Z|I-OCEAN7-304-XXXX| 28.29 13.004 40.311 34.364 1499.9104 07:37:13.75 2015-10-28T06:37:08.209Z|I-OCEAN7-304-XXXX| 28.29 13.004 40.311 34.364 1499.9100 07:37:13.86 2015-10-28T06:37:08.209Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.311 34.364 1499.9110 07:37:13.97 2015-10-28T06:37:08.209Z|I-OCEAN7-304-XXXX| 28.28 13.004 40.311 34.364 1499.9105 07:37:14.10 2015-10-28T06:37:08.209Z|I-OCEAN7-304-XXXX| 28.28 13.004 40.311 34.364 1499.9103 07:37:14.22 2015-10-28T06:37:08.209Z|I-OCEAN7-304-XXXX| 28.28 13.004 40.311 34.364 1499.9095 07:37:14.33 2015-10-28T06:37:08.209Z|I-OCEAN7-304-XXXX| 28.28 13.004 40.310 34.363 1499.9097 07:37:14.44 2015-10-28T06:37:08.209Z|I-OCEAN7-304-XXXX| 28.28 13.005 40.310 34.363 1499.9097 07:37:14.56 2015-10-28T06:37:08.209Z|I-OCEAN7-304-XXXX| 28.28 13.005 40.310 34.363 1499.9094 07:37:14.67 2015-10-28T06:37:09.687Z|I-OCEAN7-304-XXXX| 28.28 13.005 40.310 34.363 1499.9093 07:37:14.79 2015-10-28T06:37:09.687Z|I-OCEAN7-304-XXXX| 28.28 13.004 40.310 34.362 1499.9086 07:37:14.90 2015-10-28T06:37:09.687Z|I-OCEAN7-304-XXXX| 28.28 13.004 40.309 34.362 1499.9082 07:37:15.03 2015-10-28T06:37:09.687Z|I-OCEAN7-304-XXXX| 28.31 13.004 40.310 34.363 1499.9091 07:37:15.14 2015-10-28T06:37:09.687Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.310 34.363 1499.9098 07:37:15.25 2015-10-28T06:37:09.687Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.310 34.363 1499.9106 07:37:15.36 2015-10-28T06:37:09.687Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.311 34.363 1499.9108 07:37:15.48 2015-10-28T06:37:09.687Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.311 34.364 1499.9100 07:37:15.59 2015-10-28T06:37:09.687Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.310 34.364 1499.9088 07:37:15.70 2015-10-28T06:37:09.687Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.310 34.364 1499.9089 07:37:15.81 2015-10-28T06:37:09.687Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.311 34.364 1499.9095 07:37:15.92 2015-10-28T06:37:09.687Z|I-OCEAN7-304-XXXX| 28.29 13.004 40.311 34.364 1499.9098 07:37:16.06 2015-10-28T06:37:11.695Z|I-OCEAN7-304-XXXX| 28.31 13.004 40.311 34.365 1499.9094 07:37:16.17 2015-10-28T06:37:11.695Z|I-OCEAN7-304-XXXX| 28.35 13.004 40.311 34.365 1499.9098 07:37:16.33 2015-10-28T06:37:11.695Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.311 34.365 1499.9105 07:37:16.44 2015-10-28T06:37:11.695Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.311 34.365 1499.9106 07:37:16.55 2015-10-28T06:37:11.695Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.311 34.364 1499.9105 07:37:16.67 2015-10-28T06:37:11.695Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.312 34.365 1499.9113 07:37:16.77 2015-10-28T06:37:11.695Z|I-OCEAN7-304-XXXX| 28.38 13.004 40.312 34.364 1499.9126 07:37:16.89 2015-10-28T06:37:11.695Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.312 34.364 1499.9127 07:37:17.02 2015-10-28T06:37:11.695Z|I-OCEAN7-304-XXXX| 28.39 13.005 40.312 34.364 1499.9135 07:37:17.15 2015-10-28T06:37:11.695Z|I-OCEAN7-304-XXXX| 28.39 13.005 40.312 34.364 1499.9139 07:37:17.26 2015-10-28T06:37:11.695Z|I-OCEAN7-304-XXXX| 28.35 13.005 40.312 34.364 1499.9137 07:37:17.37 2015-10-28T06:37:11.695Z|I-OCEAN7-304-XXXX| 28.38 13.005 40.312 34.365 1499.9150 07:37:17.48 2015-10-28T06:37:11.695Z|I-OCEAN7-304-XXXX| 28.38 13.005 40.313 34.365 1499.9154 07:37:17.59 2015-10-28T06:37:11.695Z|I-OCEAN7-304-XXXX| 28.38 13.005 40.313 34.365 1499.9158 07:37:17.71 2015-10-28T06:37:11.695Z|I-OCEAN7-304-XXXX| 28.38 13.005 40.313 34.365 1499.9161 07:37:17.82 2015-10-28T06:37:11.695Z|I-OCEAN7-304-XXXX| 28.38 13.005 40.313 34.365 1499.9165 07:37:17.93 2015-10-28T06:37:11.695Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.314 34.366 1499.9177 07:37:18.06 2015-10-28T06:37:11.695Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.314 34.366 1499.9178 07:37:18.17 2015-10-28T06:37:13.645Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.314 34.366 1499.9164 07:37:18.28 2015-10-28T06:37:13.645Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.314 34.367 1499.9164 07:37:18.39 2015-10-28T06:37:13.645Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.314 34.367 1499.9160 07:37:18.50 2015-10-28T06:37:13.645Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.314 34.367 1499.9152 07:37:18.62 2015-10-28T06:37:13.645Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.314 34.366 1499.9156 07:37:18.73 2015-10-28T06:37:13.645Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.314 34.367 1499.9155 07:37:18.84 2015-10-28T06:37:13.645Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.314 34.366 1499.9150 07:37:18.95 2015-10-28T06:37:13.645Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.313 34.366 1499.9149 07:37:19.08 2015-10-28T06:37:13.645Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.313 34.366 1499.9139 07:37:19.20 2015-10-28T06:37:13.645Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.313 34.366 1499.9132 07:37:19.30 2015-10-28T06:37:13.645Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.312 34.366 1499.9122 07:37:19.42 2015-10-28T06:37:13.645Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.312 34.365 1499.9102 07:37:19.53 2015-10-28T06:37:13.645Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.311 34.365 1499.9099 07:37:19.66 2015-10-28T06:37:13.645Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.311 34.365 1499.9097 07:37:19.77 2015-10-28T06:37:13.645Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.310 34.364 1499.9102 07:37:19.87 2015-10-28T06:37:13.645Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.311 34.364 1499.9097 07:37:20.01 2015-10-28T06:37:13.645Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.310 34.364 1499.9097 07:37:20.12 2015-10-28T06:37:15.695Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.310 34.364 1499.9095 07:37:20.23 