2015-10-28T06:35:01.488Z|I-OCEAN7-304-XXXX| 28.29 13.006 40.316 34.367 1499.9187 07:35:06.13 2015-10-28T06:35:01.489Z|I-OCEAN7-304-XXXX| 28.29 13.006 40.316 34.367 1499.9192 07:35:06.24 2015-10-28T06:35:01.489Z|I-OCEAN7-304-XXXX| 28.29 13.006 40.317 34.368 1499.9202 07:35:06.36 2015-10-28T06:35:01.489Z|I-OCEAN7-304-XXXX| 28.29 13.006 40.316 34.367 1499.9202 07:35:06.46 2015-10-28T06:35:01.489Z|I-OCEAN7-304-XXXX| 28.32 13.006 40.317 34.367 1499.9213 07:35:06.58 2015-10-28T06:35:01.489Z|I-OCEAN7-304-XXXX| 28.32 13.006 40.317 34.367 1499.9215 07:35:06.70 2015-10-28T06:35:01.489Z|I-OCEAN7-304-XXXX| 28.30 13.006 40.316 34.367 1499.9211 07:35:06.81 2015-10-28T06:35:01.489Z|I-OCEAN7-304-XXXX| 28.33 13.006 40.317 34.368 1499.9218 07:35:06.92 2015-10-28T06:35:01.489Z|I-OCEAN7-304-XXXX| 28.33 13.006 40.317 34.369 1499.9205 07:35:07.05 2015-10-28T06:35:01.489Z|I-OCEAN7-304-XXXX| 28.33 13.005 40.317 34.369 1499.9200 07:35:07.17 2015-10-28T06:35:01.489Z|I-OCEAN7-304-XXXX| 28.33 13.005 40.317 34.369 1499.9189 07:35:07.28 2015-10-28T06:35:01.489Z|I-OCEAN7-304-XXXX| 28.35 13.005 40.317 34.369 1499.9188 07:35:07.39 2015-10-28T06:35:01.489Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.317 34.370 1499.9182 07:35:07.50 2015-10-28T06:35:01.489Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.317 34.370 1499.9175 07:35:07.61 2015-10-28T06:35:01.489Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.318 34.371 1499.9178 07:35:07.72 2015-10-28T06:35:01.489Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.318 34.371 1499.9177 07:35:07.83 2015-10-28T06:35:01.489Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.318 34.372 1499.9180 07:35:07.94 2015-10-28T06:35:03.540Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.318 34.372 1499.9186 07:35:08.07 2015-10-28T06:35:03.540Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.319 34.371 1499.9189 07:35:08.18 2015-10-28T06:35:03.540Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.318 34.371 1499.9196 07:35:08.29 2015-10-28T06:35:03.540Z|I-OCEAN7-304-XXXX| 28.40 13.005 40.318 34.371 1499.9208 07:35:08.41 2015-10-28T06:35:03.540Z|I-OCEAN7-304-XXXX| 28.40 13.005 40.318 34.371 1499.9210 07:35:08.52 2015-10-28T06:35:03.540Z|I-OCEAN7-304-XXXX| 28.40 13.005 40.318 34.370 1499.9215 07:35:08.62 2015-10-28T06:35:03.540Z|I-OCEAN7-304-XXXX| 28.41 13.005 40.319 34.370 1499.9226 07:35:08.74 2015-10-28T06:35:03.540Z|I-OCEAN7-304-XXXX| 28.39 13.005 40.319 34.370 1499.9226 07:35:08.85 2015-10-28T06:35:03.540Z|I-OCEAN7-304-XXXX| 28.40 13.005 40.319 34.371 1499.9231 07:35:08.96 2015-10-28T06:35:03.540Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.319 34.371 1499.9235 07:35:09.09 2015-10-28T06:35:03.540Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.319 34.371 1499.9232 07:35:09.22 2015-10-28T06:35:03.540Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.319 34.371 1499.9230 07:35:09.33 2015-10-28T06:35:03.540Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.319 34.371 1499.9225 07:35:09.44 2015-10-28T06:35:03.540Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.319 34.371 1499.9233 07:35:09.55 2015-10-28T06:35:03.540Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.319 34.372 1499.9235 07:35:09.66 2015-10-28T06:35:03.540Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.320 34.372 1499.9232 07:35:09.77 2015-10-28T06:35:03.540Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.320 34.372 1499.9229 07:35:09.88 2015-10-28T06:35:03.540Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.319 34.372 1499.9216 07:35:10.02 2015-10-28T06:35:04.436Z|I-OCEAN7-304-XXXX| 28.49 13.003 40.319 34.372 1499.9205 07:35:10.13 2015-10-28T06:35:04.436Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.319 34.372 1499.9200 07:35:10.24 2015-10-28T06:35:04.436Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.319 34.372 1499.9191 07:35:10.35 2015-10-28T06:35:04.436Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.318 34.372 1499.9186 07:35:10.46 2015-10-28T06:35:04.436Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.318 34.372 1499.9187 07:35:10.57 2015-10-28T06:35:04.436Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.318 34.372 1499.9187 07:35:10.68 2015-10-28T06:35:04.436Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.318 34.372 1499.9186 07:35:10.79 2015-10-28T06:35:06.440Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.318 34.372 1499.9188 07:35:10.90 2015-10-28T06:35:06.440Z|I-OCEAN7-304-XXXX| 28.55 13.003 40.318 34.371 1499.9200 07:35:11.08 2015-10-28T06:35:06.440Z|I-OCEAN7-304-XXXX| 28.51 13.003 40.317 34.371 1499.9189 07:35:11.19 2015-10-28T06:35:06.440Z|I-OCEAN7-304-XXXX| 28.49 13.003 40.317 34.370 1499.9178 07:35:11.30 2015-10-28T06:35:06.440Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.316 34.369 1499.9176 07:35:11.41 2015-10-28T06:35:06.440Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.316 34.369 1499.9178 07:35:11.52 2015-10-28T06:35:06.440Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.315 34.368 1499.9174 07:35:11.63 2015-10-28T06:35:06.440Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.315 34.368 1499.9186 07:35:11.76 2015-10-28T06:35:06.440Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.315 34.368 1499.9174 07:35:11.87 2015-10-28T06:35:06.440Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.315 34.368 1499.9169 07:35:12.01 2015-10-28T06:35:06.440Z|I-OCEAN7-304-XXXX| 28.39 13.005 40.315 34.367 1499.9169 07:35:12.12 2015-10-28T06:35:06.440Z|I-OCEAN7-304-XXXX| 28.38 13.005 40.315 34.367 1499.9166 07:35:12.23 2015-10-28T06:35:06.440Z|I-OCEAN7-304-XXXX| 28.38 13.004 40.315 34.367 1499.9161 07:35:12.34 2015-10-28T06:35:06.440Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.315 34.367 1499.9164 07:35:12.45 2015-10-28T06:35:06.440Z|I-OCEAN7-304-XXXX| 28.31 13.005 40.315 34.367 1499.9153 07:35:12.56 2015-10-28T06:35:06.440Z|I-OCEAN7-304-XXXX| 28.35 13.005 40.314 34.367 1499.9156 07:35:12.67 2015-10-28T06:35:06.440Z|I-OCEAN7-304-XXXX| 28.34 13.005 40.314 34.366 1499.9150 07:35:12.79 2015-10-28T06:35:06.440Z|I-OCEAN7-304-XXXX| 28.34 13.005 40.314 34.366 1499.9148 07:35:12.90 2015-10-28T06:35:08.389Z|I-OCEAN7-304-XXXX| 28.33 13.004 40.314 34.367 1499.9144 07:35:13.03 2015-10-28T06:35:08.389Z|I-OCEAN7-304-XXXX| 28.33 13.004 40.314 34.367 1499.9139 07:35:13.14 2015-10-28T06:35:08.389Z|I-OCEAN7-304-XXXX| 28.33 13.004 40.314 34.367 1499.9131 07:35:13.25 2015-10-28T06:35:08.389Z|I-OCEAN7-304-XXXX| 28.33 13.004 40.315 34.368 1499.9135 07:35:13.36 2015-10-28T06:35:08.389Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.315 34.368 1499.9132 07:35:13.48 2015-10-28T06:35:08.389Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.315 34.369 1499.9126 07:35:13.59 2015-10-28T06:35:08.389Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.315 