2015-10-28T06:34:01.606Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.310 34.365 1499.9069 07:34:06.15 2015-10-28T06:34:01.606Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.310 34.365 1499.9081 07:34:06.27 2015-10-28T06:34:01.606Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.310 34.364 1499.9080 07:34:06.38 2015-10-28T06:34:01.606Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.311 34.364 1499.9086 07:34:06.49 2015-10-28T06:34:01.606Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.311 34.365 1499.9086 07:34:06.60 2015-10-28T06:34:01.606Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.311 34.365 1499.9092 07:34:06.71 2015-10-28T06:34:01.606Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.311 34.364 1499.9099 07:34:06.82 2015-10-28T06:34:01.606Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.311 34.364 1499.9100 07:34:06.94 2015-10-28T06:34:01.606Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.311 34.364 1499.9105 07:34:07.06 2015-10-28T06:34:01.606Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.311 34.364 1499.9103 07:34:07.18 2015-10-28T06:34:01.606Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.310 34.364 1499.9113 07:34:07.29 2015-10-28T06:34:01.606Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.311 34.364 1499.9111 07:34:07.40 2015-10-28T06:34:01.606Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.311 34.364 1499.9106 07:34:07.51 2015-10-28T06:34:01.606Z|I-OCEAN7-304-XXXX| 28.38 13.004 40.310 34.364 1499.9104 07:34:07.62 2015-10-28T06:34:01.606Z|I-OCEAN7-304-XXXX| 28.38 13.004 40.310 34.363 1499.9104 07:34:07.73 2015-10-28T06:34:01.606Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.310 34.363 1499.9097 07:34:07.84 2015-10-28T06:34:01.606Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.310 34.363 1499.9083 07:34:07.95 2015-10-28T06:34:01.606Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.309 34.363 1499.9077 07:34:08.08 2015-10-28T06:34:03.102Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.309 34.364 1499.9076 07:34:08.21 2015-10-28T06:34:03.102Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.310 34.364 1499.9077 07:34:08.32 2015-10-28T06:34:03.102Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.309 34.363 1499.9070 07:34:08.43 2015-10-28T06:34:03.102Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.309 34.363 1499.9067 07:34:08.54 2015-10-28T06:34:03.102Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.309 34.363 1499.9064 07:34:08.66 2015-10-28T06:34:03.102Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.308 34.362 1499.9060 07:34:08.77 2015-10-28T06:34:03.102Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.308 34.362 1499.9063 07:34:08.88 2015-10-28T06:34:03.102Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.307 34.361 1499.9052 07:34:09.01 2015-10-28T06:34:03.102Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.310 34.364 1499.9083 07:34:09.12 2015-10-28T06:34:03.102Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.310 34.364 1499.9093 07:34:09.23 2015-10-28T06:34:03.102Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.311 34.364 1499.9102 07:34:09.34 2015-10-28T06:34:03.102Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.311 34.365 1499.9115 07:34:09.45 2015-10-28T06:34:05.136Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.307 34.361 1499.9077 07:34:09.57 2015-10-28T06:34:05.136Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.307 34.360 1499.9084 07:34:09.77 2015-10-28T06:34:05.136Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.307 34.360 1499.9081 07:34:09.88 2015-10-28T06:34:05.136Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.306 34.359 1499.9082 07:34:10.01 2015-10-28T06:34:05.136Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.306 34.359 1499.9084 07:34:10.12 2015-10-28T06:34:05.136Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.306 34.359 1499.9084 07:34:10.23 2015-10-28T06:34:05.136Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.308 34.360 1499.9104 07:34:10.35 2015-10-28T06:34:05.136Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.308 