2015-10-28T06:36:00.228Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.317 34.371 1499.9141 07:36:04.85 2015-10-28T06:36:00.228Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.317 34.371 1499.9143 07:36:04.96 2015-10-28T06:36:00.228Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.318 34.371 1499.9137 07:36:05.10 2015-10-28T06:36:00.228Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.318 34.371 1499.9141 07:36:05.21 2015-10-28T06:36:00.229Z|I-OCEAN7-304-XXXX| 28.21 13.004 40.318 34.371 1499.9150 07:36:05.32 2015-10-28T06:36:00.229Z|I-OCEAN7-304-XXXX| 28.21 13.004 40.317 34.371 1499.9149 07:36:05.44 2015-10-28T06:36:00.229Z|I-OCEAN7-304-XXXX| 28.21 13.004 40.318 34.371 1499.9150 07:36:05.55 2015-10-28T06:36:00.229Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.318 34.371 1499.9143 07:36:05.66 2015-10-28T06:36:00.229Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.318 34.371 1499.9130 07:36:05.78 2015-10-28T06:36:00.229Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.317 34.372 1499.9122 07:36:05.89 2015-10-28T06:36:00.229Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.317 34.372 1499.9116 07:36:06.02 2015-10-28T06:36:00.229Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.323 34.377 1499.9177 07:36:06.13 2015-10-28T06:36:00.229Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.324 34.378 1499.9187 07:36:06.24 2015-10-28T06:36:00.229Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.324 34.378 1499.9196 07:36:06.35 2015-10-28T06:36:00.229Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.324 34.378 1499.9192 07:36:06.46 2015-10-28T06:36:00.229Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.324 34.378 1499.9183 07:36:06.57 2015-10-28T06:36:00.229Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.324 34.379 1499.9194 07:36:06.69 2015-10-28T06:36:01.349Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.324 34.379 1499.9196 07:36:06.80 2015-10-28T06:36:01.349Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.325 34.379 1499.9198 07:36:06.91 2015-10-28T06:36:01.349Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.324 34.379 1499.9187 07:36:07.04 2015-10-28T06:36:01.349Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.323 34.379 1499.9167 07:36:07.15 2015-10-28T06:36:01.349Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.323 34.378 1499.9167 07:36:07.26 2015-10-28T06:36:01.349Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.322 34.377 1499.9171 07:36:07.37 2015-10-28T06:36:01.349Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.322 34.376 1499.9176 07:36:07.48 2015-10-28T06:36:01.349Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.322 34.376 1499.9176 07:36:07.59 2015-10-28T06:36:01.349Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.322 34.376 1499.9186 07:36:07.71 2015-10-28T06:36:02.419Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.321 34.375 1499.9183 07:36:07.82 2015-10-28T06:36:02.419Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.320 34.374 1499.9185 07:36:08.00 2015-10-28T06:36:02.419Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.320 34.374 1499.9191 07:36:08.11 2015-10-28T06:36:02.419Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.320 34.374 1499.9192 07:36:08.22 2015-10-28T06:36:02.419Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.321 34.374 1499.9197 07:36:08.33 2015-10-28T06:36:02.419Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.321 34.375 1499.9196 07:36:08.44 2015-10-28T06:36:02.419Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.321 34.375 1499.9199 07:36:08.55 2015-10-28T06:36:02.419Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.322 34.375 1499.9209 07:36:08.66 2015-10-28T06:36:02.419Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.322 34.375 1499.9218 07:36:08.77 2015-10-28T06:36:04.416Z|I-OCEAN7-304-XXXX| 28.38 13.004 40.322 34.375 1499.9224 07:36:08.88 2015-10-28T06:36:04.416Z|I-OCEAN7-304-XXXX| 28.38 13.004 40.322 34.375 1499.9226 07:36:09.06 2015-10-28T06:36:04.416Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.322 34.375 1499.9237 07:36:09.17 2015-10-28T06:36:04.416Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.322 34.375 1499.9237 07:36:09.28 2015-10-28T06:36:04.416Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.322 34.375 1499.9237 07:36:09.39 2015-10-28T06:36:04.416Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.322 34.375 1499.9237 07:36:09.51 2015-10-28T06:36:04.416Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.322 34.375 1499.9248 07:36:09.62 2015-10-28T06:36:04.416Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.322 34.375 1499.9257 07:36:09.73 2015-10-28T06:36:04.416Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.322 34.375 1499.9265 07:36:09.84 2015-10-28T06:36:04.416Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.323 34.375 1499.9271 07:36:09.95 2015-10-28T06:36:04.416Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.323 34.375 1499.9276 07:36:10.08 2015-10-28T06:36:04.416Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.323 34.375 1499.9280 07:36:10.19 2015-10-28T06:36:04.416Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.323 34.375 1499.9276 07:36:10.30 2015-10-28T06:36:04.416Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.322 34.374 1499.9266 07:36:10.42 2015-10-28T06:36:04.416Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.322 34.374 1499.9263 07:36:10.54 2015-10-28T06:36:04.416Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.322 34.374 1499.9257 07:36:10.65 2015-10-28T06:36:04.416Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.321 34.374 1499.9246 07:36:10.76 2015-10-28T06:36:04.416Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.321 34.374 1499.9241 07:36:10.87 2015-10-28T06:36:06.457Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.321 34.374 1499.9236 07:36:11.00 2015-10-28T06:36:06.457Z|I-OCEAN7-304-XXXX| 28.54 13.003 40.321 34.374 1499.9231 07:36:11.12 2015-10-28T06:36:06.457Z|I-OCEAN7-304-XXXX| 28.54 13.003 40.321 34.374 1499.9222 07:36:11.23 2015-10-28T06:36:06.457Z|I-OCEAN7-304-XXXX| 28.51 13.003 40.320 34.374 1499.9205 07:36:11.34 2015-10-28T06:36:06.457Z|I-OCEAN7-304-XXXX| 28.50 13.003 40.319 34.373 1499.9191 07:36:11.45 2015-10-28T06:36:06.457Z|I-OCEAN7-304-XXXX| 28.50 13.002 40.318 34.373 1499.9177 07:36:11.56 2015-10-28T06:36:06.457Z|I-OCEAN7-304-XXXX| 28.49 13.002 40.318 34.372 1499.9160 07:36:11.67 2015-10-28T06:36:06.457Z|I-OCEAN7-304-XXXX| 28.49 13.002 40.316 34.371 1499.9147 07:36:11.78 2015-10-28T06:36:06.457Z|I-OCEAN7-304-XXXX| 28.47 13.002 40.316 34.370 1499.9135 07:36:11.90 2015-10-28T06:36:06.457Z|I-OCEAN7-304-XXXX| 28.47 13.002 40.315 34.369 1499.9127 07:36:12.03 2015-10-28T06:36:06.457Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.314 34.368 1499.9119 07:36:12.14 2015-10-28T06:36:06.457Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.313 34.367 1499.9100 07:36:12.25 