34.369 1499.9131 07:35:13.70 2015-10-28T06:35:08.389Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.315 34.369 1499.9130 07:35:13.81 2015-10-28T06:35:08.389Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.316 34.369 1499.9133 07:35:13.92 2015-10-28T06:35:08.389Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.316 34.369 1499.9142 07:35:14.05 2015-10-28T06:35:08.389Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.316 34.370 1499.9138 07:35:14.16 2015-10-28T06:35:08.390Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.316 34.370 1499.9135 07:35:14.29 2015-10-28T06:35:08.390Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.317 34.371 1499.9139 07:35:14.40 2015-10-28T06:35:08.390Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.317 34.371 1499.9138 07:35:14.51 2015-10-28T06:35:08.390Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.318 34.372 1499.9144 07:35:14.62 2015-10-28T06:35:08.390Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.318 34.372 1499.9150 07:35:14.74 2015-10-28T06:35:08.390Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.318 34.372 1499.9153 07:35:14.84 2015-10-28T06:35:10.445Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.318 34.372 1499.9155 07:35:14.95 2015-10-28T06:35:10.445Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.318 34.372 1499.9165 07:35:15.09 2015-10-28T06:35:10.445Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.319 34.372 1499.9167 07:35:15.20 2015-10-28T06:35:10.445Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.319 34.372 1499.9172 07:35:15.31 2015-10-28T06:35:10.445Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.319 34.373 1499.9170 07:35:15.42 2015-10-28T06:35:10.445Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.320 34.373 1499.9182 07:35:15.53 2015-10-28T06:35:10.445Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.320 34.374 1499.9189 07:35:15.64 2015-10-28T06:35:10.445Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.321 34.374 1499.9198 07:35:15.75 2015-10-28T06:35:10.445Z|I-OCEAN7-304-XXXX| 28.33 13.004 40.322 34.375 1499.9218 07:35:15.86 2015-10-28T06:35:10.445Z|I-OCEAN7-304-XXXX| 28.33 13.004 40.323 34.376 1499.9236 07:35:16.98 2015-10-28T06:35:10.445Z|I-OCEAN7-304-XXXX| 28.33 13.004 40.324 34.376 1499.9247 07:35:16.11 2015-10-28T06:35:10.445Z|I-OCEAN7-304-XXXX| 28.33 13.004 40.325 34.377 1499.9258 07:35:16.22 2015-10-28T06:35:10.445Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.325 34.378 1499.9264 07:35:16.33 2015-10-28T06:35:10.445Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.326 34.379 1499.9263 07:35:16.44 2015-10-28T06:35:10.445Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.327 34.379 1499.9269 07:35:16.55 2015-10-28T06:35:10.445Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.327 34.380 1499.9279 07:35:16.66 2015-10-28T06:35:10.445Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.327 34.380 1499.9280 07:35:16.79 2015-10-28T06:35:10.445Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.328 34.381 1499.9286 07:35:16.90 2015-10-28T06:35:12.484Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.328 34.381 1499.9293 07:35:17.03 2015-10-28T06:35:12.484Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.328 34.380 1499.9307 07:35:17.14 2015-10-28T06:35:12.484Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.328 34.380 1499.9303 07:35:17.25 2015-10-28T06:35:12.484Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.328 34.380 1499.9298 07:35:17.37 2015-10-28T06:35:12.484Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.327 34.380 1499.9293 07:35:17.48 2015-10-28T06:35:12.484Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.327 34.380 1499.9281 07:35:17.59 2015-10-28T06:35:12.484Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.327 34.380 1499.9280 07:35:17.70 2015-10-28T06:35:12.484Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.327 34.380 1499.9277 07:35:17.81 2015-10-28T06:35:12.484Z|I-OCEAN7-304-XXXX| 28.49 13.003 40.326 34.379 1499.9280 07:35:17.92 2015-10-28T06:35:12.484Z|I-OCEAN7-304-XXXX| 28.49 13.003 40.326 34.379 1499.9276 07:35:18.05 2015-10-28T06:35:12.484Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.325 34.378 1499.9271 07:35:18.16 2015-10-28T06:35:12.484Z|I-OCEAN7-304-XXXX| 28.49 13.003 40.326 34.379 1499.9272 07:35:18.27 2015-10-28T06:35:12.484Z|I-OCEAN7-304-XXXX| 28.49 13.003 40.326 34.379 1499.9268 07:35:18.38 2015-10-28T06:35:12.484Z|I-OCEAN7-304-XXXX| 28.49 13.003 40.326 34.380 1499.9271 07:35:18.49 2015-10-28T06:35:12.484Z|I-OCEAN7-304-XXXX| 28.49 13.002 40.327 34.381 1499.9274 07:35:18.60 2015-10-28T06:35:12.484Z|I-OCEAN7-304-XXXX| 28.49 13.002 40.327 34.381 1499.9270 07:35:18.71 2015-10-28T06:35:12.484Z|I-OCEAN7-304-XXXX| 28.49 13.002 40.327 34.381 1499.9272 07:35:18.82 2015-10-28T06:35:12.484Z|I-OCEAN7-304-XXXX| 28.50 13.002 40.327 34.381 1499.9270 07:35:18.94 2015-10-28T06:35:12.701Z|I-OCEAN7-304-XXXX| 28.50 13.002 40.327 34.381 1499.9274 07:35:19.07 2015-10-28T06:35:14.696Z|I-OCEAN7-304-XXXX| 28.47 13.002 40.327 34.381 1499.9274 07:35:19.18 2015-10-28T06:35:14.696Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.327 34.381 1499.9272 07:35:19.35 2015-10-28T06:35:14.696Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.327 34.380 1499.9269 07:35:19.46 2015-10-28T06:35:14.696Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.327 34.380 1499.9272 07:35:19.58 2015-10-28T06:35:14.696Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.326 34.380 1499.9272 07:35:19.69 2015-10-28T06:35:14.696Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.326 34.380 1499.9276 07:35:19.80 2015-10-28T06:35:14.696Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.327 34.380 1499.9282 07:35:19.91 2015-10-28T06:35:14.696Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.327 34.379 1499.9291 07:35:20.04 2015-10-28T06:35:14.696Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.327 34.380 1499.9299 07:35:20.15 2015-10-28T06:35:14.696Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.327 34.379 1499.9299 07:35:20.27 2015-10-28T06:35:14.696Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.327 34.379 1499.9299 07:35:20.38 2015-10-28T06:35:14.696Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.327 34.379 1499.9299 07:35:20.49 2015-10-28T06:35:14.696Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.326 34.378 1499.9292 07:35:20.60 2015-10-28T06:35:14.696Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.326 34.378 1499.9291 07:35:20.71 2015-10-28T06:35:14.696Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.325 34.378 1499.9282 07:35:20.82 2015-10-28T06:35:14.696Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.325 34.377 1499.9272 07:35:20.93 