34.360 1499.9104 07:34:10.46 2015-10-28T06:34:05.136Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.308 34.361 1499.9097 07:34:10.57 2015-10-28T06:34:05.136Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.307 34.360 1499.9086 07:34:10.68 2015-10-28T06:34:05.136Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.307 34.360 1499.9078 07:34:10.81 2015-10-28T06:34:05.136Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.307 34.361 1499.9073 07:34:10.92 2015-10-28T06:34:05.136Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.307 34.360 1499.9063 07:34:11.05 2015-10-28T06:34:05.136Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.306 34.360 1499.9052 07:34:11.16 2015-10-28T06:34:05.136Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.306 34.360 1499.9054 07:34:11.27 2015-10-28T06:34:05.137Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.306 34.360 1499.9050 07:34:11.38 2015-10-28T06:34:05.137Z|I-OCEAN7-304-XXXX| 28.49 13.003 40.301 34.356 1499.8988 07:34:11.49 2015-10-28T06:34:06.774Z|I-OCEAN7-304-XXXX| 28.49 13.003 40.301 34.356 1499.8979 07:34:11.60 2015-10-28T06:34:06.774Z|I-OCEAN7-304-XXXX| 28.52 13.002 40.301 34.356 1499.8981 07:34:11.76 2015-10-28T06:34:06.774Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.301 34.356 1499.8973 07:34:11.87 2015-10-28T06:34:06.774Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.301 34.356 1499.8977 07:34:12.00 2015-10-28T06:34:06.774Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.300 34.355 1499.8981 07:34:12.11 2015-10-28T06:34:06.774Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.300 34.355 1499.8972 07:34:12.23 2015-10-28T06:34:06.774Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.300 34.355 1499.8970 07:34:12.34 2015-10-28T06:34:06.774Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.301 34.355 1499.8990 07:34:12.45 2015-10-28T06:34:06.774Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.302 34.357 1499.9010 07:34:12.56 2015-10-28T06:34:06.774Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.307 34.361 1499.9059 07:34:12.67 2015-10-28T06:34:06.774Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.307 34.361 1499.9059 07:34:12.78 2015-10-28T06:34:06.774Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.308 34.362 1499.9072 07:34:12.90 2015-10-28T06:34:06.774Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.307 34.360 1499.9061 07:34:13.03 2015-10-28T06:34:06.774Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.307 34.361 1499.9061 07:34:13.14 2015-10-28T06:34:08.731Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.307 34.360 1499.9059 07:34:13.25 2015-10-28T06:34:08.732Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.307 34.360 1499.9065 07:34:13.38 2015-10-28T06:34:08.732Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.306 34.360 1499.9056 07:34:13.49 2015-10-28T06:34:08.732Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.306 34.359 1499.9043 07:34:13.60 2015-10-28T06:34:08.732Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.308 34.362 1499.9064 07:34:13.71 2015-10-28T06:34:08.732Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.307 34.361 1499.9048 07:34:13.82 2015-10-28T06:34:08.732Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.307 34.361 1499.9044 07:34:13.94 2015-10-28T06:34:08.732Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.306 34.360 1499.9025 07:34:14.07 2015-10-28T06:34:08.732Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.306 34.361 1499.9025 07:34:14.18 2015-10-28T06:34:08.732Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.306 34.360 1499.9020 07:34:14.29 2015-10-28T06:34:08.732Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.306 34.360 1499.9017 07:34:14.40 2015-10-28T06:34:08.732Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.305 34.360 1499.9003 07:34:14.51 2015-10-28T06:34:08.732Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.304 34.359 1499.8998 07:34:14.62 2015-10-28T06:34:08.732Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.303 34.358 1499.8994 