2015-10-28T06:37:15.695Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.310 34.364 1499.9097 07:37:20.34 2015-10-28T06:37:15.695Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.310 34.364 1499.9089 07:37:20.45 2015-10-28T06:37:15.695Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.309 34.363 1499.9071 07:37:20.56 2015-10-28T06:37:15.695Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.309 34.363 1499.9064 07:37:20.68 2015-10-28T06:37:15.695Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.309 34.364 1499.9065 07:37:20.79 2015-10-28T06:37:15.695Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.309 34.363 1499.9066 07:37:20.89 2015-10-28T06:37:15.695Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.309 34.363 1499.9069 07:37:21.03 2015-10-28T06:37:15.695Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.309 34.363 1499.9065 07:37:21.14 2015-10-28T06:37:15.695Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.309 34.363 1499.9064 07:37:21.25 2015-10-28T06:37:15.695Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.310 34.364 1499.9069 07:37:21.36 2015-10-28T06:37:15.695Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.310 34.364 1499.9060 07:37:21.47 2015-10-28T06:37:15.695Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.310 34.365 1499.9065 07:37:21.58 2015-10-28T06:37:15.695Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.307 34.361 1499.9025 07:37:21.69 2015-10-28T06:37:15.695Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.306 34.361 1499.9014 07:37:21.80 2015-10-28T06:37:15.695Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.306 34.360 1499.9017 07:37:21.91 2015-10-28T06:37:15.695Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.306 34.360 1499.9026 07:37:22.04 2015-10-28T06:37:15.695Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.306 34.360 1499.9032 07:37:22.17 2015-10-28T06:37:17.746Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.306 34.360 1499.9027 07:37:22.28 2015-10-28T06:37:17.746Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.305 34.360 1499.9015 07:37:22.39 2015-10-28T06:37:17.746Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.305 34.359 1499.9010 07:37:22.51 2015-10-28T06:37:17.746Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.314 34.368 1499.9104 07:37:22.62 2015-10-28T06:37:17.746Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.315 34.369 1499.9115 07:37:22.73 2015-10-28T06:37:17.746Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.316 34.369 1499.9127 07:37:22.84 2015-10-28T06:37:17.746Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.315 34.369 1499.9124 07:37:22.95 2015-10-28T06:37:17.746Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.316 34.369 1499.9126 07:37:23.08 2015-10-28T06:37:17.746Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.316 34.369 1499.9126 07:37:23.19 2015-10-28T06:37:17.746Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.316 34.370 1499.9125 07:37:23.31 2015-10-28T06:37:17.746Z|I-OCEAN7-304-XXXX| 28.25 13.005 40.316 34.368 1499.9175 07:37:23.42 2015-10-28T06:37:17.746Z|I-OCEAN7-304-XXXX| 28.27 13.005 40.317 34.368 1499.9181 07:37:23.53 2015-10-28T06:37:17.746Z|I-OCEAN7-304-XXXX| 28.27 13.005 40.316 34.368 1499.9174 07:37:23.64 2015-10-28T06:37:17.746Z|I-OCEAN7-304-XXXX| 28.25 13.005 40.316 34.368 1499.9171 07:37:23.75 2015-10-28T06:37:17.746Z|I-OCEAN7-304-XXXX| 28.24 13.005 40.315 34.367 1499.9156 07:37:23.86 2015-10-28T06:37:17.746Z|I-OCEAN7-304-XXXX| 28.26 13.005 40.315 34.367 1499.9147 07:37:24.00 2015-10-28T06:37:17.746Z|I-OCEAN7-304-XXXX| 28.27 13.004 40.314 34.367 1499.9135 07:37:24.11 2015-10-28T06:37:17.746Z|I-OCEAN7-304-XXXX| 28.27 13.004 40.313 34.366 1499.9128 07:37:24.22 2015-10-28T06:37:19.801Z|I-OCEAN7-304-XXXX| 28.26 13.004 40.313 34.366 1499.9114 07:37:24.33 2015-10-28T06:37:19.801Z|I-OCEAN7-304-XXXX| 28.26 13.004 40.312 34.365 1499.9102 07:37:24.44 2015-10-28T06:37:19.801Z|I-OCEAN7-304-XXXX| 28.25 13.004 40.311 34.364 1499.9092 07:37:24.55 2015-10-28T06:37:19.801Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.311 34.364 1499.9091 07:37:24.68 2015-10-28T06:37:19.801Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.311 34.364 1499.9073 07:37:24.79 2015-10-28T06:37:19.801Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.311 34.365 1499.9069 07:37:24.90 2015-10-28T06:37:19.801Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.311 34.365 1499.9065 07:37:25.04 2015-10-28T06:37:19.801Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.310 34.365 1499.9049 07:37:25.15 2015-10-28T06:37:19.801Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.310 34.365 1499.9041 07:37:25.26 2015-10-28T06:37:19.801Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.309 34.364 1499.9030 07:37:25.37 2015-10-28T06:37:19.801Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.308 34.364 1499.9020 07:37:25.48 2015-10-28T06:37:19.801Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.308 34.363 1499.9019 07:37:25.59 2015-10-28T06:37:19.801Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.308 34.363 1499.9026 07:37:25.70 2015-10-28T06:37:19.801Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.308 34.362 1499.9034 07:37:25.82 2015-10-28T06:37:19.801Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.308 34.362 1499.9043 07:37:25.93 2015-10-28T06:37:19.801Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.308 34.362 1499.9045 07:37:26.06 2015-10-28T06:37:19.801Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.307 34.362 1499.9041 07:37:26.17 2015-10-28T06:37:19.801Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.307 34.362 1499.9028 07:37:26.28 2015-10-28T06:37:21.067Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.308 34.363 1499.9027 07:37:26.39 2015-10-28T06:37:21.067Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.308 34.363 