2015-10-28T06:35:14.696Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.325 34.377 1499.9268 07:35:21.06 2015-10-28T06:35:16.676Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.324 34.377 1499.9254 07:35:21.17 2015-10-28T06:35:16.676Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.324 34.377 1499.9244 07:35:21.32 2015-10-28T06:35:16.676Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.324 34.377 1499.9230 07:35:21.43 2015-10-28T06:35:16.676Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.323 34.377 1499.9216 07:35:21.54 2015-10-28T06:35:16.676Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.322 34.376 1499.9205 07:35:21.65 2015-10-28T06:35:16.676Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.321 34.375 1499.9198 07:35:21.76 2015-10-28T06:35:16.676Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.321 34.374 1499.9185 07:35:21.89 2015-10-28T06:35:16.676Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.320 34.374 1499.9178 07:35:22.02 2015-10-28T06:35:16.676Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.320 34.374 1499.9165 07:35:22.13 2015-10-28T06:35:16.676Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.319 34.373 1499.9161 07:35:22.24 2015-10-28T06:35:16.676Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.319 34.373 1499.9167 07:35:22.35 2015-10-28T06:35:16.676Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.319 34.373 1499.9160 07:35:22.46 2015-10-28T06:35:16.676Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.319 34.373 1499.9160 07:35:22.57 2015-10-28T06:35:16.676Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.319 34.373 1499.9165 07:35:22.68 2015-10-28T06:35:16.676Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.319 34.373 1499.9164 07:35:22.79 2015-10-28T06:35:16.676Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.319 34.373 1499.9175 07:35:22.90 2015-10-28T06:35:16.676Z|I-OCEAN7-304-XXXX| 28.31 13.004 40.320 34.373 1499.9186 07:35:23.03 2015-10-28T06:35:16.677Z|I-OCEAN7-304-XXXX| 28.31 13.004 40.320 34.373 1499.9188 07:35:23.15 2015-10-28T06:35:17.352Z|I-OCEAN7-304-XXXX| 28.31 13.004 40.320 34.373 1499.9194 07:35:23.26 2015-10-28T06:35:17.352Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.320 34.373 1499.9197 07:35:23.37 2015-10-28T06:35:17.352Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.320 34.374 1499.9188 07:35:23.48 2015-10-28T06:35:17.352Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.320 34.374 1499.9187 07:35:23.59 2015-10-28T06:35:17.352Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.320 34.374 1499.9186 07:35:23.70 2015-10-28T06:35:18.318Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.320 34.373 1499.9188 07:35:23.82 2015-10-28T06:35:18.318Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.320 34.374 1499.9187 07:35:23.96 2015-10-28T06:35:18.318Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.321 34.375 1499.9180 07:35:24.09 2015-10-28T06:35:18.318Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.321 34.375 1499.9170 07:35:24.21 2015-10-28T06:35:18.318Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.321 34.376 1499.9171 07:35:24.32 2015-10-28T06:35:18.318Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.322 34.376 1499.9171 07:35:24.45 2015-10-28T06:35:18.318Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.322 34.377 1499.9169 07:35:24.55 2015-10-28T06:35:18.318Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.322 34.378 1499.9161 07:35:24.66 2015-10-28T06:35:20.391Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.323 34.378 1499.9163 07:35:24.78 2015-10-28T06:35:20.391Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.323 34.378 1499.9163 07:35:24.93 2015-10-28T06:35:20.391Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.323 34.378 1499.9164 07:35:25.06 2015-10-28T06:35:20.391Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.323 34.378 1499.9156 07:35:25.17 2015-10-28T06:35:20.391Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.322 34.378 1499.9169 07:35:25.28 2015-10-28T06:35:20.391Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.322 34.378 1499.9169 07:35:25.39 2015-10-28T06:35:20.391Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.322 34.378 1499.9164 07:35:25.50 2015-10-28T06:35:20.391Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.322 34.378 1499.9159 07:35:25.61 2015-10-28T06:35:20.391Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.322 34.378 1499.9167 07:35:25.72 2015-10-28T06:35:20.391Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.322 34.377 1499.9176 07:35:25.83 2015-10-28T06:35:20.391Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.322 34.377 1499.9192 07:35:25.95 2015-10-28T06:35:20.391Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.322 34.377 1499.9200 07:35:26.08 2015-10-28T06:35:20.391Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.322 34.376 1499.9210 07:35:26.19 2015-10-28T06:35:20.391Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.322 34.375 1499.9213 07:35:26.30 2015-10-28T06:35:20.391Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.321 34.375 1499.9221 07:35:26.41 2015-10-28T06:35:20.391Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.321 34.374 1499.9216 07:35:26.52 2015-10-28T06:35:20.391Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.321 34.374 1499.9222 07:35:26.63 2015-10-28T06:35:20.391Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.321 34.374 1499.9224 07:35:26.74 2015-10-28T06:35:20.391Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.321 34.373 1499.9230 07:35:26.86 2015-10-28T06:35:21.087Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.321 34.373 1499.9230 07:35:27.01 2015-10-28T06:35:21.087Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.320 34.373 1499.9229 07:35:27.12 2015-10-28T06:35:21.087Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.321 34.373 1499.9233 07:35:27.23 2015-10-28T06:35:21.087Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.321 34.373 1499.9237 07:35:27.34 2015-10-28T06:35:21.087Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.321 34.373 1499.9233 07:35:27.45 2015-10-28T06:35:23.089Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.320 34.373 1499.9229 07:35:27.56 2015-10-28T06:35:23.089Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.320 34.373 1499.9216 07:35:27.72 2015-10-28T06:35:23.089Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.320 34.373 1499.9215 07:35:27.83 2015-10-28T06:35:23.089Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.320 34.373 1499.9203 07:35:27.94 2015-10-28T06:35:23.089Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.320 34.373 1499.9207 07:35:28.07 2015-10-28T06:35:23.089Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.320 34.373 1499.9210 07:35:28.18 