07:34:14.73 2015-10-28T06:34:08.732Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.304 34.359 1499.8997 07:34:14.85 2015-10-28T06:34:08.732Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.305 34.360 1499.8995 07:34:14.96 2015-10-28T06:34:08.732Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.305 34.360 1499.8993 07:34:15.09 2015-10-28T06:34:08.732Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.306 34.361 1499.8998 07:34:15.20 2015-10-28T06:34:09.289Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.303 34.358 1499.8954 07:34:15.31 2015-10-28T06:34:09.289Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.306 34.361 1499.8986 07:34:15.42 2015-10-28T06:34:09.289Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.307 34.362 1499.8999 07:34:15.53 2015-10-28T06:34:09.289Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.308 34.363 1499.9008 07:34:15.64 2015-10-28T06:34:11.245Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.309 34.364 1499.9025 07:34:15.75 2015-10-28T06:34:11.245Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.310 34.365 1499.9032 07:34:15.88 2015-10-28T06:34:11.245Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.310 34.365 1499.9039 07:34:16.01 2015-10-28T06:34:11.245Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.311 34.366 1499.9055 07:34:16.13 2015-10-28T06:34:11.245Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.312 34.367 1499.9076 07:34:16.24 2015-10-28T06:34:11.245Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.312 34.367 1499.9075 07:34:16.35 2015-10-28T06:34:11.245Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.312 34.367 1499.9061 07:34:16.46 2015-10-28T06:34:11.245Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.311 34.366 1499.9049 07:34:16.57 2015-10-28T06:34:11.245Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.311 34.366 1499.9044 07:34:16.68 2015-10-28T06:34:11.245Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.311 34.365 1499.9045 07:34:16.79 2015-10-28T06:34:11.245Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.311 34.366 1499.9052 07:34:16.90 2015-10-28T06:34:11.245Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.311 34.365 1499.9060 07:34:17.03 2015-10-28T06:34:11.245Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.311 34.365 1499.9064 07:34:17.14 2015-10-28T06:34:11.245Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.311 34.366 1499.9063 07:34:17.26 2015-10-28T06:34:11.245Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.311 34.365 1499.9060 07:34:17.37 2015-10-28T06:34:11.245Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.310 34.365 1499.9054 07:34:17.48 2015-10-28T06:34:11.245Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.310 34.365 1499.9054 07:34:17.59 2015-10-28T06:34:11.245Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.310 34.364 1499.9066 07:34:17.70 2015-10-28T06:34:11.804Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.313 34.367 1499.9098 07:34:17.82 2015-10-28T06:34:11.804Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.313 34.367 1499.9097 07:34:17.92 2015-10-28T06:34:11.804Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.313 34.367 1499.9091 07:34:18.06 2015-10-28T06:34:11.804Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.313 34.367 1499.9105 07:34:18.17 2015-10-28T06:34:13.763Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.313 34.367 1499.9110 07:34:18.28 2015-10-28T06:34:13.763Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.319 34.372 1499.9185 07:34:18.41 2015-10-28T06:34:13.763Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.317 34.370 1499.9161 07:34:18.52 2015-10-28T06:34:13.763Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.316 34.370 1499.9150 07:34:18.63 2015-10-28T06:34:13.763Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.315 34.369 1499.9142 07:34:18.74 2015-10-28T06:34:13.763Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.314 34.368 1499.9133 07:34:18.85 2015-10-28T06:34:13.763Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.314 34.367 1499.9137 07:34:18.96 