1499.9028 07:37:26.50 2015-10-28T06:37:21.067Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.308 34.363 1499.9026 07:37:26.61 2015-10-28T06:37:21.067Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.308 34.363 1499.9025 07:37:26.72 2015-10-28T06:37:21.067Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.308 34.363 1499.9027 07:37:26.83 2015-10-28T06:37:21.067Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.308 34.363 1499.9033 07:37:26.94 2015-10-28T06:37:21.067Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.309 34.364 1499.9045 07:37:27.07 2015-10-28T06:37:21.067Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.309 34.364 1499.9058 07:37:27.20 2015-10-28T06:37:21.067Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.310 34.364 1499.9061 07:37:27.32 2015-10-28T06:37:21.067Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.311 34.365 1499.9070 07:37:27.43 2015-10-28T06:37:23.158Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.311 34.366 1499.9076 07:37:27.55 2015-10-28T06:37:23.158Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.312 34.366 1499.9077 07:37:27.70 2015-10-28T06:37:23.158Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.312 34.367 1499.9088 07:37:27.82 2015-10-28T06:37:23.158Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.313 34.367 1499.9100 07:37:27.93 2015-10-28T06:37:23.158Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.313 34.367 1499.9104 07:37:28.05 2015-10-28T06:37:23.158Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.313 34.367 1499.9103 07:37:28.17 2015-10-28T06:37:23.158Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.313 34.368 1499.9110 07:37:28.28 2015-10-28T06:37:23.158Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.314 34.368 1499.9114 07:37:28.39 2015-10-28T06:37:23.158Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.313 34.368 1499.9108 07:37:28.50 2015-10-28T06:37:23.158Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.314 34.368 1499.9111 07:37:28.61 2015-10-28T06:37:23.158Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.314 34.368 1499.9115 07:37:28.72 2015-10-28T06:37:23.158Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.314 34.368 1499.9121 07:37:28.84 2015-10-28T06:37:23.158Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.314 34.369 1499.9121 07:37:28.95 2015-10-28T06:37:23.158Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.314 34.368 1499.9111 07:37:29.08 2015-10-28T06:37:23.158Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.313 34.368 1499.9102 07:37:29.19 2015-10-28T06:37:23.158Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.313 34.368 1499.9094 07:37:29.30 2015-10-28T06:37:23.158Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.313 34.368 1499.9098 07:37:29.41 2015-10-28T06:37:23.158Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.314 34.368 1499.9093 07:37:29.52 2015-10-28T06:37:24.312Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.313 34.368 1499.9086 07:37:29.63 2015-10-28T06:37:24.312Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.313 34.368 1499.9097 07:37:29.76 2015-10-28T06:37:24.312Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.313 34.368 1499.9095 07:37:29.87 2015-10-28T06:37:24.312Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.315 34.369 1499.9127 07:37:30.01 2015-10-28T06:37:24.312Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.315 34.369 1499.9138 07:37:30.12 2015-10-28T06:37:24.312Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.315 34.369 1499.9139 07:37:30.23 2015-10-28T06:37:24.312Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.314 34.367 1499.9141 07:37:30.34 2015-10-28T06:37:24.312Z|I-OCEAN7-304-XXXX| 28.38 13.004 40.314 34.367 1499.9137 07:37:30.45 2015-10-28T06:37:24.312Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.314 34.367 1499.9130 07:37:30.56 2015-10-28T06:37:24.312Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.314 34.367 1499.9133 07:37:30.67 2015-10-28T06:37:26.308Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.315 34.368 1499.9137 07:37:30.79 2015-10-28T06:37:26.308Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.314 34.368 1499.9133 07:37:30.93 2015-10-28T06:37:26.308Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.314 34.368 1499.9131 07:37:31.06 2015-10-28T06:37:26.308Z|I-OCEAN7-304-XXXX| 28.31 13.004 40.314 34.367 1499.9122 07:37:31.17 2015-10-28T06:37:26.308Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.314 34.367 1499.9138 07:37:31.29 2015-10-28T06:37:26.308Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.313 34.366 1499.9136 07:37:31.40 2015-10-28T06:37:26.308Z|I-OCEAN7-304-XXXX| 28.35 13.004 40.313 34.366 1499.9119 07:37:31.51 2015-10-28T06:37:26.308Z|I-OCEAN7-304-XXXX| 28.35 13.004 40.312 34.366 1499.9111 07:37:31.62 2015-10-28T06:37:26.308Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.312 34.366 1499.9103 07:37:31.73 2015-10-28T06:37:26.308Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.312 34.366 1499.9097 07:37:31.84 2015-10-28T06:37:26.308Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.312 34.366 1499.9095 07:37:31.95 2015-10-28T06:37:26.308Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.313 34.366 1499.9100 07:37:32.09 2015-10-28T06:37:26.308Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.313 34.367 1499.9106 07:37:32.19 2015-10-28T06:37:26.308Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.314 34.368 1499.9115 07:37:32.32 2015-10-28T06:37:26.308Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.314 34.368 1499.9113 07:37:32.44 2015-10-28T06:37:26.308Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.314 34.368 1499.9128 07:37:32.55 2015-10-28T06:37:26.308Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.314 34.367 1499.9128 07:37:32.66 2015-10-28T06:37:26.308Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.314 