2015-10-28T06:35:23.089Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.320 34.373 1499.9210 07:35:28.29 2015-10-28T06:35:23.089Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.320 34.374 1499.9209 07:35:28.40 2015-10-28T06:35:23.089Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.321 34.374 1499.9214 07:35:28.51 2015-10-28T06:35:23.089Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.321 34.374 1499.9211 07:35:28.62 2015-10-28T06:35:23.089Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.321 34.374 1499.9209 07:35:28.74 2015-10-28T06:35:23.089Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.321 34.374 1499.9208 07:35:28.85 2015-10-28T06:35:23.089Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.321 34.374 1499.9204 07:35:28.96 2015-10-28T06:35:23.089Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.320 34.373 1499.9211 07:35:29.09 2015-10-28T06:35:23.089Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.320 34.373 1499.9209 07:35:29.20 2015-10-28T06:35:23.089Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.320 34.373 1499.9209 07:35:29.31 2015-10-28T06:35:23.089Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.320 34.373 1499.9211 07:35:29.43 2015-10-28T06:35:23.089Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.320 34.372 1499.9214 07:35:29.55 2015-10-28T06:35:25.239Z|I-OCEAN7-304-XXXX| 28.38 13.004 40.319 34.372 1499.9209 07:35:29.66 2015-10-28T06:35:25.239Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.319 34.371 1499.9205 07:35:29.77 2015-10-28T06:35:25.239Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.318 34.371 1499.9197 07:35:29.88 2015-10-28T06:35:25.239Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.318 34.371 1499.9197 07:35:30.02 2015-10-28T06:35:25.239Z|I-OCEAN7-304-XXXX| 28.35 13.005 40.318 34.370 1499.9192 07:35:30.13 2015-10-28T06:35:25.239Z|I-OCEAN7-304-XXXX| 28.33 13.004 40.317 34.370 1499.9181 07:35:30.24 2015-10-28T06:35:25.239Z|I-OCEAN7-304-XXXX| 28.29 13.005 40.317 34.369 1499.9176 07:35:30.35 2015-10-28T06:35:25.239Z|I-OCEAN7-304-XXXX| 28.29 13.005 40.317 34.369 1499.9181 07:35:30.46 2015-10-28T06:35:25.239Z|I-OCEAN7-304-XXXX| 28.29 13.005 40.317 34.369 1499.9191 07:35:30.57 2015-10-28T06:35:25.239Z|I-OCEAN7-304-XXXX| 28.32 13.005 40.317 34.369 1499.9196 07:35:30.68 2015-10-28T06:35:25.240Z|I-OCEAN7-304-XXXX| 28.32 13.005 40.317 34.369 1499.9192 07:35:30.79 2015-10-28T06:35:25.240Z|I-OCEAN7-304-XXXX| 28.35 13.005 40.317 34.370 1499.9194 07:35:30.91 2015-10-28T06:35:25.240Z|I-OCEAN7-304-XXXX| 28.33 13.005 40.318 34.370 1499.9192 07:35:31.04 2015-10-28T06:35:25.240Z|I-OCEAN7-304-XXXX| 28.31 13.005 40.317 34.370 1499.9178 07:35:31.15 2015-10-28T06:35:25.240Z|I-OCEAN7-304-XXXX| 28.31 13.004 40.318 34.370 1499.9180 07:35:31.26 2015-10-28T06:35:25.240Z|I-OCEAN7-304-XXXX| 28.31 13.004 40.318 34.371 1499.9172 07:35:31.37 2015-10-28T06:35:25.240Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.318 34.371 1499.9164 07:35:31.48 2015-10-28T06:35:25.240Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.318 34.372 1499.9165 07:35:31.59 2015-10-28T06:35:25.240Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.318 34.372 1499.9163 07:35:31.70 2015-10-28T06:35:27.199Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.319 34.372 1499.9166 07:35:31.81 2015-10-28T06:35:27.199Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.319 34.373 1499.9174 07:35:31.92 2015-10-28T06:35:27.199Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.320 34.373 1499.9172 07:35:32.07 2015-10-28T06:35:27.199Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.320 34.374 1499.9174 07:35:32.19 2015-10-28T06:35:27.199Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.320 34.374 1499.9170 07:35:32.30 2015-10-28T06:35:27.200Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.320 34.373 1499.9175 07:35:32.41 2015-10-28T06:35:27.200Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.319 34.373 1499.9174 07:35:32.52 2015-10-28T06:35:27.200Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.319 34.373 1499.9180 07:35:32.63 2015-10-28T06:35:27.200Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.319 34.373 1499.9174 07:35:32.74 2015-10-28T06:35:27.200Z|I-OCEAN7-304-XXXX| 28.34 13.006 40.320 34.371 1499.9249 07:35:32.86 2015-10-28T06:35:27.200Z|I-OCEAN7-304-XXXX| 28.35 13.006 40.320 34.370 1499.9257 07:35:32.97 2015-10-28T06:35:27.200Z|I-OCEAN7-304-XXXX| 28.39 13.006 40.320 34.370 1499.9266 07:35:33.10 2015-10-28T06:35:27.200Z|I-OCEAN7-304-XXXX| 28.39 13.006 40.320 34.370 1499.9263 07:35:33.21 2015-10-28T06:35:27.200Z|I-OCEAN7-304-XXXX| 28.38 13.006 40.320 34.370 1499.9258 07:35:33.32 2015-10-28T06:35:27.200Z|I-OCEAN7-304-XXXX| 28.38 13.006 40.320 34.371 1499.9255 07:35:33.43 2015-10-28T06:35:27.200Z|I-OCEAN7-304-XXXX| 28.41 13.006 40.320 34.370 1499.9261 07:35:33.54 2015-10-28T06:35:27.200Z|I-OCEAN7-304-XXXX| 28.38 13.006 40.319 34.370 1499.9254 07:35:33.66 2015-10-28T06:35:27.982Z|I-OCEAN7-304-XXXX| 28.41 13.006 40.319 34.370 1499.9248 07:35:33.77 2015-10-28T06:35:27.982Z|I-OCEAN7-304-XXXX| 28.41 13.006 40.318 34.370 1499.9233 07:35:33.88 2015-10-28T06:35:27.982Z|I-OCEAN7-304-XXXX| 28.39 13.005 40.318 34.370 1499.9226 07:35:34.01 2015-10-28T06:35:27.982Z|I-OCEAN7-304-XXXX| 28.39 13.005 40.318 34.370 1499.9220 07:35:34.12 2015-10-28T06:35:27.982Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.318 34.370 1499.9219 07:35:34.24 2015-10-28T06:35:27.982Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.318 34.371 1499.9210 07:35:34.35 2015-10-28T06:35:29.946Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.318 34.371 1499.9203 07:35:34.46 2015-10-28T06:35:29.946Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.318 34.372 1499.9197 07:35:34.59 2015-10-28T06:35:29.946Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.319 34.372 1499.9191 07:35:34.70 2015-10-28T06:35:29.946Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.319 34.372 1499.9185 07:35:34.81 2015-10-28T06:35:29.946Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.319 34.372 1499.9182 07:35:34.92 2015-10-28T06:35:29.946Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.319 34.373 1499.9192 07:35:35.05 2015-10-28T06:35:29.946Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.319 34.373 1499.9188 07:35:35.17 2015-10-28T06:35:29.946Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.319 34.373 1499.9183 07:35:35.28 2015-10-28T06:35:29.946Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.319 34.373 1499.9180 07:35:35.39 2015-10-28T06:35:29.946Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.319 34.373 1499.9182 07:35:35.50 2015-10-28T06:35:29.946Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.320 34.374 1499.9192 07:35:35.61 2015-10-28T06:35:29.946Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.320 