2015-10-28T06:36:06.457Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.311 34.366 1499.9087 07:36:12.36 2015-10-28T06:36:06.457Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.310 34.364 1499.9076 07:36:12.48 2015-10-28T06:36:06.457Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.308 34.362 1499.9064 07:36:12.59 2015-10-28T06:36:06.457Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.307 34.363 1499.8998 07:36:12.70 2015-10-28T06:36:06.457Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.305 34.362 1499.8973 07:36:12.81 2015-10-28T06:36:08.179Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.304 34.361 1499.8954 07:36:12.92 2015-10-28T06:36:08.179Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.303 34.359 1499.8932 07:36:13.07 2015-10-28T06:36:08.179Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.301 34.358 1499.8911 07:36:13.18 2015-10-28T06:36:08.179Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.300 34.357 1499.8889 07:36:13.29 2015-10-28T06:36:08.179Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.299 34.356 1499.8872 07:36:13.41 2015-10-28T06:36:08.179Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.298 34.355 1499.8848 07:36:13.52 2015-10-28T06:36:08.179Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.296 34.354 1499.8834 07:36:13.63 2015-10-28T06:36:08.179Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.296 34.353 1499.8829 07:36:13.74 2015-10-28T06:36:08.179Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.296 34.353 1499.8839 07:36:13.85 2015-10-28T06:36:08.179Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.296 34.353 1499.8855 07:36:13.96 2015-10-28T06:36:08.179Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.297 34.354 1499.8873 07:36:14.09 2015-10-28T06:36:08.180Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.298 34.354 1499.8892 07:36:14.20 2015-10-28T06:36:08.180Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.299 34.354 1499.8915 07:36:14.31 2015-10-28T06:36:08.180Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.299 34.354 1499.8942 07:36:14.43 2015-10-28T06:36:08.180Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.301 34.355 1499.8964 07:36:14.54 2015-10-28T06:36:09.994Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.302 34.356 1499.8984 07:36:14.65 2015-10-28T06:36:09.994Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.304 34.358 1499.8990 07:36:14.85 2015-10-28T06:36:09.994Z|I-OCEAN7-304-XXXX| 28.27 13.004 40.305 34.359 1499.9017 07:36:14.97 2015-10-28T06:36:09.994Z|I-OCEAN7-304-XXXX| 28.24 13.004 40.307 34.361 1499.9036 07:36:15.10 2015-10-28T06:36:09.994Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.309 34.363 1499.9052 07:36:15.20 2015-10-28T06:36:09.994Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.310 34.364 1499.9065 07:36:15.32 2015-10-28T06:36:09.994Z|I-OCEAN7-304-XXXX| 28.26 13.004 40.312 34.365 1499.9087 07:36:15.43 2015-10-28T06:36:09.995Z|I-OCEAN7-304-XXXX| 28.28 13.004 40.313 34.366 1499.9108 07:36:15.54 2015-10-28T06:36:09.995Z|I-OCEAN7-304-XXXX| 28.28 13.004 40.314 34.367 1499.9116 07:36:15.67 2015-10-28T06:36:09.995Z|I-OCEAN7-304-XXXX| 28.28 13.004 40.314 34.367 1499.9121 07:36:15.78 2015-10-28T06:36:09.995Z|I-OCEAN7-304-XXXX| 28.23 13.004 40.314 34.367 1499.9117 07:36:15.89 2015-10-28T06:36:09.995Z|I-OCEAN7-304-XXXX| 28.23 13.004 40.314 34.367 1499.9116 07:36:16.02 2015-10-28T06:36:09.995Z|I-OCEAN7-304-XXXX| 28.27 13.004 40.314 34.367 1499.9122 07:36:16.14 2015-10-28T06:36:09.995Z|I-OCEAN7-304-XXXX| 28.28 13.004 40.314 34.367 1499.9116 07:36:16.25 2015-10-28T06:36:09.995Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.314 34.367 1499.9113 07:36:16.36 2015-10-28T06:36:10.954Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.313 34.367 1499.9106 07:36:16.47 2015-10-28T06:36:10.954Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.313 34.367 1499.9099 07:36:16.63 2015-10-28T06:36:10.954Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.313 34.367 1499.9089 07:36:16.74 2015-10-28T06:36:10.954Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.312 34.366 1499.9091 07:36:16.85 2015-10-28T06:36:10.954Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.312 34.366 1499.9089 07:36:16.96 2015-10-28T06:36:10.954Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.312 34.366 1499.9091 07:36:17.10 2015-10-28T06:36:10.954Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.312 34.366 1499.9087 07:36:17.21 2015-10-28T06:36:10.954Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.312 34.366 1499.9088 07:36:17.32 2015-10-28T06:36:11.679Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.312 34.366 1499.9089 07:36:17.43 2015-10-28T06:36:11.679Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.312 34.367 1499.9088 07:36:17.58 2015-10-28T06:36:11.679Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.312 34.367 1499.9080 07:36:17.70 2015-10-28T06:36:11.679Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.313 34.368 1499.9086 07:36:17.81 2015-10-28T06:36:11.679Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.313 34.368 1499.9080 07:36:17.92 2015-10-28T06:36:11.679Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.313 34.369 1499.9070 07:36:18.05 2015-10-28T06:36:12.499Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.314 34.369 1499.9076 07:36:18.16 2015-10-28T06:36:12.499Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.314 34.369 1499.9086 07:36:18.29 2015-10-28T06:36:12.499Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.314 34.369 1499.9097 07:36:18.40 2015-10-28T06:36:12.499Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.314 34.369 1499.9111 07:36:18.51 2015-10-28T06:36:12.499Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.315 34.370 1499.9110 07:36:18.63 2015-10-28T06:36:12.499Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.315 34.370 1499.9119 07:36:18.74 2015-10-28T06:36:12.499Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.316 34.370 1499.9128 07:36:18.85 2015-10-28T06:36:13.564Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.316 34.371 1499.9142 07:36:18.96 2015-10-28T06:36:13.564Z|I-OCEAN7-304-XXXX| 28.49 13.002 40.316 34.371 1499.9148 07:36:19.14 2015-10-28T06:36:13.564Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.316 34.370 1499.9139 07:36:19.25 2015-10-28T06:36:13.564Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.315 34.369 1499.9128 07:36:19.36 2015-10-28T06:36:13.564Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.314 34.369 1499.9122 07:36:19.47 2015-10-28T06:36:13.564Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.314 34.368 1499.9136 07:36:19.59 2015-10-28T06:36:13.564Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.314 34.368 1499.9139 07:36:19.70 2015-10-28T06:36:13.564Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.315 34.368 1499.9147 07:36:19.81 2015-10-28T06:36:13.564Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.315 34.368 1499.9150 07:36:19.92 