34.367 1499.9125 07:37:32.77 2015-10-28T06:37:28.262Z|I-OCEAN7-304-XXXX| 28.33 13.004 40.314 34.367 1499.9133 07:37:32.88 2015-10-28T06:37:28.262Z|I-OCEAN7-304-XXXX| 28.31 13.004 40.314 34.367 1499.9125 07:37:33.02 2015-10-28T06:37:28.262Z|I-OCEAN7-304-XXXX| 28.31 13.004 40.314 34.367 1499.9126 07:37:33.13 2015-10-28T06:37:28.262Z|I-OCEAN7-304-XXXX| 28.31 13.004 40.314 34.367 1499.9124 07:37:33.24 2015-10-28T06:37:28.262Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.313 34.367 1499.9114 07:37:33.35 2015-10-28T06:37:28.262Z|I-OCEAN7-304-XXXX| 28.29 13.004 40.313 34.366 1499.9108 07:37:33.46 2015-10-28T06:37:28.262Z|I-OCEAN7-304-XXXX| 28.33 13.004 40.313 34.366 1499.9117 07:37:33.57 2015-10-28T06:37:28.262Z|I-OCEAN7-304-XXXX| 28.33 13.004 40.314 34.367 1499.9121 07:37:33.68 2015-10-28T06:37:28.262Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.312 34.365 1499.9093 07:37:33.80 2015-10-28T06:37:28.262Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.312 34.365 1499.9091 07:37:33.91 2015-10-28T06:37:28.262Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.311 34.365 1499.9093 07:37:34.04 2015-10-28T06:37:28.262Z|I-OCEAN7-304-XXXX| 28.38 13.004 40.311 34.365 1499.9104 07:37:34.15 2015-10-28T06:37:28.262Z|I-OCEAN7-304-XXXX| 28.35 13.004 40.311 34.365 1499.9098 07:37:34.26 2015-10-28T06:37:28.262Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.314 34.368 1499.9126 07:37:34.37 2015-10-28T06:37:28.262Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.314 34.367 1499.9127 07:37:34.49 2015-10-28T06:37:28.262Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.319 34.373 1499.9187 07:37:34.60 2015-10-28T06:37:28.262Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.319 34.372 1499.9182 07:37:34.71 2015-10-28T06:37:30.417Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.319 34.372 1499.9189 07:37:34.84 2015-10-28T06:37:30.417Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.319 34.372 1499.9194 07:37:34.94 2015-10-28T06:37:30.417Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.319 34.372 1499.9191 07:37:35.08 2015-10-28T06:37:30.417Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.319 34.371 1499.9200 07:37:35.19 2015-10-28T06:37:30.417Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.319 34.372 1499.9205 07:37:35.30 2015-10-28T06:37:30.417Z|I-OCEAN7-304-XXXX| 28.34 13.005 40.320 34.372 1499.9221 07:37:35.41 2015-10-28T06:37:30.417Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.320 34.373 1499.9219 07:37:35.52 2015-10-28T06:37:30.417Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.320 34.373 1499.9218 07:37:35.63 2015-10-28T06:37:30.417Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.312 34.365 1499.9126 07:37:35.75 2015-10-28T06:37:30.417Z|I-OCEAN7-304-XXXX| 28.28 13.004 40.311 34.364 1499.9105 07:37:35.86 2015-10-28T06:37:30.417Z|I-OCEAN7-304-XXXX| 28.31 13.004 40.311 34.363 1499.9104 07:37:35.97 2015-10-28T06:37:30.417Z|I-OCEAN7-304-XXXX| 28.30 13.005 40.311 34.363 1499.9110 07:37:36.10 2015-10-28T06:37:30.417Z|I-OCEAN7-304-XXXX| 28.33 13.005 40.311 34.364 1499.9117 07:37:36.21 2015-10-28T06:37:30.417Z|I-OCEAN7-304-XXXX| 28.33 13.004 40.312 34.365 1499.9126 07:37:36.32 2015-10-28T06:37:30.417Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.311 34.364 1499.9102 07:37:36.44 2015-10-28T06:37:30.417Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.310 34.363 1499.9094 07:37:36.55 2015-10-28T06:37:30.417Z|I-OCEAN7-304-XXXX| 28.35 13.004 40.310 34.363 1499.9088 07:37:36.66 2015-10-28T06:37:30.417Z|I-OCEAN7-304-XXXX| 28.29 13.004 40.309 34.363 1499.9077 07:37:36.77 2015-10-28T06:37:30.417Z|I-OCEAN7-304-XXXX| 28.29 13.004 40.309 34.362 1499.9069 07:37:36.88 2015-10-28T06:37:32.370Z|I-OCEAN7-304-XXXX| 28.29 13.004 40.308 34.362 1499.9061 07:37:37.01 2015-10-28T06:37:32.370Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.308 34.361 1499.9066 07:37:37.12 2015-10-28T06:37:32.370Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.307 34.360 1499.9058 07:37:37.23 2015-10-28T06:37:32.370Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.307 34.360 1499.9053 07:37:37.36 2015-10-28T06:37:32.370Z|I-OCEAN7-304-XXXX| 28.28 13.007 40.307 34.357 1499.9115 07:37:37.48 2015-10-28T06:37:32.370Z|I-OCEAN7-304-XXXX| 28.31 13.007 40.311 34.362 1499.9172 07:37:37.59 2015-10-28T06:37:32.370Z|I-OCEAN7-304-XXXX| 28.31 13.007 40.312 34.362 1499.9181 07:37:37.70 2015-10-28T06:37:32.370Z|I-OCEAN7-304-XXXX| 28.29 13.007 40.312 34.362 1499.9177 07:37:37.81 2015-10-28T06:37:32.370Z|I-OCEAN7-304-XXXX| 28.32 13.007 40.312 34.362 1499.9176 07:37:37.92 2015-10-28T06:37:32.370Z|I-OCEAN7-304-XXXX| 28.32 13.007 40.312 34.362 1499.9175 07:37:38.05 2015-10-28T06:37:32.370Z|I-OCEAN7-304-XXXX| 28.31 13.007 40.312 34.363 1499.9177 07:37:38.16 2015-10-28T06:37:32.370Z|I-OCEAN7-304-XXXX| 28.31 13.007 40.313 34.364 1499.9191 07:37:38.28 2015-10-28T06:37:32.370Z|I-OCEAN7-304-XXXX| 28.31 13.007 40.314 34.365 1499.9185 07:37:38.39 2015-10-28T06:37:32.370Z|I-OCEAN7-304-XXXX| 28.34 13.006 40.313 34.364 1499.9174 07:37:38.50 2015-10-28T06:37:32.370Z|I-OCEAN7-304-XXXX| 28.27 13.006 40.312 34.364 1499.9146 07:37:38.61 2015-10-28T06:37:32.370Z|I-OCEAN7-304-XXXX| 28.33 13.005 40.311 34.363 1499.9130 07:37:38.72 2015-10-28T06:37:32.370Z|I-OCEAN7-304-XXXX| 28.30 13.005 40.311 34.363 1499.9117 07:37:38.83 2015-10-28T06:37:34.426Z|I-OCEAN7-304-XXXX| 28.30 13.005 40.310 34.363 1499.9100 07:37:38.94 2015-10-28T06:37:34.426Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.309 34.362 1499.9084 07:37:39.07 2015-10-28T06:37:34.426Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.309 34.362 1499.9073 07:37:39.18 2015-10-28T06:37:34.426Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.317 34.370 1499.9164 07:37:39.29 2015-10-28T06:37:34.426Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.318 