34.373 1499.9189 07:35:35.72 2015-10-28T06:35:29.946Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.320 34.373 1499.9185 07:35:35.83 2015-10-28T06:35:29.946Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.320 34.374 1499.9186 07:35:35.95 2015-10-28T06:35:29.946Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.320 34.374 1499.9181 07:35:36.08 2015-10-28T06:35:29.946Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.319 34.373 1499.9187 07:35:36.19 2015-10-28T06:35:29.946Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.319 34.373 1499.9187 07:35:36.30 2015-10-28T06:35:29.946Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.319 34.373 1499.9192 07:35:36.41 2015-10-28T06:35:31.901Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.319 34.373 1499.9199 07:35:36.53 2015-10-28T06:35:31.901Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.319 34.372 1499.9205 07:35:36.64 2015-10-28T06:35:31.901Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.319 34.372 1499.9196 07:35:36.75 2015-10-28T06:35:31.901Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.318 34.372 1499.9189 07:35:36.86 2015-10-28T06:35:31.901Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.319 34.372 1499.9194 07:35:36.97 2015-10-28T06:35:31.901Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.319 34.372 1499.9198 07:35:37.12 2015-10-28T06:35:31.901Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.319 34.372 1499.9198 07:35:37.23 2015-10-28T06:35:31.901Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.318 34.372 1499.9182 07:35:37.34 2015-10-28T06:35:31.901Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.318 34.372 1499.9174 07:35:37.45 2015-10-28T06:35:31.901Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.318 34.372 1499.9169 07:35:37.56 2015-10-28T06:35:31.901Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.318 34.372 1499.9172 07:35:37.68 2015-10-28T06:35:31.901Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.318 34.371 1499.9175 07:35:37.79 2015-10-28T06:35:31.901Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.318 34.371 1499.9172 07:35:37.90 2015-10-28T06:35:31.901Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.318 34.372 1499.9176 07:35:38.03 2015-10-28T06:35:31.901Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.318 34.372 1499.9176 07:35:38.14 2015-10-28T06:35:31.901Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.318 34.372 1499.9177 07:35:38.25 2015-10-28T06:35:31.901Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.319 34.372 1499.9180 07:35:38.36 2015-10-28T06:35:32.567Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.319 34.372 1499.9183 07:35:38.47 2015-10-28T06:35:32.567Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.319 34.372 1499.9182 07:35:38.58 2015-10-28T06:35:32.567Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.319 34.372 1499.9172 07:35:38.70 2015-10-28T06:35:32.567Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.319 34.372 1499.9171 07:35:38.81 2015-10-28T06:35:32.567Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.319 34.372 1499.9171 07:35:38.92 2015-10-28T06:35:34.571Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.319 34.372 1499.9175 07:35:39.05 2015-10-28T06:35:34.571Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.319 34.372 1499.9178 07:35:39.21 2015-10-28T06:35:34.571Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.319 34.372 1499.9171 07:35:39.32 2015-10-28T06:35:34.571Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.319 34.372 1499.9161 07:35:39.43 2015-10-28T06:35:34.571Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.318 34.372 1499.9154 07:35:39.54 2015-10-28T06:35:34.571Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.318 34.372 1499.9149 07:35:39.67 2015-10-28T06:35:34.571Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.318 34.372 1499.9154 07:35:39.78 2015-10-28T06:35:34.571Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.318 34.372 1499.9152 07:35:39.89 2015-10-28T06:35:34.571Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.318 34.373 1499.9150 07:35:40.02 2015-10-28T06:35:34.571Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.318 34.372 1499.9143 07:35:40.13 2015-10-28T06:35:34.571Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.318 34.372 1499.9144 07:35:40.24 2015-10-28T06:35:34.571Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.318 34.372 1499.9143 07:35:40.35 2015-10-28T06:35:34.571Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.318 34.372 1499.9143 07:35:40.47 2015-10-28T06:35:34.571Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.317 34.371 1499.9142 07:35:40.58 2015-10-28T06:35:34.571Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.317 34.371 1499.9148 07:35:40.69 2015-10-28T06:35:34.571Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.317 34.371 1499.9155 07:35:40.80 2015-10-28T06:35:34.571Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.317 34.371 1499.9167 07:35:40.92 2015-10-28T06:35:34.571Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.317 34.371 1499.9165 07:35:41.05 2015-10-28T06:35:35.582Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.318 34.371 1499.9166 07:35:41.16 2015-10-28T06:35:35.582Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.318 34.372 1499.9165 07:35:41.27 2015-10-28T06:35:35.582Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.318 34.372 1499.9159 07:35:41.38 2015-10-28T06:35:35.582Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.318 34.372 1499.9158 07:35:41.49 2015-10-28T06:35:35.582Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.318 34.372 1499.9149 07:35:41.60 2015-10-28T06:35:35.582Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.318 34.372 1499.9144 07:35:41.71 2015-10-28T06:35:35.582Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.318 34.372 1499.9144 07:35:41.82 2015-10-28T06:35:35.582Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.318 34.372 1499.9138 07:35:41.94 2015-10-28T06:35:37.549Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.318 34.373 1499.9148 07:35:42.07 2015-10-28T06:35:37.549Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.318 34.373 1499.9153 07:35:42.19 2015-10-28T06:35:37.549Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.318 34.373 1499.9152 07:35:42.31 2015-10-28T06:35:37.549Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.318 34.373 1499.9152 07:35:42.42 2015-10-28T06:35:37.549Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.318 34.373 1499.9144 07:35:42.53 2015-10-28T06:35:37.549Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.318 34.373 1499.9141 07:35:42.64 2015-10-28T06:35:37.549Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.318 34.373 