2015-10-28T06:34:13.763Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.313 34.369 1499.9076 07:34:19.10 2015-10-28T06:34:13.763Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.312 34.368 1499.9065 07:34:19.20 2015-10-28T06:34:13.763Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.311 34.367 1499.9060 07:34:19.32 2015-10-28T06:34:13.763Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.311 34.366 1499.9061 07:34:19.43 2015-10-28T06:34:13.763Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.311 34.366 1499.9060 07:34:19.54 2015-10-28T06:34:13.763Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.310 34.366 1499.9066 07:34:19.65 2015-10-28T06:34:13.763Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.311 34.366 1499.9056 07:34:19.76 2015-10-28T06:34:13.763Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.310 34.366 1499.9055 07:34:19.88 2015-10-28T06:34:13.763Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.310 34.366 1499.9061 07:34:20.01 2015-10-28T06:34:13.763Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.311 34.366 1499.9071 07:34:20.12 2015-10-28T06:34:13.763Z|I-OCEAN7-304-XXXX| 28.53 13.002 40.311 34.366 1499.9087 07:34:20.23 2015-10-28T06:34:15.584Z|I-OCEAN7-304-XXXX| 28.52 13.002 40.311 34.366 1499.9081 07:34:20.34 2015-10-28T06:34:15.584Z|I-OCEAN7-304-XXXX| 28.51 13.002 40.311 34.366 1499.9076 07:34:20.45 2015-10-28T06:34:15.584Z|I-OCEAN7-304-XXXX| 28.53 13.002 40.311 34.366 1499.9084 07:34:20.56 2015-10-28T06:34:15.585Z|I-OCEAN7-304-XXXX| 28.53 13.002 40.311 34.366 1499.9077 07:34:20.67 2015-10-28T06:34:15.585Z|I-OCEAN7-304-XXXX| 28.53 13.002 40.310 34.365 1499.9071 07:34:20.78 2015-10-28T06:34:15.585Z|I-OCEAN7-304-XXXX| 28.50 13.002 40.310 34.365 1499.9066 07:34:20.91 2015-10-28T06:34:15.585Z|I-OCEAN7-304-XXXX| 28.51 13.002 40.310 34.365 1499.9065 07:34:21.04 2015-10-28T06:34:15.585Z|I-OCEAN7-304-XXXX| 28.50 13.002 40.310 34.365 1499.9063 07:34:21.16 2015-10-28T06:34:15.585Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.309 34.364 1499.9058 07:34:21.27 2015-10-28T06:34:15.585Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.309 34.364 1499.9059 07:34:21.38 2015-10-28T06:34:15.585Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.308 34.363 1499.9053 07:34:21.49 2015-10-28T06:34:15.585Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.308 34.363 1499.9050 07:34:21.60 2015-10-28T06:34:15.585Z|I-OCEAN7-304-XXXX| 28.51 13.002 40.307 34.362 1499.9033 07:34:21.71 2015-10-28T06:34:15.585Z|I-OCEAN7-304-XXXX| 28.50 13.002 40.306 34.361 1499.9022 07:34:21.82 2015-10-28T06:34:15.585Z|I-OCEAN7-304-XXXX| 28.51 13.002 40.305 34.360 1499.9023 07:34:21.93 2015-10-28T06:34:16.084Z|I-OCEAN7-304-XXXX| 28.52 13.003 40.305 34.360 1499.9033 07:34:22.06 2015-10-28T06:34:16.084Z|I-OCEAN7-304-XXXX| 28.52 13.003 40.305 34.359 1499.9034 07:34:22.22 2015-10-28T06:34:16.084Z|I-OCEAN7-304-XXXX| 28.50 13.003 40.305 34.359 1499.9039 07:34:22.33 2015-10-28T06:34:16.084Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.306 34.360 1499.9042 07:34:22.44 2015-10-28T06:34:16.919Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.306 34.360 1499.9052 07:34:22.56 2015-10-28T06:34:16.919Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.306 34.360 1499.9045 07:34:22.70 2015-10-28T06:34:16.919Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.306 34.360 1499.9045 07:34:22.81 2015-10-28T06:34:16.919Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.307 34.361 1499.9042 07:34:22.92 2015-10-28T06:34:16.919Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.307 34.362 1499.9050 07:34:23.06 2015-10-28T06:34:16.919Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.308 34.362 1499.9061 07:34:23.17 2015-10-28T06:34:16.919Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.308 34.362 1499.9061 07:34:23.28 2015-10-28T06:34:18.879Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.308 34.362 1499.9058 07:34:23.39 2015-10-28T06:34:18.879Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.308 34.362 1499.9061 07:34:23.53 