34.371 1499.9170 07:37:39.40 2015-10-28T06:37:34.426Z|I-OCEAN7-304-XXXX| 28.33 13.004 40.314 34.368 1499.9133 07:37:39.52 2015-10-28T06:37:34.427Z|I-OCEAN7-304-XXXX| 28.33 13.004 40.313 34.367 1499.9122 07:37:39.63 2015-10-28T06:37:34.427Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.313 34.366 1499.9116 07:37:39.74 2015-10-28T06:37:34.427Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.312 34.365 1499.9110 07:37:39.87 2015-10-28T06:37:34.427Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.311 34.364 1499.9102 07:37:40.00 2015-10-28T06:37:34.427Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.310 34.363 1499.9093 07:37:40.11 2015-10-28T06:37:34.427Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.309 34.362 1499.9093 07:37:40.22 2015-10-28T06:37:34.427Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.309 34.362 1499.9093 07:37:40.33 2015-10-28T06:37:34.427Z|I-OCEAN7-304-XXXX| 28.34 13.005 40.310 34.362 1499.9103 07:37:40.45 2015-10-28T06:37:34.427Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.310 34.363 1499.9102 07:37:40.56 2015-10-28T06:37:34.427Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.311 34.364 1499.9110 07:37:40.67 2015-10-28T06:37:34.427Z|I-OCEAN7-304-XXXX| 28.33 13.004 40.311 34.364 1499.9114 07:37:40.78 2015-10-28T06:37:34.427Z|I-OCEAN7-304-XXXX| 28.33 13.004 40.312 34.365 1499.9126 07:37:40.89 2015-10-28T06:37:36.536Z|I-OCEAN7-304-XXXX| 28.33 13.005 40.313 34.365 1499.9133 07:37:41.02 2015-10-28T06:37:36.536Z|I-OCEAN7-304-XXXX| 28.36 13.005 40.313 34.365 1499.9146 07:37:41.18 2015-10-28T06:37:36.536Z|I-OCEAN7-304-XXXX| 28.39 13.005 40.313 34.365 1499.9154 07:37:41.29 2015-10-28T06:37:36.536Z|I-OCEAN7-304-XXXX| 28.35 13.005 40.312 34.364 1499.9149 07:37:41.40 2015-10-28T06:37:36.536Z|I-OCEAN7-304-XXXX| 28.36 13.005 40.312 34.364 1499.9142 07:37:41.51 2015-10-28T06:37:36.536Z|I-OCEAN7-304-XXXX| 28.36 13.005 40.311 34.363 1499.9139 07:37:41.62 2015-10-28T06:37:36.536Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.312 34.363 1499.9159 07:37:41.73 2015-10-28T06:37:36.536Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.312 34.364 1499.9158 07:37:41.84 2015-10-28T06:37:36.536Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.311 34.363 1499.9147 07:37:41.96 2015-10-28T06:37:36.536Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.311 34.363 1499.9137 07:37:42.09 2015-10-28T06:37:36.536Z|I-OCEAN7-304-XXXX| 28.41 13.005 40.310 34.363 1499.9128 07:37:42.20 2015-10-28T06:37:36.536Z|I-OCEAN7-304-XXXX| 28.38 13.005 40.309 34.362 1499.9110 07:37:42.31 2015-10-28T06:37:36.536Z|I-OCEAN7-304-XXXX| 28.38 13.005 40.308 34.361 1499.9099 07:37:42.44 2015-10-28T06:37:36.536Z|I-OCEAN7-304-XXXX| 28.34 13.005 40.307 34.360 1499.9078 07:37:42.55 2015-10-28T06:37:36.536Z|I-OCEAN7-304-XXXX| 28.37 13.005 40.314 34.367 1499.9155 07:37:42.66 2015-10-28T06:37:36.536Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.315 34.367 1499.9155 07:37:42.77 2015-10-28T06:37:36.536Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.315 34.367 1499.9149 07:37:42.88 2015-10-28T06:37:36.536Z|I-OCEAN7-304-XXXX| 28.31 13.004 40.321 34.373 1499.9211 07:37:43.01 2015-10-28T06:37:36.982Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.321 34.373 1499.9210 07:37:43.13 2015-10-28T06:37:36.983Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.320 34.373 1499.9210 07:37:43.24 2015-10-28T06:37:36.983Z|I-OCEAN7-304-XXXX| 28.34 13.006 40.321 34.371 1499.9261 07:37:43.35 2015-10-28T06:37:39.034Z|I-OCEAN7-304-XXXX| 28.37 13.007 40.320 34.370 1499.9268 07:37:43.46 2015-10-28T06:37:39.034Z|I-OCEAN7-304-XXXX| 28.35 13.007 40.320 34.370 1499.9269 07:37:43.67 2015-10-28T06:37:39.034Z|I-OCEAN7-304-XXXX| 28.35 13.007 40.320 34.370 1499.9277 07:37:43.78 2015-10-28T06:37:39.034Z|I-OCEAN7-304-XXXX| 28.35 13.007 40.321 34.371 1499.9277 07:37:43.89 2015-10-28T06:37:39.034Z|I-OCEAN7-304-XXXX| 28.35 13.007 40.319 34.370 1499.9261 07:37:44.02 2015-10-28T06:37:39.034Z|I-OCEAN7-304-XXXX| 28.33 13.007 40.318 34.369 1499.9249 07:37:44.13 2015-10-28T06:37:39.034Z|I-OCEAN7-304-XXXX| 28.33 13.007 40.317 34.367 1499.9237 07:37:44.24 2015-10-28T06:37:39.034Z|I-OCEAN7-304-XXXX| 28.33 13.007 40.315 34.366 1499.9214 07:37:44.35 2015-10-28T06:37:39.034Z|I-OCEAN7-304-XXXX| 28.33 13.007 40.314 34.365 1499.9192 07:37:44.46 2015-10-28T06:37:39.034Z|I-OCEAN7-304-XXXX| 28.34 13.006 40.313 34.364 1499.9172 07:37:44.58 2015-10-28T06:37:39.034Z|I-OCEAN7-304-XXXX| 28.37 13.006 40.312 34.363 1499.9163 07:37:44.69 2015-10-28T06:37:39.034Z|I-OCEAN7-304-XXXX| 28.36 13.006 40.311 34.362 1499.9141 07:37:44.80 2015-10-28T06:37:39.034Z|I-OCEAN7-304-XXXX| 28.31 13.005 40.314 34.366 1499.9159 07:37:44.92 2015-10-28T06:37:39.034Z|I-OCEAN7-304-XXXX| 28.31 13.005 40.315 34.367 1499.9161 07:37:45.06 2015-10-28T06:37:39.034Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.316 34.369 1499.9167 07:37:45.17 2015-10-28T06:37:39.034Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.318 34.371 1499.9183 07:37:45.28 2015-10-28T06:37:39.034Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.318 34.371 1499.9174 07:37:45.40 2015-10-28T06:37:39.034Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.317 34.370 1499.9159 07:37:45.51 2015-10-28T06:37:40.990Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.316 34.369 1499.9150 07:37:45.62 2015-10-28T06:37:40.990Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.315 34.368 1499.9146 07:37:45.73 2015-10-28T06:37:40.990Z|I-OCEAN7-304-XXXX| 28.29 13.004 40.314 34.367 1499.9131 07:37:45.84 2015-10-28T06:37:40.990Z|I-OCEAN7-304-XXXX| 28.29 13.004 40.313 34.366 1499.9124 07:37:45.95 2015-10-28T06:37:40.990Z|I-OCEAN7-304-XXXX| 28.29 13.004 40.312 34.365 1499.9097 07:37:46.08 2015-10-28T06:37:40.990Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.311 34.364 1499.9076 07:37:46.19 