1499.9139 07:35:42.75 2015-10-28T06:35:37.549Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.318 34.373 1499.9143 07:35:42.87 2015-10-28T06:35:37.549Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.318 34.373 1499.9154 07:35:43.00 2015-10-28T06:35:37.549Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.318 34.373 1499.9152 07:35:43.11 2015-10-28T06:35:37.549Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.318 34.373 1499.9160 07:35:43.22 2015-10-28T06:35:37.549Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.318 34.372 1499.9172 07:35:43.34 2015-10-28T06:35:37.549Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.318 34.372 1499.9181 07:35:43.44 2015-10-28T06:35:37.549Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.318 34.372 1499.9189 07:35:43.56 2015-10-28T06:35:37.550Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.318 34.372 1499.9189 07:35:43.67 2015-10-28T06:35:37.550Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.318 34.372 1499.9191 07:35:43.78 2015-10-28T06:35:37.550Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.319 34.372 1499.9197 07:35:43.89 2015-10-28T06:35:37.550Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.319 34.373 1499.9194 07:35:44.03 2015-10-28T06:35:38.357Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.319 34.373 1499.9189 07:35:44.14 2015-10-28T06:35:38.358Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.320 34.374 1499.9197 07:35:44.25 2015-10-28T06:35:38.358Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.320 34.374 1499.9188 07:35:44.36 2015-10-28T06:35:38.358Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.320 34.377 1499.9104 07:35:44.47 2015-10-28T06:35:38.358Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.320 34.377 1499.9099 07:35:44.58 2015-10-28T06:35:38.358Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.320 34.377 1499.9094 07:35:44.71 2015-10-28T06:35:38.967Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.320 34.377 1499.9099 07:35:44.83 2015-10-28T06:35:38.967Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.320 34.377 1499.9110 07:35:45.00 2015-10-28T06:35:38.967Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.321 34.377 1499.9130 07:35:45.11 2015-10-28T06:35:38.967Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.321 34.377 1499.9142 07:35:45.22 2015-10-28T06:35:38.967Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.322 34.378 1499.9154 07:35:45.33 2015-10-28T06:35:40.368Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.321 34.377 1499.9166 07:35:45.44 2015-10-28T06:35:40.368Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.321 34.376 1499.9177 07:35:45.59 2015-10-28T06:35:40.368Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.321 34.376 1499.9193 07:35:45.70 2015-10-28T06:35:40.368Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.321 34.375 1499.9205 07:35:45.81 2015-10-28T06:35:40.368Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.322 34.375 1499.9208 07:35:45.92 2015-10-28T06:35:40.368Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.322 34.375 1499.9218 07:35:46.05 2015-10-28T06:35:40.368Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.322 34.374 1499.9233 07:35:46.16 2015-10-28T06:35:40.368Z|I-OCEAN7-304-XXXX| 28.39 13.005 40.321 34.374 1499.9242 07:35:46.28 2015-10-28T06:35:40.368Z|I-OCEAN7-304-XXXX| 28.37 13.005 40.321 34.373 1499.9248 07:35:46.39 2015-10-28T06:35:40.368Z|I-OCEAN7-304-XXXX| 28.36 13.005 40.322 34.373 1499.9258 07:35:46.50 2015-10-28T06:35:40.368Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.321 34.375 1499.9200 07:35:46.61 2015-10-28T06:35:40.368Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.321 34.375 1499.9185 07:35:46.72 2015-10-28T06:35:42.134Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.320 34.374 1499.9170 07:35:46.83 2015-10-28T06:35:42.134Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.319 34.374 1499.9161 07:35:47.01 2015-10-28T06:35:42.134Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.319 34.373 1499.9149 07:35:47.12 2015-10-28T06:35:42.134Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.319 34.373 1499.9150 07:35:47.23 2015-10-28T06:35:42.134Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.319 34.373 1499.9141 07:35:47.36 2015-10-28T06:35:42.134Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.318 34.373 1499.9133 07:35:47.47 2015-10-28T06:35:42.134Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.318 34.372 1499.9137 07:35:47.58 2015-10-28T06:35:42.134Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.317 34.371 1499.9133 07:35:47.69 2015-10-28T06:35:42.134Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.317 34.371 1499.9126 07:35:47.81 2015-10-28T06:35:42.134Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.317 34.371 1499.9136 07:35:47.92 2015-10-28T06:35:42.134Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.317 34.371 1499.9136 07:35:48.05 2015-10-28T06:35:42.134Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.317 34.371 1499.9146 07:35:48.16 2015-10-28T06:35:42.134Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.317 34.371 1499.9149 07:35:48.27 2015-10-28T06:35:42.134Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.317 34.371 1499.9159 07:35:48.38 2015-10-28T06:35:42.134Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.318 34.371 1499.9165 07:35:48.49 2015-10-28T06:35:43.783Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.318 34.371 1499.9167 07:35:48.60 2015-10-28T06:35:43.783Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.318 34.372 1499.9169 07:35:48.76 2015-10-28T06:35:43.783Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.319 34.372 1499.9171 07:35:48.87 2015-10-28T06:35:43.783Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.319 34.373 1499.9178 07:35:49.00 2015-10-28T06:35:43.783Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.319 34.373 1499.9170 07:35:49.12 2015-10-28T06:35:43.783Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.319 34.373 1499.9164 07:35:49.22 2015-10-28T06:35:43.783Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.319 34.374 1499.9158 07:35:49.34 2015-10-28T06:35:43.783Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.319 34.374 1499.9155 07:35:49.45 2015-10-28T06:35:43.783Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.319 34.374 1499.9150 07:35:49.56 2015-10-28T06:35:43.783Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.319 34.373 1499.9152 07:35:49.67 2015-10-28T06:35:43.783Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.319 34.373 1499.9149 07:35:49.78 2015-10-28T06:35:43.783Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.319 34.373 1499.9148 07:35:49.91 2015-10-28T06:35:43.783Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.319 