2015-10-28T06:36:15.548Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.315 34.368 1499.9143 07:36:20.05 2015-10-28T06:36:15.548Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.315 34.368 1499.9147 07:36:20.19 2015-10-28T06:36:15.548Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.314 34.368 1499.9143 07:36:20.30 2015-10-28T06:36:15.548Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.314 34.368 1499.9143 07:36:20.41 2015-10-28T06:36:15.548Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.314 34.368 1499.9143 07:36:20.52 2015-10-28T06:36:15.548Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.314 34.367 1499.9136 07:36:20.64 2015-10-28T06:36:15.548Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.313 34.367 1499.9127 07:36:20.75 2015-10-28T06:36:15.548Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.313 34.367 1499.9122 07:36:20.87 2015-10-28T06:36:15.548Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.314 34.368 1499.9130 07:36:21.00 2015-10-28T06:36:15.548Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.315 34.368 1499.9143 07:36:21.12 2015-10-28T06:36:15.548Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.315 34.369 1499.9155 07:36:21.23 2015-10-28T06:36:15.548Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.316 34.369 1499.9163 07:36:21.34 2015-10-28T06:36:15.548Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.316 34.370 1499.9158 07:36:21.45 2015-10-28T06:36:15.548Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.316 34.369 1499.9158 07:36:21.56 2015-10-28T06:36:15.548Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.316 34.369 1499.9150 07:36:21.67 2015-10-28T06:36:15.548Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.315 34.369 1499.9148 07:36:21.78 2015-10-28T06:36:15.548Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.316 34.369 1499.9152 07:36:21.89 2015-10-28T06:36:15.548Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.315 34.369 1499.9155 07:36:22.03 2015-10-28T06:36:17.502Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.315 34.369 1499.9155 07:36:22.14 2015-10-28T06:36:17.502Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.316 34.369 1499.9152 07:36:22.25 2015-10-28T06:36:17.502Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.316 34.369 1499.9150 07:36:22.36 2015-10-28T06:36:17.502Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.315 34.368 1499.9156 07:36:22.47 2015-10-28T06:36:17.502Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.315 34.369 1499.9160 07:36:22.58 2015-10-28T06:36:17.502Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.315 34.368 1499.9148 07:36:22.70 2015-10-28T06:36:17.502Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.315 34.369 1499.9136 07:36:22.81 2015-10-28T06:36:17.502Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.315 34.369 1499.9131 07:36:22.92 2015-10-28T06:36:17.502Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.315 34.369 1499.9122 07:36:23.05 2015-10-28T06:36:17.502Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.315 34.369 1499.9114 07:36:23.16 2015-10-28T06:36:17.502Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.315 34.369 1499.9117 07:36:23.27 2015-10-28T06:36:17.502Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.314 34.368 1499.9121 07:36:23.40 2015-10-28T06:36:17.502Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.314 34.368 1499.9121 07:36:23.51 2015-10-28T06:36:17.502Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.314 34.369 1499.9120 07:36:23.62 2015-10-28T06:36:17.502Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.315 34.369 1499.9116 07:36:23.73 2015-10-28T06:36:17.502Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.315 34.370 1499.9106 07:36:23.85 2015-10-28T06:36:17.502Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.315 34.369 1499.9098 07:36:23.95 2015-10-28T06:36:18.624Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.314 34.369 1499.9097 07:36:24.09 2015-10-28T06:36:18.624Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.314 34.369 1499.9091 07:36:24.20 2015-10-28T06:36:18.624Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.314 34.369 1499.9089 07:36:24.31 2015-10-28T06:36:18.624Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.315 34.369 1499.9097 07:36:24.42 2015-10-28T06:36:18.624Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.315 34.369 1499.9103 07:36:24.53 2015-10-28T06:36:18.624Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.315 34.369 1499.9111 07:36:24.64 2015-10-28T06:36:18.624Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.315 34.369 1499.9115 07:36:24.76 2015-10-28T06:36:18.624Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.315 34.369 1499.9117 07:36:24.87 2015-10-28T06:36:18.624Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.315 34.370 1499.9114 07:36:25.00 2015-10-28T06:36:20.686Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.315 34.370 1499.9111 07:36:25.11 2015-10-28T06:36:20.686Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.316 34.370 1499.9119 07:36:25.31 2015-10-28T06:36:20.686Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.316 34.370 1499.9125 07:36:25.42 2015-10-28T06:36:20.686Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.315 34.369 1499.9119 07:36:25.54 2015-10-28T06:36:20.686Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.315 34.369 1499.9109 07:36:25.65 2015-10-28T06:36:20.686Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.315 34.369 1499.9113 07:36:25.76 2015-10-28T06:36:20.686Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.315 34.369 1499.9117 07:36:25.87 2015-10-28T06:36:20.686Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.315 34.369 1499.9119 07:36:26.02 2015-10-28T06:36:20.686Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.315 34.369 1499.9116 07:36:26.14 2015-10-28T06:36:20.686Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.314 34.369 1499.9111 07:36:26.25 2015-10-28T06:36:20.686Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.314 34.368 1499.9113 07:36:26.36 2015-10-28T06:36:20.686Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.314 34.369 1499.9109 07:36:26.47 2015-10-28T06:36:20.686Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.314 34.368 1499.9111 07:36:26.59 2015-10-28T06:36:20.686Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.315 34.368 1499.9116 07:36:26.70 2015-10-28T06:36:20.686Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.315 34.369 1499.9130 07:36:26.81 2015-10-28T06:36:20.686Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.315 34.369 1499.9139 07:36:26.92 2015-10-28T06:36:20.686Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.315 34.369 1499.9139 07:36:27.05 2015-10-28T06:36:20.686Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.315 34.369 1499.9138 07:36:27.16 2015-10-28T06:36:22.639Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.315 34.369 1499.9142 07:36:27.27 2015-10-28T06:36:22.639Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.315 