2015-10-28T06:34:18.879Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.309 34.363 1499.9065 07:34:23.64 2015-10-28T06:34:18.879Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.309 34.363 1499.9055 07:34:23.75 2015-10-28T06:34:18.879Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.308 34.363 1499.9039 07:34:23.86 2015-10-28T06:34:18.879Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.308 34.363 1499.9039 07:34:23.97 2015-10-28T06:34:18.879Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.308 34.363 1499.9027 07:34:24.11 2015-10-28T06:34:18.879Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.308 34.363 1499.9032 07:34:24.22 2015-10-28T06:34:18.879Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.308 34.363 1499.9028 07:34:24.33 2015-10-28T06:34:18.879Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.309 34.363 1499.9034 07:34:24.44 2015-10-28T06:34:18.879Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.309 34.363 1499.9043 07:34:24.55 2015-10-28T06:34:18.879Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.309 34.363 1499.9044 07:34:24.66 2015-10-28T06:34:18.879Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.309 34.363 1499.9045 07:34:24.77 2015-10-28T06:34:18.879Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.309 34.363 1499.9041 07:34:24.88 2015-10-28T06:34:18.879Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.308 34.362 1499.9039 07:34:25.01 2015-10-28T06:34:18.879Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.308 34.362 1499.9041 07:34:25.12 2015-10-28T06:34:18.879Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.309 34.363 1499.9044 07:34:25.24 2015-10-28T06:34:18.879Z|I-OCEAN7-304-XXXX| 28.25 13.004 40.309 34.363 1499.9056 07:34:25.35 2015-10-28T06:34:20.838Z|I-OCEAN7-304-XXXX| 28.25 13.004 40.309 34.363 1499.9065 07:34:25.46 2015-10-28T06:34:20.838Z|I-OCEAN7-304-XXXX| 28.25 13.004 40.310 34.363 1499.9082 07:34:25.57 2015-10-28T06:34:20.838Z|I-OCEAN7-304-XXXX| 28.25 13.004 40.311 34.364 1499.9088 07:34:25.68 2015-10-28T06:34:20.838Z|I-OCEAN7-304-XXXX| 28.28 13.004 40.312 34.365 1499.9100 07:34:25.79 2015-10-28T06:34:20.838Z|I-OCEAN7-304-XXXX| 28.28 13.004 40.313 34.366 1499.9114 07:34:25.90 2015-10-28T06:34:20.838Z|I-OCEAN7-304-XXXX| 28.27 13.004 40.314 34.367 1499.9126 07:34:26.05 2015-10-28T06:34:20.838Z|I-OCEAN7-304-XXXX| 28.24 13.004 40.315 34.368 1499.9130 07:34:26.16 2015-10-28T06:34:20.838Z|I-OCEAN7-304-XXXX| 28.24 13.004 40.316 34.369 1499.9142 07:34:26.27 2015-10-28T06:34:20.838Z|I-OCEAN7-304-XXXX| 28.29 13.004 40.317 34.370 1499.9159 07:34:26.39 2015-10-28T06:34:20.838Z|I-OCEAN7-304-XXXX| 28.26 13.004 40.318 34.371 1499.9164 07:34:26.50 2015-10-28T06:34:20.838Z|I-OCEAN7-304-XXXX| 28.26 13.004 40.319 34.372 1499.9177 07:34:26.61 2015-10-28T06:34:20.838Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.321 34.374 1499.9199 07:34:26.72 2015-10-28T06:34:20.838Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.322 34.375 1499.9209 07:34:26.83 2015-10-28T06:34:20.838Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.323 34.377 1499.9220 07:34:26.95 2015-10-28T06:34:20.838Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.324 34.378 1499.9224 07:34:27.08 2015-10-28T06:34:20.838Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.325 34.379 1499.9230 07:34:27.19 2015-10-28T06:34:20.838Z|I-OCEAN7-304-XXXX| 28.33 13.005 40.325 34.377 1499.9281 07:34:27.30 2015-10-28T06:34:21.966Z|I-OCEAN7-304-XXXX| 28.34 13.005 40.326 34.378 1499.9292 07:34:27.41 2015-10-28T06:34:21.966Z|I-OCEAN7-304-XXXX| 28.34 13.005 40.326 34.378 1499.9294 07:34:27.52 2015-10-28T06:34:21.966Z|I-OCEAN7-304-XXXX| 28.37 13.005 40.326 34.378 1499.9298 07:34:27.63 2015-10-28T06:34:21.966Z|I-OCEAN7-304-XXXX| 28.40 13.005 40.326 34.377 1499.9303 07:34:27.75 2015-10-28T06:34:21.966Z|I-OCEAN7-304-XXXX| 28.40 13.005 40.326 34.377 1499.9302 07:34:27.86 2015-10-28T06:34:21.966Z|I-OCEAN7-304-XXXX| 28.41 13.005 40.325 34.377 1499.9299 07:34:27.97 2015-10-28T06:34:21.966Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.325 34.376 1499.9302 07:34:28.10 2015-10-28T06:34:21.966Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.325 