34.373 1499.9147 07:35:50.04 2015-10-28T06:35:43.783Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.319 34.373 1499.9152 07:35:50.15 2015-10-28T06:35:44.728Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.319 34.373 1499.9155 07:35:50.26 2015-10-28T06:35:44.728Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.319 34.372 1499.9163 07:35:50.41 2015-10-28T06:35:44.728Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.318 34.372 1499.9165 07:35:50.52 2015-10-28T06:35:44.728Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.318 34.371 1499.9170 07:35:50.63 2015-10-28T06:35:44.728Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.317 34.371 1499.9165 07:35:50.74 2015-10-28T06:35:44.728Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.318 34.371 1499.9181 07:35:50.85 2015-10-28T06:35:44.728Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.318 34.371 1499.9188 07:35:50.96 2015-10-28T06:35:44.728Z|I-OCEAN7-304-XXXX| 28.38 13.005 40.319 34.371 1499.9207 07:35:51.10 2015-10-28T06:35:44.988Z|I-OCEAN7-304-XXXX| 28.38 13.005 40.315 34.368 1499.9174 07:35:51.21 2015-10-28T06:35:44.988Z|I-OCEAN7-304-XXXX| 28.38 13.005 40.315 34.368 1499.9176 07:35:51.35 2015-10-28T06:35:46.748Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.316 34.368 1499.9185 07:35:51.46 2015-10-28T06:35:46.748Z|I-OCEAN7-304-XXXX| 28.40 13.005 40.316 34.368 1499.9180 07:35:51.61 2015-10-28T06:35:46.748Z|I-OCEAN7-304-XXXX| 28.41 13.005 40.316 34.368 1499.9191 07:35:51.72 2015-10-28T06:35:46.748Z|I-OCEAN7-304-XXXX| 28.41 13.005 40.316 34.368 1499.9194 07:35:51.83 2015-10-28T06:35:46.748Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.316 34.368 1499.9199 07:35:51.94 2015-10-28T06:35:46.748Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.316 34.368 1499.9199 07:35:52.07 2015-10-28T06:35:46.748Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.317 34.369 1499.9196 07:35:52.18 2015-10-28T06:35:46.748Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.318 34.370 1499.9196 07:35:52.30 2015-10-28T06:35:46.748Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.318 34.371 1499.9197 07:35:52.41 2015-10-28T06:35:46.748Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.319 34.371 1499.9202 07:35:52.54 2015-10-28T06:35:46.748Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.319 34.372 1499.9204 07:35:52.65 2015-10-28T06:35:46.748Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.320 34.373 1499.9215 07:35:52.76 2015-10-28T06:35:46.748Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.320 34.373 1499.9219 07:35:52.87 2015-10-28T06:35:46.748Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.321 34.373 1499.9225 07:35:53.00 2015-10-28T06:35:46.748Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.320 34.373 1499.9232 07:35:53.11 2015-10-28T06:35:47.703Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.320 34.372 1499.9225 07:35:53.22 2015-10-28T06:35:47.703Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.319 34.372 1499.9224 07:35:53.38 2015-10-28T06:35:47.703Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.319 34.372 1499.9218 07:35:53.49 2015-10-28T06:35:47.703Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.319 34.372 1499.9215 07:35:53.60 2015-10-28T06:35:47.703Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.319 34.371 1499.9202 07:35:53.72 2015-10-28T06:35:47.703Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.319 34.372 1499.9207 07:35:53.83 2015-10-28T06:35:47.703Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.319 34.372 1499.9200 07:35:53.94 2015-10-28T06:35:47.703Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.319 34.372 1499.9214 07:35:54.07 2015-10-28T06:35:49.710Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.320 34.373 1499.9210 07:35:54.18 2015-10-28T06:35:49.710Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.320 34.373 1499.9208 07:35:54.34 2015-10-28T06:35:49.710Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.320 34.373 1499.9194 07:35:54.45 2015-10-28T06:35:49.710Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.319 34.373 1499.9187 07:35:54.56 2015-10-28T06:35:49.710Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.319 34.373 1499.9197 07:35:54.67 2015-10-28T06:35:49.710Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.320 34.373 1499.9193 07:35:54.78 2015-10-28T06:35:49.710Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.320 34.373 1499.9192 07:35:54.90 2015-10-28T06:35:49.710Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.320 34.374 1499.9196 07:35:55.03 2015-10-28T06:35:49.710Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.321 34.375 1499.9185 07:35:55.15 2015-10-28T06:35:49.710Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.320 34.374 1499.9177 07:35:55.27 2015-10-28T06:35:49.710Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.320 34.374 1499.9175 07:35:55.38 2015-10-28T06:35:49.710Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.320 34.374 1499.9176 07:35:55.49 2015-10-28T06:35:49.710Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.320 34.374 1499.9166 07:35:55.60 2015-10-28T06:35:49.710Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.319 34.373 1499.9161 07:35:55.72 2015-10-28T06:35:49.710Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.318 34.373 1499.9161 07:35:55.83 2015-10-28T06:35:49.710Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.318 34.372 1499.9161 07:35:55.94 2015-10-28T06:35:49.710Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.318 34.372 1499.9161 07:35:56.07 2015-10-28T06:35:49.710Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.318 34.371 1499.9155 07:35:56.18 2015-10-28T06:35:50.498Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.318 34.371 1499.9155 07:35:56.29 2015-10-28T06:35:50.498Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.317 34.371 1499.9154 07:35:56.40 2015-10-28T06:35:50.498Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.317 34.371 1499.9159 07:35:56.52 2015-10-28T06:35:50.498Z|I-OCEAN7-304-XXXX| 28.28 13.004 40.318 34.371 1499.9160 07:35:56.63 2015-10-28T06:35:50.498Z|I-OCEAN7-304-XXXX| 28.25 13.004 40.318 34.371 1499.9155 07:35:56.74 2015-10-28T06:35:50.498Z|I-OCEAN7-304-XXXX| 28.28 13.004 40.318 34.371 1499.9161 07:35:56.85 2015-10-28T06:35:50.888Z|I-OCEAN7-304-XXXX| 28.31 13.004 40.318 34.371 1499.9169 07:35:56.96 2015-10-28T06:35:50.888Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.318 34.371 1499.9170 07:35:57.14 2015-10-28T06:35:50.888Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.318 34.371 1499.9170 07:35:57.25 2015-10-28T06:35:51.968Z|I-OCEAN7-304-XXXX| 28.29 13.004 40.318 34.371 1499.9170 07:35:57.36 2015-10-28T06:35:51.968Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.319 34.372 