34.368 1499.9146 07:36:27.39 2015-10-28T06:36:22.639Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.315 34.369 1499.9125 07:36:27.50 2015-10-28T06:36:22.639Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.315 34.370 1499.9108 07:36:27.61 2015-10-28T06:36:22.639Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.315 34.370 1499.9110 07:36:27.72 2015-10-28T06:36:22.639Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.315 34.370 1499.9113 07:36:27.83 2015-10-28T06:36:22.639Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.315 34.370 1499.9120 07:36:27.94 2015-10-28T06:36:22.639Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.315 34.370 1499.9122 07:36:28.07 2015-10-28T06:36:22.639Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.315 34.370 1499.9116 07:36:28.18 2015-10-28T06:36:22.639Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.315 34.370 1499.9113 07:36:28.29 2015-10-28T06:36:22.639Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.314 34.369 1499.9105 07:36:28.41 2015-10-28T06:36:22.639Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.314 34.369 1499.9086 07:36:28.53 2015-10-28T06:36:22.639Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.313 34.368 1499.9086 07:36:28.65 2015-10-28T06:36:22.639Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.313 34.367 1499.9094 07:36:28.76 2015-10-28T06:36:22.640Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.313 34.367 1499.9095 07:36:28.87 2015-10-28T06:36:22.640Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.312 34.366 1499.9102 07:36:29.00 2015-10-28T06:36:22.640Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.312 34.366 1499.9109 07:36:29.11 2015-10-28T06:36:22.854Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.312 34.366 1499.9113 07:36:29.22 2015-10-28T06:36:24.365Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.312 34.365 1499.9114 07:36:29.33 2015-10-28T06:36:24.365Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.312 34.366 1499.9116 07:36:29.48 2015-10-28T06:36:24.365Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.313 34.366 1499.9114 07:36:29.59 2015-10-28T06:36:24.365Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.313 34.367 1499.9122 07:36:29.70 2015-10-28T06:36:24.365Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.313 34.367 1499.9117 07:36:29.81 2015-10-28T06:36:24.365Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.313 34.367 1499.9113 07:36:29.92 2015-10-28T06:36:24.365Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.314 34.368 1499.9111 07:36:30.05 2015-10-28T06:36:24.365Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.314 34.368 1499.9108 07:36:30.17 2015-10-28T06:36:24.365Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.314 34.368 1499.9108 07:36:30.28 2015-10-28T06:36:24.365Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.314 34.368 1499.9113 07:36:30.39 2015-10-28T06:36:24.365Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.314 34.368 1499.9102 07:36:30.50 2015-10-28T06:36:24.365Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.314 34.369 1499.9103 07:36:30.61 2015-10-28T06:36:24.365Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.315 34.370 1499.9104 07:36:30.72 2015-10-28T06:36:26.130Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.315 34.370 1499.9100 07:36:30.83 2015-10-28T06:36:26.130Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.315 34.370 1499.9094 07:36:31.01 2015-10-28T06:36:26.130Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.315 34.370 1499.9099 07:36:31.14 2015-10-28T06:36:26.130Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.316 34.371 1499.9105 07:36:31.25 2015-10-28T06:36:26.130Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.315 34.370 1499.9108 07:36:31.36 2015-10-28T06:36:26.130Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.315 34.370 1499.9113 07:36:31.47 2015-10-28T06:36:26.130Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.315 34.370 1499.9114 07:36:31.58 2015-10-28T06:36:26.130Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.315 34.370 1499.9117 07:36:31.70 2015-10-28T06:36:26.130Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.315 34.369 1499.9122 07:36:31.81 2015-10-28T06:36:26.130Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.315 34.369 1499.9138 07:36:31.92 2015-10-28T06:36:26.130Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.315 34.369 1499.9143 07:36:32.05 2015-10-28T06:36:26.130Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.315 34.369 1499.9148 07:36:32.16 2015-10-28T06:36:26.130Z|I-OCEAN7-304-XXXX| 28.35 13.004 40.316 34.369 1499.9146 07:36:32.27 2015-10-28T06:36:26.130Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.315 34.369 1499.9146 07:36:32.38 2015-10-28T06:36:26.130Z|I-OCEAN7-304-XXXX| 28.35 13.004 40.315 34.369 1499.9143 07:36:32.49 2015-10-28T06:36:27.075Z|I-OCEAN7-304-XXXX| 28.35 13.004 40.315 34.369 1499.9150 07:36:32.60 2015-10-28T06:36:27.075Z|I-OCEAN7-304-XXXX| 28.35 13.004 40.316 34.369 1499.9159 07:36:32.75 2015-10-28T06:36:27.075Z|I-OCEAN7-304-XXXX| 28.35 13.004 40.315 34.368 1499.9164 07:36:32.86 2015-10-28T06:36:27.075Z|I-OCEAN7-304-XXXX| 28.37 13.005 40.315 34.368 1499.9174 07:36:32.97 2015-10-28T06:36:27.075Z|I-OCEAN7-304-XXXX| 28.35 13.005 40.315 34.367 1499.9177 07:36:33.10 2015-10-28T06:36:27.075Z|I-OCEAN7-304-XXXX| 28.35 13.005 40.315 34.367 1499.9174 07:36:33.22 2015-10-28T06:36:27.075Z|I-OCEAN7-304-XXXX| 28.30 13.005 40.315 34.367 1499.9161 07:36:33.33 2015-10-28T06:36:27.075Z|I-OCEAN7-304-XXXX| 28.30 13.005 40.315 34.367 1499.9155 07:36:33.44 2015-10-28T06:36:29.034Z|I-OCEAN7-304-XXXX| 28.34 13.005 40.316 34.368 1499.9174 07:36:33.55 2015-10-28T06:36:29.034Z|I-OCEAN7-304-XXXX| 28.37 13.005 40.316 34.368 1499.9181 07:36:33.68 2015-10-28T06:36:29.034Z|I-OCEAN7-304-XXXX| 28.33 13.005 40.316 34.369 1499.9178 07:36:33.79 2015-10-28T06:36:29.034Z|I-OCEAN7-304-XXXX| 28.33 13.004 40.317 34.369 1499.9176 07:36:33.90 2015-10-28T06:36:29.034Z|I-OCEAN7-304-XXXX| 28.33 13.005 40.317 34.369 1499.9177 07:36:34.03 2015-10-28T06:36:29.034Z|I-OCEAN7-304-XXXX| 28.36 13.005 40.317 34.369 1499.9185 07:36:34.14 2015-10-28T06:36:29.034Z|I-OCEAN7-304-XXXX| 28.36 13.005 40.317 34.369 1499.9187 07:36:34.25 2015-10-28T06:36:29.034Z|I-OCEAN7-304-XXXX| 28.36 13.005 40.317 34.369 1499.9185 07:36:34.36 2015-10-28T06:36:29.034Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.317 34.370 1499.9186 07:36:34.48 2015-10-28T06:36:29.034Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.317 34.369 1499.9183 07:36:34.59 2015-10-28T06:36:29.034Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.317 34.370 1499.9176 07:36:34.70 2015-10-28T06:36:29.034Z|I-OCEAN7-304-XXXX| 28.35 13.004 40.317 34.370 1499.9170 07:36:34.81 2015-10-28T06:36:29.034Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.317 34.370 1499.9176 07:36:34.92 2015-10-28T06:36:29.034Z|I-OCEAN7-304-XXXX| 28.33 13.004 