2015-10-28T06:37:40.990Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.311 34.365 1499.9077 07:37:46.30 2015-10-28T06:37:40.990Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.311 34.365 1499.9078 07:37:46.41 2015-10-28T06:37:40.990Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.312 34.366 1499.9086 07:37:46.52 2015-10-28T06:37:40.990Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.313 34.366 1499.9093 07:37:46.64 2015-10-28T06:37:40.990Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.313 34.367 1499.9095 07:37:46.75 2015-10-28T06:37:40.990Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.313 34.367 1499.9108 07:37:46.86 2015-10-28T06:37:40.990Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.313 34.367 1499.9111 07:37:46.97 2015-10-28T06:37:40.990Z|I-OCEAN7-304-XXXX| 28.28 13.004 40.313 34.367 1499.9111 07:37:47.10 2015-10-28T06:37:40.990Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.312 34.368 1499.9064 07:37:47.22 2015-10-28T06:37:40.990Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.311 34.366 1499.9038 07:37:47.33 2015-10-28T06:37:40.990Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.309 34.364 1499.9025 07:37:47.44 2015-10-28T06:37:43.145Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.308 34.364 1499.9022 07:37:47.57 2015-10-28T06:37:43.145Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.308 34.363 1499.9011 07:37:47.68 2015-10-28T06:37:43.145Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.307 34.362 1499.9005 07:37:47.79 2015-10-28T06:37:43.145Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.307 34.362 1499.9004 07:37:47.90 2015-10-28T06:37:43.145Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.307 34.362 1499.8994 07:37:48.03 2015-10-28T06:37:43.145Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.307 34.363 1499.9001 07:37:48.15 2015-10-28T06:37:43.145Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.308 34.363 1499.9012 07:37:48.26 2015-10-28T06:37:43.145Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.306 34.361 1499.9001 07:37:48.37 2015-10-28T06:37:43.145Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.306 34.361 1499.9005 07:37:48.48 2015-10-28T06:37:43.145Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.307 34.362 1499.9027 07:37:48.59 2015-10-28T06:37:43.145Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.304 34.359 1499.8999 07:37:48.71 2015-10-28T06:37:43.145Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.304 34.359 1499.9011 07:37:48.82 2015-10-28T06:37:43.145Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.304 34.358 1499.9012 07:37:48.93 2015-10-28T06:37:43.145Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.305 34.359 1499.9004 07:37:49.06 2015-10-28T06:37:43.145Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.304 34.359 1499.9003 07:37:49.17 2015-10-28T06:37:43.145Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.304 34.359 1499.9001 07:37:49.28 2015-10-28T06:37:43.145Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.304 34.359 1499.8994 07:37:49.39 2015-10-28T06:37:43.145Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.303 34.358 1499.8983 07:37:49.51 2015-10-28T06:37:43.145Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.302 34.357 1499.8981 07:37:49.62 2015-10-28T06:37:45.099Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.302 34.357 1499.8982 07:37:49.73 2015-10-28T06:37:45.099Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.307 34.361 1499.9045 07:37:49.84 2015-10-28T06:37:45.099Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.308 34.362 1499.9058 07:37:49.95 2015-10-28T06:37:45.099Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.309 34.363 1499.9076 07:37:50.10 2015-10-28T06:37:45.099Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.310 34.364 1499.9095 07:37:50.21 2015-10-28T06:37:45.099Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.312 34.366 1499.9116 07:37:50.32 2015-10-28T06:37:45.099Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.312 34.366 1499.9109 07:37:50.43 2015-10-28T06:37:45.099Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.312 34.366 1499.9099 07:37:50.55 2015-10-28T06:37:45.099Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.312 34.366 1499.9097 07:37:50.66 2015-10-28T06:37:45.099Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.312 34.365 1499.9106 07:37:50.77 2015-10-28T06:37:45.099Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.312 34.365 1499.9113 07:37:50.88 2015-10-28T06:37:45.099Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.309 34.362 1499.9075 07:37:51.01 2015-10-28T06:37:45.099Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.309 34.363 1499.9078 07:37:51.12 2015-10-28T06:37:45.099Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.309 34.362 1499.9073 07:37:51.23 2015-10-28T06:37:45.099Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.309 34.363 1499.9066 07:37:51.34 2015-10-28T06:37:45.099Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.309 34.363 1499.9060 07:37:51.45 2015-10-28T06:37:45.099Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.309 34.364 1499.9065 07:37:51.56 2015-10-28T06:37:46.698Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.309 34.364 1499.9061 07:37:51.67 2015-10-28T06:37:46.698Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.309 34.363 1499.9059 07:37:51.79 2015-10-28T06:37:46.698Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.308 34.362 1499.9066 07:37:51.90 2015-10-28T06:37:46.698Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.310 34.364 1499.9088 07:37:52.03 2015-10-28T06:37:46.698Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.310 34.364 1499.9084 07:37:52.14 2015-10-28T06:37:46.698Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.309 34.363 1499.9078 07:37:52.25 2015-10-28T06:37:46.698Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.309 