1499.9166 07:35:57.52 2015-10-28T06:35:51.968Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.319 34.372 1499.9166 07:35:57.63 2015-10-28T06:35:51.968Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.319 34.372 1499.9163 07:35:57.76 2015-10-28T06:35:51.968Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.318 34.372 1499.9163 07:35:57.87 2015-10-28T06:35:51.968Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.318 34.372 1499.9160 07:35:58.00 2015-10-28T06:35:51.968Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.318 34.372 1499.9163 07:35:58.11 2015-10-28T06:35:51.968Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.319 34.372 1499.9163 07:35:58.22 2015-10-28T06:35:51.968Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.319 34.372 1499.9166 07:35:58.33 2015-10-28T06:35:53.726Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.319 34.373 1499.9171 07:35:58.44 2015-10-28T06:35:53.726Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.319 34.373 1499.9170 07:35:58.60 2015-10-28T06:35:53.726Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.319 34.373 1499.9176 07:35:58.71 2015-10-28T06:35:53.726Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.319 34.373 1499.9171 07:35:58.82 2015-10-28T06:35:53.726Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.319 34.373 1499.9161 07:35:58.93 2015-10-28T06:35:53.726Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.319 34.373 1499.9164 07:35:59.07 2015-10-28T06:35:53.726Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.319 34.373 1499.9163 07:35:59.18 2015-10-28T06:35:53.726Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.318 34.372 1499.9167 07:35:59.29 2015-10-28T06:35:53.726Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.318 34.372 1499.9169 07:35:59.40 2015-10-28T06:35:53.726Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.318 34.372 1499.9185 07:35:59.52 2015-10-28T06:35:53.726Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.318 34.372 1499.9187 07:35:59.63 2015-10-28T06:35:53.726Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.319 34.372 1499.9194 07:35:59.74 2015-10-28T06:35:53.726Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.319 34.372 1499.9191 07:35:59.85 2015-10-28T06:35:53.726Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.319 34.372 1499.9198 07:35:59.96 2015-10-28T06:35:53.726Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.319 34.372 1499.9192 07:36:00.10 2015-10-28T06:35:54.198Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.319 34.372 1499.9192 07:36:00.21 2015-10-28T06:35:54.198Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.319 34.372 1499.9197 07:36:00.33 2015-10-28T06:35:54.198Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.319 34.372 1499.9196 07:36:00.45 2015-10-28T06:35:54.198Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.319 34.372 1499.9192 07:36:00.56 2015-10-28T06:35:56.063Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.319 34.372 1499.9200 07:36:00.67 2015-10-28T06:35:56.064Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.319 34.372 1499.9200 07:36:00.82 2015-10-28T06:35:56.064Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.319 34.372 1499.9208 07:36:00.93 2015-10-28T06:35:56.064Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.319 34.372 1499.9214 07:36:01.07 2015-10-28T06:35:56.064Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.319 34.372 1499.9205 07:36:01.18 2015-10-28T06:35:56.064Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.319 34.372 1499.9197 07:36:01.29 2015-10-28T06:35:56.064Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.318 34.372 1499.9186 07:36:01.40 2015-10-28T06:35:56.064Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.318 34.373 1499.9174 07:36:01.51 2015-10-28T06:35:56.064Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.318 34.373 1499.9171 07:36:01.62 2015-10-28T06:35:56.064Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.318 34.373 1499.9169 07:36:01.74 2015-10-28T06:35:56.064Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.318 34.373 1499.9163 07:36:01.85 2015-10-28T06:35:56.064Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.318 34.373 1499.9160 07:36:01.96 2015-10-28T06:35:56.064Z|I-OCEAN7-304-XXXX| 28.49 13.002 40.318 34.373 1499.9160 07:36:02.09 2015-10-28T06:35:56.064Z|I-OCEAN7-304-XXXX| 28.49 13.002 40.318 34.372 1499.9165 07:36:02.20 2015-10-28T06:35:56.064Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.318 34.372 1499.9167 07:36:02.31 2015-10-28T06:35:56.064Z|I-OCEAN7-304-XXXX| 28.47 13.002 40.318 34.372 1499.9164 07:36:02.42 2015-10-28T06:35:56.318Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.318 34.373 1499.9158 07:36:02.53 2015-10-28T06:35:56.318Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.318 34.373 1499.9159 07:36:02.68 2015-10-28T06:35:58.277Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.318 34.373 1499.9150 07:36:02.79 2015-10-28T06:35:58.277Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.318 34.372 1499.9148 07:36:02.92 2015-10-28T06:35:58.277Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.318 34.372 1499.9155 07:36:03.05 2015-10-28T06:35:58.277Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.317 34.371 1499.9160 07:36:03.16 2015-10-28T06:35:58.277Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.317 34.371 1499.9155 07:36:03.27 2015-10-28T06:35:58.277Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.317 34.371 1499.9155 07:36:03.38 2015-10-28T06:35:58.277Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.317 34.371 1499.9148 07:36:03.50 2015-10-28T06:35:58.277Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.317 34.370 1499.9143 07:36:03.61 2015-10-28T06:35:58.277Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.317 34.370 1499.9148 07:36:03.72 2015-10-28T06:35:58.277Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.317 34.371 1499.9147 07:36:03.83 2015-10-28T06:35:58.277Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.317 34.371 1499.9141 07:36:03.94 2015-10-28T06:35:58.277Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.317 34.371 1499.9138 07:36:04.07 2015-10-28T06:35:58.277Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.317 34.370 1499.9141 07:36:04.18 2015-10-28T06:35:58.277Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.317 34.370 1499.9147 07:36:04.29 2015-10-28T06:35:58.278Z|I-OCEAN7-304-XXXX| 28.29 13.004 40.316 34.370 1499.9146 07:36:04.41 2015-10-28T06:35:58.278Z|I-OCEAN7-304-XXXX| 28.28 13.004 40.317 34.370 1499.9150 07:36:04.52 2015-10-28T06:35:58.278Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.317 34.371 1499.9150 07:36:04.63 2015-10-28T06:35:58.278Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.318 34.371 1499.9144 07:36:04.74