34.377 1499.9302 07:34:28.21 2015-10-28T06:34:21.966Z|I-OCEAN7-304-XXXX| 28.41 13.005 40.325 34.376 1499.9299 07:34:28.33 2015-10-28T06:34:23.923Z|I-OCEAN7-304-XXXX| 28.41 13.005 40.324 34.376 1499.9292 07:34:28.44 2015-10-28T06:34:23.923Z|I-OCEAN7-304-XXXX| 28.39 13.005 40.324 34.376 1499.9281 07:34:28.57 2015-10-28T06:34:23.923Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.324 34.376 1499.9272 07:34:28.68 2015-10-28T06:34:23.923Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.323 34.376 1499.9264 07:34:28.79 2015-10-28T06:34:23.923Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.323 34.375 1499.9250 07:34:28.90 2015-10-28T06:34:23.923Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.322 34.375 1499.9241 07:34:29.03 2015-10-28T06:34:23.923Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.322 34.374 1499.9244 07:34:29.14 2015-10-28T06:34:23.923Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.321 34.374 1499.9242 07:34:29.25 2015-10-28T06:34:23.923Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.321 34.374 1499.9237 07:34:29.36 2015-10-28T06:34:23.923Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.321 34.373 1499.9229 07:34:29.48 2015-10-28T06:34:23.923Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.320 34.373 1499.9227 07:34:29.59 2015-10-28T06:34:23.923Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.321 34.374 1499.9236 07:34:29.70 2015-10-28T06:34:23.923Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.321 34.374 1499.9237 07:34:29.81 2015-10-28T06:34:23.923Z|I-OCEAN7-304-XXXX| 28.51 13.003 40.321 34.375 1499.9238 07:34:29.92 2015-10-28T06:34:23.923Z|I-OCEAN7-304-XXXX| 28.50 13.003 40.322 34.375 1499.9227 07:34:30.05 2015-10-28T06:34:23.923Z|I-OCEAN7-304-XXXX| 28.49 13.003 40.322 34.376 1499.9226 07:34:30.16 2015-10-28T06:34:23.923Z|I-OCEAN7-304-XXXX| 28.52 13.003 40.322 34.376 1499.9233 07:34:30.28 2015-10-28T06:34:23.923Z|I-OCEAN7-304-XXXX| 28.52 13.003 40.323 34.376 1499.9237 07:34:30.39 2015-10-28T06:34:25.294Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.323 34.377 1499.9240 07:34:30.50 2015-10-28T06:34:25.295Z|I-OCEAN7-304-XXXX| 28.51 13.003 40.324 34.378 1499.9252 07:34:30.61 2015-10-28T06:34:25.295Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.325 34.379 1499.9255 07:34:30.72 2015-10-28T06:34:25.295Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.325 34.379 1499.9255 07:34:30.83 2015-10-28T06:34:25.295Z|I-OCEAN7-304-XXXX| 28.53 13.003 40.325 34.379 1499.9265 07:34:30.94 2015-10-28T06:34:25.295Z|I-OCEAN7-304-XXXX| 28.51 13.003 40.325 34.379 1499.9260 07:34:31.09 2015-10-28T06:34:25.295Z|I-OCEAN7-304-XXXX| 28.51 13.003 40.325 34.379 1499.9258 07:34:31.20 2015-10-28T06:34:25.295Z|I-OCEAN7-304-XXXX| 28.50 13.003 40.325 34.379 1499.9258 07:34:31.31 2015-10-28T06:34:25.295Z|I-OCEAN7-304-XXXX| 28.50 13.003 40.325 34.378 1499.9259 07:34:31.42 2015-10-28T06:34:25.295Z|I-OCEAN7-304-XXXX| 28.50 13.003 40.325 34.378 1499.9263 07:34:31.54 2015-10-28T06:34:25.295Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.325 34.378 1499.9258 07:34:31.65 2015-10-28T06:34:27.293Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.326 34.379 1499.9269 07:34:31.76 2015-10-28T06:34:27.293Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.325 34.378 1499.9266 07:34:31.92 2015-10-28T06:34:27.293Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.326 34.379 1499.9276 07:34:32.05 2015-10-28T06:34:27.293Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.327 34.380 1499.9288 07:34:32.16 2015-10-28T06:34:27.293Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.328 34.380 1499.9303 07:34:32.27 2015-10-28T06:34:27.293Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.328 34.381 1499.9319 07:34:32.38 2015-10-28T06:34:27.293Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.329 34.381 1499.9331 07:34:32.49 2015-10-28T06:34:27.293Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.329 34.380 1499.9323 07:34:32.60 2015-10-28T06:34:27.293Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.328 