34.363 1499.9075 07:37:52.36 2015-10-28T06:37:46.698Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.309 34.363 1499.9073 07:37:52.48 2015-10-28T06:37:46.698Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.310 34.364 1499.9078 07:37:52.60 2015-10-28T06:37:46.698Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.311 34.365 1499.9088 07:37:52.72 2015-10-28T06:37:46.698Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.305 34.359 1499.9021 07:37:52.83 2015-10-28T06:37:46.699Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.304 34.358 1499.9012 07:37:52.94 2015-10-28T06:37:46.699Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.306 34.360 1499.9025 07:37:53.07 2015-10-28T06:37:48.736Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.307 34.360 1499.9041 07:37:53.18 2015-10-28T06:37:48.736Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.307 34.360 1499.9050 07:37:53.38 2015-10-28T06:37:48.736Z|I-OCEAN7-304-XXXX| 28.33 13.004 40.307 34.361 1499.9056 07:37:53.50 2015-10-28T06:37:48.736Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.308 34.361 1499.9061 07:37:53.61 2015-10-28T06:37:48.736Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.308 34.362 1499.9061 07:37:53.72 2015-10-28T06:37:48.736Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.309 34.363 1499.9058 07:37:53.83 2015-10-28T06:37:48.736Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.310 34.364 1499.9064 07:37:53.94 2015-10-28T06:37:48.736Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.310 34.364 1499.9064 07:37:54.07 2015-10-28T06:37:48.736Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.310 34.364 1499.9060 07:37:54.18 2015-10-28T06:37:48.736Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.314 34.367 1499.9111 07:37:54.29 2015-10-28T06:37:48.736Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.315 34.368 1499.9125 07:37:54.40 2015-10-28T06:37:48.736Z|I-OCEAN7-304-XXXX| 28.29 13.004 40.315 34.369 1499.9136 07:37:54.51 2015-10-28T06:37:48.736Z|I-OCEAN7-304-XXXX| 28.31 13.004 40.316 34.369 1499.9150 07:37:54.62 2015-10-28T06:37:48.736Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.317 34.369 1499.9165 07:37:54.73 2015-10-28T06:37:48.736Z|I-OCEAN7-304-XXXX| 28.30 13.005 40.317 34.369 1499.9172 07:37:54.84 2015-10-28T06:37:48.736Z|I-OCEAN7-304-XXXX| 28.27 13.005 40.317 34.370 1499.9177 07:37:54.95 2015-10-28T06:37:48.736Z|I-OCEAN7-304-XXXX| 28.30 13.005 40.312 34.364 1499.9120 07:37:55.09 2015-10-28T06:37:48.736Z|I-OCEAN7-304-XXXX| 28.30 13.005 40.311 34.363 1499.9110 07:37:55.21 2015-10-28T06:37:50.901Z|I-OCEAN7-304-XXXX| 28.30 13.005 40.310 34.363 1499.9111 07:37:55.32 2015-10-28T06:37:50.901Z|I-OCEAN7-304-XXXX| 28.30 13.005 40.311 34.363 1499.9122 07:37:55.43 2015-10-28T06:37:50.901Z|I-OCEAN7-304-XXXX| 28.28 13.006 40.310 34.362 1499.9121 07:37:55.55 2015-10-28T06:37:50.901Z|I-OCEAN7-304-XXXX| 28.31 13.006 40.311 34.363 1499.9146 07:37:55.66 2015-10-28T06:37:50.901Z|I-OCEAN7-304-XXXX| 28.31 13.006 40.312 34.363 1499.9156 07:37:55.77 2015-10-28T06:37:50.901Z|I-OCEAN7-304-XXXX| 28.33 13.006 40.312 34.363 1499.9166 07:37:55.88 2015-10-28T06:37:50.901Z|I-OCEAN7-304-XXXX| 28.34 13.006 40.312 34.364 1499.9165 07:37:56.01 2015-10-28T06:37:50.901Z|I-OCEAN7-304-XXXX| 28.34 13.006 40.312 34.364 1499.9158 07:37:56.12 2015-10-28T06:37:50.901Z|I-OCEAN7-304-XXXX| 28.34 13.006 40.316 34.367 1499.9193 07:37:56.24 2015-10-28T06:37:50.901Z|I-OCEAN7-304-XXXX| 28.31 13.005 40.317 34.368 1499.9196 07:37:56.35 2015-10-28T06:37:50.901Z|I-OCEAN7-304-XXXX| 28.33 13.005 40.317 34.369 1499.9204 07:37:56.46 2015-10-28T06:37:50.901Z|I-OCEAN7-304-XXXX| 28.33 13.005 40.317 34.369 1499.9198 07:37:56.57 2015-10-28T06:37:50.901Z|I-OCEAN7-304-XXXX| 28.32 13.005 40.317 34.370 1499.9191 07:37:56.68 2015-10-28T06:37:50.901Z|I-OCEAN7-304-XXXX| 28.34 13.005 40.312 34.365 1499.9136 07:37:56.80 2015-10-28T06:37:50.901Z|I-OCEAN7-304-XXXX| 28.33 13.005 40.312 34.365 1499.9135 07:37:56.91 2015-10-28T06:37:50.901Z|I-OCEAN7-304-XXXX| 28.33 13.005 40.313 34.365 1499.9133 07:37:57.04 2015-10-28T06:37:50.901Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.313 34.366 1499.9128 07:37:57.15 2015-10-28T06:37:50.901Z|I-OCEAN7-304-XXXX| 28.38 13.004 40.313 34.366 1499.9126 07:37:57.26 2015-10-28T06:37:50.901Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.313 34.366 1499.9117 07:37:57.38 2015-10-28T06:37:51.708Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.313 34.366 1499.9106 07:37:57.49 2015-10-28T06:37:51.708Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.313 34.366 1499.9117 07:37:57.60 2015-10-28T06:37:51.708Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.313 34.366 1499.9117 07:37:57.72 2015-10-28T06:37:51.708Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.313 34.367 1499.9126 07:37:57.84 2015-10-28T06:37:51.708Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.314 34.368 1499.9137 07:37:57.95 2015-10-28T06:37:51.708Z|I-OCEAN7-304-XXXX| 28.35 13.004 40.316 34.369 1499.9144 07:37:58.08 2015-10-28T06:37:52.658Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.317 34.370 1499.9154 07:37:58.19 2015-10-28T06:37:52.658Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.314 34.368 1499.9117 07:37:58.34 2015-10-28T06:37:52.658Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.314 34.368 1499.9109 07:37:58.45 2015-10-28T06:37:52.658Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.313 34.367 1499.9097 07:37:58.56 2015-10-28T06:37:52.658Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.312 34.367 1499.9082 07:37:58.67 2015-10-28T06:37:52.658Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.313 34.367 1499.9089 07:37:58.79 2015-10-28T06:37:52.658Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.314 34.368 1499.9106 07:37:58.90 