40.318 34.370 1499.9176 07:36:35.05 2015-10-28T06:36:29.034Z|I-OCEAN7-304-XXXX| 28.33 13.004 40.317 34.370 1499.9176 07:36:35.16 2015-10-28T06:36:29.034Z|I-OCEAN7-304-XXXX| 28.33 13.004 40.317 34.370 1499.9159 07:36:35.28 2015-10-28T06:36:29.034Z|I-OCEAN7-304-XXXX| 28.38 13.004 40.316 34.369 1499.9181 07:36:35.39 2015-10-28T06:36:29.034Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.316 34.369 1499.9182 07:36:35.50 2015-10-28T06:36:29.595Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.316 34.369 1499.9172 07:36:35.61 2015-10-28T06:36:29.595Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.316 34.369 1499.9163 07:36:35.73 2015-10-28T06:36:29.595Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.316 34.369 1499.9167 07:36:35.84 2015-10-28T06:36:29.595Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.316 34.369 1499.9164 07:36:35.95 2015-10-28T06:36:29.955Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.316 34.369 1499.9164 07:36:36.08 2015-10-28T06:36:29.955Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.316 34.369 1499.9172 07:36:36.21 2015-10-28T06:36:29.955Z|I-OCEAN7-304-XXXX| 28.38 13.004 40.317 34.369 1499.9180 07:36:36.32 2015-10-28T06:36:32.053Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.317 34.370 1499.9183 07:36:36.43 2015-10-28T06:36:32.053Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.318 34.370 1499.9189 07:36:36.59 2015-10-28T06:36:32.053Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.318 34.371 1499.9187 07:36:36.70 2015-10-28T06:36:32.053Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.317 34.370 1499.9165 07:36:36.82 2015-10-28T06:36:32.053Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.317 34.370 1499.9177 07:36:36.92 2015-10-28T06:36:32.053Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.317 34.370 1499.9177 07:36:37.06 2015-10-28T06:36:32.053Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.317 34.370 1499.9170 07:36:37.17 2015-10-28T06:36:32.053Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.316 34.370 1499.9166 07:36:37.28 2015-10-28T06:36:32.053Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.316 34.370 1499.9165 07:36:37.39 2015-10-28T06:36:32.053Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.316 34.369 1499.9156 07:36:37.50 2015-10-28T06:36:32.053Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.316 34.369 1499.9150 07:36:37.61 2015-10-28T06:36:32.053Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.316 34.369 1499.9153 07:36:37.72 2015-10-28T06:36:32.053Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.315 34.369 1499.9154 07:36:37.83 2015-10-28T06:36:32.053Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.315 34.368 1499.9152 07:36:37.95 2015-10-28T06:36:32.053Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.315 34.368 1499.9155 07:36:38.08 2015-10-28T06:36:32.053Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.315 34.368 1499.9153 07:36:38.19 2015-10-28T06:36:32.053Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.315 34.368 1499.9155 07:36:38.30 2015-10-28T06:36:32.053Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.315 34.368 1499.9155 07:36:38.41 2015-10-28T06:36:32.053Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.315 34.368 1499.9158 07:36:38.52 2015-10-28T06:36:33.320Z|I-OCEAN7-304-XXXX| 28.35 13.004 40.315 34.368 1499.9154 07:36:38.63 2015-10-28T06:36:33.320Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.315 34.368 1499.9155 07:36:38.76 2015-10-28T06:36:33.320Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.315 34.367 1499.9161 07:36:38.88 2015-10-28T06:36:33.320Z|I-OCEAN7-304-XXXX| 28.37 13.005 40.314 34.367 1499.9160 07:36:39.01 2015-10-28T06:36:33.320Z|I-OCEAN7-304-XXXX| 28.41 13.005 40.314 34.366 1499.9164 07:36:39.12 2015-10-28T06:36:33.320Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.314 34.366 1499.9171 07:36:39.23 2015-10-28T06:36:33.320Z|I-OCEAN7-304-XXXX| 28.40 13.005 40.314 34.366 1499.9167 07:36:39.34 2015-10-28T06:36:33.320Z|I-OCEAN7-304-XXXX| 28.40 13.005 40.314 34.366 1499.9171 07:36:39.45 2015-10-28T06:36:33.320Z|I-OCEAN7-304-XXXX| 28.40 13.005 40.314 34.366 1499.9175 07:36:39.57 2015-10-28T06:36:33.320Z|I-OCEAN7-304-XXXX| 28.40 13.005 40.315 34.367 1499.9183 07:36:39.68 2015-10-28T06:36:35.317Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.315 34.367 1499.9194 07:36:39.79 2015-10-28T06:36:35.317Z|I-OCEAN7-304-XXXX| 28.43 13.006 40.315 34.367 1499.9202 07:36:39.95 2015-10-28T06:36:35.317Z|I-OCEAN7-304-XXXX| 28.39 13.006 40.315 34.367 1499.9194 07:36:40.08 2015-10-28T06:36:35.317Z|I-OCEAN7-304-XXXX| 28.37 13.006 40.315 34.367 1499.9189 07:36:40.19 2015-10-28T06:36:35.317Z|I-OCEAN7-304-XXXX| 28.37 13.005 40.315 34.367 1499.9183 07:36:40.30 2015-10-28T06:36:35.317Z|I-OCEAN7-304-XXXX| 28.36 13.005 40.315 34.367 1499.9181 07:36:40.41 2015-10-28T06:36:35.317Z|I-OCEAN7-304-XXXX| 28.36 13.005 40.316 34.368 1499.9186 07:36:40.52 2015-10-28T06:36:35.318Z|I-OCEAN7-304-XXXX| 28.36 13.005 40.316 34.368 1499.9185 07:36:40.63 2015-10-28T06:36:35.318Z|I-OCEAN7-304-XXXX| 28.33 13.005 40.316 34.368 1499.9172 07:36:40.75 2015-10-28T06:36:35.318Z|I-OCEAN7-304-XXXX| 28.33 13.005 40.316 34.368 1499.9167 07:36:40.86 2015-10-28T06:36:35.318Z|I-OCEAN7-304-XXXX| 28.33 13.005 40.316 34.368 1499.9169 07:36:40.97 2015-10-28T06:36:35.318Z|I-OCEAN7-304-XXXX| 28.32 13.005 40.316 34.368 1499.9166 07:36:41.10 2015-10-28T06:36:35.318Z|I-OCEAN7-304-XXXX| 28.34 13.005 40.316 34.368 1499.9169 07:36:41.21 2015-10-28T06:36:35.318Z|I-OCEAN7-304-XXXX| 28.34 13.005 40.316 34.368 1499.9170 07:36:41.34 2015-10-28T06:36:35.318Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.315 34.368 1499.9163 07:36:41.45 2015-10-28T06:36:35.318Z|I-OCEAN7-304-XXXX| 28.31 13.004 40.315 34.368 1499.9144 07:36:41.56 2015-10-28T06:36:35.318Z|I-OCEAN7-304-XXXX| 28.31 13.004 40.315 34.368 1499.9136 07:36:41.67 2015-10-28T06:36:35.318Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.315 34.368 1499.9130 07:36:41.78 2015-10-28T06:36:37.240Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.314 34.368 1499.9126 07:36:41.89 2015-10-28T06:36:37.240Z|I-OCEAN7-304-XXXX| 28.31 13.004 40.314 34.367 1499.9121 07:36:42.02 2015-10-28T06:36:37.240Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.313 34.367 1499.9111 07:36:42.13 2015-10-28T06:36:37.240Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.313 34.366 1499.9103 07:36:42.25 2015-10-28T06:36:37.240Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.312 34.366 1499.9097 07:36:42.36 2015-10-28T06:36:37.240Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.312 34.366 1499.9098 07:36:42.47 2015-10-28T06:36:37.240Z|I-OCEAN7-304-XXXX| 28.29 13.004 40.312 34.366 1499.9105 07:36:42.58 2015-10-28T06:36:37.240Z|I-OCEAN7-304-XXXX| 28.29 13.004 40.312 34.366 1499.9106 07:36:42.69 2015-10-28T06:36:37.240Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.312 34.366 1499.9104 07:36:42.80 2015-10-28T06:36:37.240Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.312 34.366 1499.9094 07:36:42.91 2015-10-28T06:36:37.240Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.312 34.366 1499.9083 07:36:43.04 2015-10-28T06:36:37.240Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.312 34.366 1499.9078 07:36:43.15 2015-10-28T06:36:37.241Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.312 34.366 1499.9086 07:36:43.26 2015-10-28T06:36:37.241Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.312 34.366 1499.9087 07:36:43.38 2015-10-28T06:36:37.241Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.312 34.366 1499.9082 07:36:43.49 2015-10-28T06:36:37.241Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.312 34.366 1499.9083 07:36:43.60 2015-10-28T06:36:39.284Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.313 34.367 1499.9087 07:36:43.71 2015-10-28T06:36:39.284Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.313 34.367 1499.9092 07:36:43.93 2015-10-28T06:36:39.284Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.313 34.367 1499.9095 07:36:44.06 2015-10-28T06:36:39.284Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.313 34.367 1499.9091 07:36:44.17 2015-10-28T06:36:39.284Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.313 34.368 1499.9099 07:36:44.28 2015-10-28T06:36:39.284Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.313 34.368 1499.9087 07:36:44.39 2015-10-28T06:36:39.284Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.313 34.368 1499.9088 07:36:44.51 2015-10-28T06:36:39.284Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.313 34.367 1499.9088 07:36:44.62 2015-10-28T06:36:39.284Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.312 34.367 1499.9091 07:36:44.73 2015-10-28T06:36:39.284Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.312 34.367 1499.9083 07:36:44.84 2015-10-28T06:36:39.284Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.313 34.367 1499.9093 07:36:44.95 2015-10-28T06:36:39.284Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.313 34.368 1499.9103 07:36:45.08 2015-10-28T06:36:39.284Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.313 34.368 1499.9105 07:36:45.19 2015-10-28T06:36:39.284Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.314 34.368 1499.9113 07:36:45.30 2015-10-28T06:36:39.284Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.314 34.368 1499.9114 07:36:45.41 2015-10-28T06:36:39.284Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.314 34.368 1499.9110 07:36:45.52 2015-10-28T06:36:39.284Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.314 34.369 1499.9111 07:36:45.64 2015-10-28T06:36:39.284Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.314 34.369 1499.9116 07:36:45.75 2015-10-28T06:36:40.090Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.314 34.369 1499.9115 07:36:45.86 2015-10-28T06:36:40.090Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.314 34.369 1499.9113 07:36:45.97 2015-10-28T06:36:40.090Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.315 34.369 1499.9120 07:36:46.10 2015-10-28T06:36:40.090Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.315 34.369 1499.9117 07:36:46.21 2015-10-28T06:36:40.090Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.315 34.369 1499.9122 07:36:46.33 2015-10-28T06:36:40.090Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.315 34.369 1499.9131 07:36:46.45 2015-10-28T06:36:42.172Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.315 34.369 1499.9143 07:36:46.56 2015-10-28T06:36:42.172Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.315 34.369 1499.9143 07:36:46.72 2015-10-28T06:36:42.172Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.315 34.369 1499.9136 07:36:46.83 2015-10-28T06:36:42.172Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.314 34.368 1499.9122 07:36:46.94 2015-10-28T06:36:42.172Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.314 34.368 1499.9125 07:36:47.07 2015-10-28T06:36:42.172Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.314 34.369 1499.9125 07:36:47.18 2015-10-28T06:36:42.172Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.314 34.369 1499.9125 07:36:47.29 2015-10-28T06:36:42.172Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.314 34.369 1499.9133 07:36:47.40 2015-10-28T06:36:42.172Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.314 34.370 1499.9095 07:36:47.52 2015-10-28T06:36:42.172Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.314 34.370 1499.9102 07:36:47.62 2015-10-28T06:36:42.172Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.314 34.370 1499.9103 07:36:47.74 2015-10-28T06:36:42.172Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.314 34.369 1499.9102 07:36:47.85 2015-10-28T06:36:42.172Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.314 34.369 1499.9106 07:36:47.96 2015-10-28T06:36:42.172Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.314 34.369 1499.9111 07:36:48.09 2015-10-28T06:36:42.172Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.314 34.369 1499.9108 07:36:48.19 2015-10-28T06:36:42.172Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.314 34.369 1499.9103 07:36:48.31 2015-10-28T06:36:42.172Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.314 34.368 1499.9105 07:36:48.42 2015-10-28T06:36:42.172Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.313 34.368 1499.9106 07:36:48.53 2015-10-28T06:36:42.172Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.313 34.368 1499.9099 07:36:48.64 2015-10-28T06:36:43.206Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.313 34.368 1499.9102 07:36:48.75 2015-10-28T06:36:43.206Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.313 34.367 1499.9102 07:36:48.86 2015-10-28T06:36:43.206Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.313 34.367 1499.9098 07:36:49.01 2015-10-28T06:36:43.206Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.312 34.366 1499.9104 07:36:49.12 2015-10-28T06:36:43.206Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.312 34.366 1499.9104 07:36:49.23 2015-10-28T06:36:43.206Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.313 34.367 1499.9097 07:36:49.35 2015-10-28T06:36:43.206Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.313 34.367 1499.9097 07:36:49.46 2015-10-28T06:36:43.206Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.312 34.367 1499.9089 07:36:49.57 2015-10-28T06:36:45.191Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.312 34.366 1499.9084 07:36:49.68 2015-10-28T06:36:45.191Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.312 34.366 1499.9084 07:36:49.82 2015-10-28T06:36:45.191Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.312 34.366 1499.9095 07:36:49.93 2015-10-28T06:36:45.191Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.313 34.367 1499.9100 07:36:50.06 2015-10-28T06:36:45.191Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.314 34.368 1499.9106 07:36:50.18 2015-10-28T06:36:45.191Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.315 