2015-10-28T06:37:52.658Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.315 34.369 1499.9116 07:37:59.03 2015-10-28T06:37:54.424Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.315 34.370 1499.9122 07:37:59.14 2015-10-28T06:37:54.424Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.316 34.370 1499.9126 07:37:59.30 2015-10-28T06:37:54.424Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.311 34.365 1499.9070 07:37:59.41 2015-10-28T06:37:54.424Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.310 34.365 1499.9065 07:37:59.52 2015-10-28T06:37:54.424Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.310 34.364 1499.9065 07:37:59.63 2015-10-28T06:37:54.424Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.309 34.364 1499.9059 07:37:59.74 2015-10-28T06:37:54.424Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.308 34.362 1499.9048 07:37:59.85 2015-10-28T06:37:54.424Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.307 34.361 1499.9033 07:37:59.97 2015-10-28T06:37:54.424Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.306 34.360 1499.9031 07:38:00.10 2015-10-28T06:37:54.424Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.306 34.360 1499.9036 07:38:00.21 2015-10-28T06:37:54.424Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.306 34.360 1499.9042 07:38:00.34 2015-10-28T06:37:54.424Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.307 34.361 1499.9048 07:38:00.45 2015-10-28T06:37:54.424Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.308 34.362 1499.9052 07:38:00.56 2015-10-28T06:37:54.424Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.308 34.362 1499.9055 07:38:00.67 2015-10-28T06:37:54.424Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.308 34.362 1499.9055 07:38:00.78 2015-10-28T06:37:56.421Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.308 34.362 1499.9058 07:38:00.89 2015-10-28T06:37:56.421Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.309 34.363 1499.9066 07:38:01.07 2015-10-28T06:37:56.421Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.309 34.363 1499.9071 07:38:01.18 2015-10-28T06:37:56.421Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.310 34.364 1499.9064 07:38:01.29 2015-10-28T06:37:56.421Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.310 34.364 1499.9063 07:38:01.40 2015-10-28T06:37:56.421Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.310 34.364 1499.9069 07:38:01.52 2015-10-28T06:37:56.421Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.310 34.364 1499.9071 07:38:01.63 2015-10-28T06:37:56.421Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.311 34.365 1499.9073 07:38:01.74 2015-10-28T06:37:56.421Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.311 34.365 1499.9078 07:38:01.85 2015-10-28T06:37:56.421Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.310 34.364 1499.9070 07:38:01.96 2015-10-28T06:37:56.421Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.309 34.364 1499.9058 07:38:02.09 2015-10-28T06:37:56.421Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.309 34.364 1499.9070 07:38:02.20 2015-10-28T06:37:56.421Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.309 34.363 1499.9075 07:38:02.31 2015-10-28T06:37:56.421Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.310 34.363 1499.9084 07:38:02.42 2015-10-28T06:37:56.421Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.310 34.363 1499.9093 07:38:02.54 2015-10-28T06:37:56.421Z|I-OCEAN7-304-XXXX| 28.35 13.004 40.309 34.363 1499.9087 07:38:02.65 2015-10-28T06:37:56.421Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.309 34.363 1499.9081 07:38:02.76 2015-10-28T06:37:56.421Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.309 34.363 1499.9081 07:38:02.89 2015-10-28T06:37:56.753Z|I-OCEAN7-304-XXXX| 28.31 13.004 40.309 34.362 1499.9084 07:38:03.02 2015-10-28T06:37:56.753Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.309 34.362 1499.9080 07:38:03.13 2015-10-28T06:37:58.819Z|I-OCEAN7-304-XXXX| 28.35 13.004 40.309 34.362 1499.9076 07:38:03.24 2015-10-28T06:37:58.819Z|I-OCEAN7-304-XXXX| 28.35 13.004 40.309 34.362 1499.9073 07:38:03.38 2015-10-28T06:37:58.819Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.309 34.362 1499.9067 07:38:03.49 2015-10-28T06:37:58.819Z|I-OCEAN7-304-XXXX| 28.31 13.004 40.309 34.362 1499.9066 07:38:03.60 2015-10-28T06:37:58.819Z|I-OCEAN7-304-XXXX| 28.31 13.004 40.309 34.362 1499.9073 07:38:03.71 2015-10-28T06:37:58.819Z|I-OCEAN7-304-XXXX| 28.33 13.004 40.309 34.362 1499.9077 07:38:03.82 2015-10-28T06:37:58.819Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.308 34.361 1499.9080 07:38:03.93 2015-10-28T06:37:58.819Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.308 34.361 1499.9076 07:38:04.06 2015-10-28T06:37:58.819Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.308 34.361 1499.9070 07:38:04.17 2015-10-28T06:37:58.819Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.308 34.362 1499.9069 07:38:04.28 2015-10-28T06:37:58.819Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.308 34.362 1499.9066 07:38:04.39 2015-10-28T06:37:58.819Z|I-OCEAN7-304-XXXX| 28.31 13.004 40.308 34.362 1499.9060 07:38:04.51 2015-10-28T06:37:58.819Z|I-OCEAN7-304-XXXX| 28.31 13.004 40.308 34.361 1499.9055 07:38:04.62 2015-10-28T06:37:58.819Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.307 34.361 1499.9050 07:38:04.73 2015-10-28T06:37:58.819Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.307 34.361 1499.9048 07:38:04.84 2015-10-28T06:37:58.819Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.307 34.360 1499.9061 07:38:04.95 2015-10-28T06:37:58.819Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.307 34.360 1499.9064 07:38:05.08 2015-10-28T06:37:58.819Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.307 34.360 1499.9061 07:38:05.19 2015-10-28T06:37:58.819Z|I-OCEAN7-304-XXXX| 28.38 13.004 40.307 34.360 1499.9066 07:38:05.30