34.369 1499.9111 07:36:50.29 2015-10-28T06:36:45.191Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.315 34.370 1499.9113 07:36:50.40 2015-10-28T06:36:45.191Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.316 34.371 1499.9115 07:36:50.51 2015-10-28T06:36:45.191Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.317 34.372 1499.9104 07:36:50.62 2015-10-28T06:36:45.191Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.317 34.372 1499.9104 07:36:50.73 2015-10-28T06:36:45.191Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.317 34.373 1499.9099 07:36:50.84 2015-10-28T06:36:45.191Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.317 34.373 1499.9097 07:36:50.95 2015-10-28T06:36:45.191Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.317 34.372 1499.9093 07:36:51.08 2015-10-28T06:36:45.191Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.317 34.373 1499.9094 07:36:51.19 2015-10-28T06:36:45.191Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.317 34.373 1499.9099 07:36:51.31 2015-10-28T06:36:45.191Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.318 34.373 1499.9110 07:36:51.42 2015-10-28T06:36:45.191Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.318 34.373 1499.9115 07:36:51.55 2015-10-28T06:36:45.191Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.318 34.372 1499.9154 07:36:51.66 2015-10-28T06:36:47.342Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.318 34.372 1499.9153 07:36:51.77 2015-10-28T06:36:47.342Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.318 34.372 1499.9153 07:36:51.88 2015-10-28T06:36:47.342Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.318 34.371 1499.9146 07:36:52.01 2015-10-28T06:36:47.342Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.317 34.371 1499.9130 07:36:52.12 2015-10-28T06:36:47.342Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.317 34.370 1499.9126 07:36:52.23 2015-10-28T06:36:47.342Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.316 34.370 1499.9120 07:36:52.34 2015-10-28T06:36:47.342Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.316 34.370 1499.9104 07:36:52.45 2015-10-28T06:36:47.342Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.316 34.370 1499.9095 07:36:52.57 2015-10-28T06:36:47.342Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.316 34.370 1499.9102 07:36:52.68 2015-10-28T06:36:47.342Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.316 34.370 1499.9103 07:36:52.79 2015-10-28T06:36:47.342Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.315 34.369 1499.9098 07:36:52.90 2015-10-28T06:36:47.342Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.314 34.369 1499.9095 07:36:53.03 2015-10-28T06:36:47.342Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.314 34.369 1499.9092 07:36:53.14 2015-10-28T06:36:47.342Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.314 34.369 1499.9082 07:36:53.25 2015-10-28T06:36:47.342Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.314 34.368 1499.9086 07:36:53.36 2015-10-28T06:36:47.342Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.313 34.368 1499.9082 07:36:53.48 2015-10-28T06:36:47.342Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.313 34.368 1499.9089 07:36:53.59 2015-10-28T06:36:47.342Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.313 34.367 1499.9094 07:36:53.70 2015-10-28T06:36:47.342Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.313 34.367 1499.9092 07:36:53.81 2015-10-28T06:36:49.295Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.312 34.366 1499.9087 07:36:53.92 2015-10-28T06:36:49.295Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.311 34.366 1499.9072 07:36:54.07 2015-10-28T06:36:49.295Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.311 34.366 1499.9075 07:36:54.18 2015-10-28T06:36:49.295Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.311 34.366 1499.9082 07:36:54.29 2015-10-28T06:36:49.295Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.312 34.366 1499.9084 07:36:54.40 2015-10-28T06:36:49.295Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.309 34.364 1499.9071 07:36:54.51 2015-10-28T06:36:49.295Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.309 34.363 1499.9076 07:36:54.63 2015-10-28T06:36:49.295Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.310 34.364 1499.9088 07:36:54.74 2015-10-28T06:36:49.295Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.310 34.364 1499.9095 07:36:54.85 2015-10-28T06:36:49.295Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.311 34.365 1499.9097 07:36:54.96 2015-10-28T06:36:49.295Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.311 34.365 1499.9094 07:36:55.09 2015-10-28T06:36:49.296Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.311 34.365 1499.9099 07:36:55.20 2015-10-28T06:36:49.296Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.311 34.365 1499.9104 07:36:55.31 2015-10-28T06:36:49.296Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.312 34.366 1499.9102 07:36:55.43 2015-10-28T06:36:49.296Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.312 34.366 1499.9111 07:36:55.54 2015-10-28T06:36:49.296Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.312 34.366 1499.9113 07:36:55.65 2015-10-28T06:36:49.296Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.312 34.366 1499.9120 07:36:55.76 2015-10-28T06:36:49.971Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.312 34.365 1499.9122 07:36:55.87 2015-10-28T06:36:49.971Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.312 34.365 1499.9120 07:36:56.00 2015-10-28T06:36:49.971Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.312 34.366 1499.9119 07:36:56.11 2015-10-28T06:36:49.971Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.312 34.366 1499.9125 07:36:56.23 2015-10-28T06:36:49.971Z|I-OCEAN7-304-XXXX| 28.52 13.003 40.312 34.366 1499.9126 07:36:56.34 2015-10-28T06:36:50.450Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.312 34.365 1499.9115 07:36:56.45 2015-10-28T06:36:50.450Z|I-OCEAN7-304-XXXX| 28.50 13.003 40.311 34.365 1499.9117 07:36:56.58 2015-10-28T06:36:50.450Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.311 34.364 1499.9114 07:36:56.69 2015-10-28T06:36:50.450Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.311 34.364 1499.9124 07:36:56.81 2015-10-28T06:36:52.536Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.310 34.363 1499.9119 07:36:56.92 2015-10-28T06:36:52.536Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.309 34.362 1499.9105 07:36:57.08 2015-10-28T06:36:52.536Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.309 34.362 1499.9094 07:36:57.20 2015-10-28T06:36:52.536Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.309 34.362 1499.9091 07:36:57.31 2015-10-28T06:36:52.536Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.309 34.363 1499.9089 07:36:57.42 2015-10-28T06:36:52.536Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.308 34.362 1499.9080 07:36:57.53 2015-10-28T06:36:52.536Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.308 34.362 1499.9078 07:36:57.64 2015-10-28T06:36:52.536Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.308 34.362 1499.9072 07:36:57.75 2015-10-28T06:36:52.536Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.308 34.362 1499.9060 07:36:57.87 2015-10-28T06:36:52.536Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.307 34.361 1499.9047 07:36:58.00 2015-10-28T06:36:52.536Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.307 34.361 1499.9037 07:36:58.11 2015-10-28T06:36:52.536Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.306 34.361 1499.9034 07:36:58.22 2015-10-28T06:36:52.536Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.306 34.360 1499.9016 07:36:58.33 2015-10-28T06:36:52.536Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.305 34.360 1499.9005 07:36:58.44 2015-10-28T06:36:52.536Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.305 34.360 1499.9004 07:36:58.56 2015-10-28T06:36:52.536Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.305 34.360 1499.9001 07:36:58.67 2015-10-28T06:36:52.536Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.305 34.360 1499.9001 07:36:58.78 2015-10-28T06:36:52.536Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.305 34.359 1499.8999 07:36:58.89 2015-10-28T06:36:52.536Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.304 34.359 1499.8994 07:36:59.02 2015-10-28T06:36:54.602Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.305 34.359 1499.9004 07:36:59.15 2015-10-28T06:36:54.602Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.305 34.359 1499.9012 07:36:59.26 2015-10-28T06:36:54.602Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.305 34.359 1499.9012 07:36:59.37 2015-10-28T06:36:54.602Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.305 34.359 1499.9008 07:36:59.48 2015-10-28T06:36:54.602Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.305 34.359 1499.9009 07:36:59.59 2015-10-28T06:36:54.602Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.305 34.359 1499.9010 07:36:59.71 2015-10-28T06:36:54.602Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.305 34.359 1499.9015 07:36:59.82 2015-10-28T06:36:54.602Z|I-OCEAN7-304-XXXX| 28.28 13.004 40.305 34.359 1499.9016 07:36:59.93 2015-10-28T06:36:54.602Z|I-OCEAN7-304-XXXX| 28.25 13.004 40.305 34.359 1499.9019 07:37:00.06 2015-10-28T06:36:54.602Z|I-OCEAN7-304-XXXX| 28.23 13.004 40.305 34.359 1499.9016 07:37:00.17 2015-10-28T06:36:54.602Z|I-OCEAN7-304-XXXX| 28.21 13.004 40.306 34.360 1499.9011 07:37:00.29 2015-10-28T06:36:54.602Z|I-OCEAN7-304-XXXX| 28.21 13.004 40.306 34.359 1499.9020 07:37:00.40 2015-10-28T06:36:54.602Z|I-OCEAN7-304-XXXX| 28.22 13.004 40.306 34.360 1499.9023 07:37:00.51 2015-10-28T06:36:54.602Z|I-OCEAN7-304-XXXX| 28.21 13.004 40.307 34.360 1499.9030 07:37:00.62 2015-10-28T06:36:54.602Z|I-OCEAN7-304-XXXX| 28.21 13.004 40.307 34.361 1499.9042 07:37:00.73 2015-10-28T06:36:54.602Z|I-OCEAN7-304-XXXX| 28.23 13.004 40.307 34.360 1499.9042 07:37:00.84 2015-10-28T06:36:54.602Z|I-OCEAN7-304-XXXX| 28.23 13.004 40.307 34.360 1499.9036 07:37:00.95 2015-10-28T06:36:54.602Z|I-OCEAN7-304-XXXX| 28.21 13.004 40.307 34.360 1499.9036 07:37:01.08 2015-10-28T06:36:56.545Z|I-OCEAN7-304-XXXX| 28.21 13.004 40.307 34.361 1499.9039 07:37:01.19 2015-10-28T06:36:56.545Z|I-OCEAN7-304-XXXX| 28.25 13.004 40.308 34.362 1499.9050 07:37:01.30 2015-10-28T06:36:56.545Z|I-OCEAN7-304-XXXX| 28.25 13.004 40.308 34.362 1499.9050 07:37:01.41 2015-10-28T06:36:56.545Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.308 34.362 1499.9055 07:37:01.53 2015-10-28T06:36:56.545Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.309 34.362 1499.9049 07:37:01.65 2015-10-28T06:36:56.545Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.308 34.362 1499.9048 07:37:01.76 2015-10-28T06:36:56.545Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.309 34.363 1499.9055 07:37:01.88 2015-10-28T06:36:56.545Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.309 34.363 1499.9069 07:37:02.01 2015-10-28T06:36:56.545Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.309 34.363 1499.9067 07:37:02.12 2015-10-28T06:36:56.545Z|I-OCEAN7-304-XXXX| 28.31 13.004 40.310 34.363 1499.9073 07:37:02.23 2015-10-28T06:36:56.545Z|I-OCEAN7-304-XXXX| 28.29 13.004 40.309 34.363 1499.9067 07:37:02.34 2015-10-28T06:36:56.545Z|I-OCEAN7-304-XXXX| 28.29 13.004 40.309 34.363 1499.9064 07:37:02.45 2015-10-28T06:36:56.545Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.309 34.363 1499.9066 07:37:02.56 2015-10-28T06:36:56.545Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.309 34.363 1499.9070 07:37:02.67 2015-10-28T06:36:56.545Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.309 34.363 1499.9069 07:37:02.79 2015-10-28T06:36:56.545Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.309 34.363 1499.9069 07:37:02.89 2015-10-28T06:36:56.545Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.309 34.362 1499.9073 07:37:03.02 2015-10-28T06:36:57.106Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.309 34.362 1499.9084 07:37:03.14 2015-10-28T06:36:57.106Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.309 34.362 1499.9089 07:37:03.25 2015-10-28T06:36:57.106Z|I-OCEAN7-304-XXXX| 28.35 13.004 40.310 34.363 1499.9103 07:37:03.36 2015-10-28T06:36:57.106Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.311 34.364 1499.9109 07:37:03.47 2015-10-28T06:36:58.797Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.311 34.364 1499.9100 07:37:03.58 2015-10-28T06:36:58.797Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.310 34.364 1499.9089 07:37:03.78 2015-10-28T06:36:58.797Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.310 34.363 1499.9082 07:37:03.89 2015-10-28T06:36:58.797Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.309 34.363 1499.9072 07:37:04.02 2015-10-28T06:36:58.797Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.309 34.363 1499.9061 07:37:04.14 2015-10-28T06:36:58.797Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.309 34.363 1499.9063 07:37:04.26 2015-10-28T06:36:58.797Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.308 34.362 1499.9059 07:37:04.37 2015-10-28T06:36:58.797Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.308 34.362 1499.9061 07:37:04.49 2015-10-28T06:36:58.797Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.308 34.362 1499.9070 07:37:04.60 2015-10-28T06:36:58.797Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.308 34.362 1499.9064 07:37:04.71 2015-10-28T06:36:58.797Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.308 34.362 1499.9050 07:37:04.82 2015-10-28T06:36:58.797Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.308 34.362 1499.9048 07:37:04.93 2015-10-28T06:36:58.797Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.307 34.362 1499.9037 07:37:05.06 2015-10-28T06:36:58.797Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.307 34.362 1499.9030 07:37:05.17