34.380 1499.9318 07:34:32.71 2015-10-28T06:34:27.293Z|I-OCEAN7-304-XXXX| 28.39 13.005 40.329 34.380 1499.9323 07:34:32.83 2015-10-28T06:34:27.293Z|I-OCEAN7-304-XXXX| 28.39 13.005 40.329 34.381 1499.9325 07:34:32.94 2015-10-28T06:34:27.293Z|I-OCEAN7-304-XXXX| 28.39 13.005 40.329 34.381 1499.9331 07:34:33.07 2015-10-28T06:34:27.293Z|I-OCEAN7-304-XXXX| 28.39 13.005 40.329 34.381 1499.9327 07:34:33.18 2015-10-28T06:34:27.293Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.328 34.380 1499.9315 07:34:33.29 2015-10-28T06:34:27.293Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.328 34.380 1499.9310 07:34:33.40 2015-10-28T06:34:27.293Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.328 34.380 1499.9307 07:34:33.51 2015-10-28T06:34:27.293Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.327 34.380 1499.9304 07:34:33.64 2015-10-28T06:34:27.293Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.327 34.379 1499.9291 07:34:33.75 2015-10-28T06:34:28.194Z|I-OCEAN7-304-XXXX| 28.33 13.004 40.326 34.378 1499.9274 07:34:33.86 2015-10-28T06:34:28.195Z|I-OCEAN7-304-XXXX| 28.38 13.004 40.325 34.377 1499.9265 07:34:33.97 2015-10-28T06:34:28.195Z|I-OCEAN7-304-XXXX| 28.38 13.004 40.324 34.377 1499.9247 07:34:34.10 2015-10-28T06:34:28.195Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.323 34.377 1499.9230 07:34:34.21 2015-10-28T06:34:28.195Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.324 34.377 1499.9231 07:34:34.32 2015-10-28T06:34:28.195Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.323 34.377 1499.9224 07:34:34.44 2015-10-28T06:34:28.195Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.323 34.376 1499.9214 07:34:34.55 2015-10-28T06:34:30.184Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.322 34.376 1499.9194 07:34:34.66 2015-10-28T06:34:30.184Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.321 34.375 1499.9188 07:34:34.81 2015-10-28T06:34:30.184Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.321 34.376 1499.9177 07:34:34.92 2015-10-28T06:34:30.184Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.321 34.376 1499.9185 07:34:35.05 2015-10-28T06:34:30.184Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.321 34.376 1499.9183 07:34:35.16 2015-10-28T06:34:30.184Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.321 34.375 1499.9176 07:34:35.27 2015-10-28T06:34:30.184Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.320 34.375 1499.9165 07:34:35.38 2015-10-28T06:34:30.184Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.320 34.374 1499.9159 07:34:35.50 2015-10-28T06:34:30.184Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.320 34.374 1499.9155 07:34:35.61 2015-10-28T06:34:30.184Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.320 34.375 1499.9155 07:34:35.72 2015-10-28T06:34:30.184Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.320 34.375 1499.9158 07:34:35.83 2015-10-28T06:34:30.184Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.320 34.375 1499.9150 07:34:35.94 2015-10-28T06:34:30.184Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.319 34.374 1499.9144 07:34:36.07 2015-10-28T06:34:30.184Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.319 34.374 1499.9143 07:34:36.20 2015-10-28T06:34:30.184Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.320 34.374 1499.9155 07:34:36.31 2015-10-28T06:34:30.184Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.321 34.375 1499.9170 07:34:36.42 2015-10-28T06:34:30.184Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.321 34.375 1499.9177 07:34:36.53 2015-10-28T06:34:30.184Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.321 34.375 1499.9186 07:34:36.65 2015-10-28T06:34:32.139Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.321 34.375 1499.9192 07:34:36.76 2015-10-28T06:34:32.139Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.321 34.375 1499.9196 07:34:36.87 2015-10-28T06:34:32.139Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.322 34.375 1499.9202 07:34:37.00 2015-10-28T06:34:32.139Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.322 34.376 1499.9200 07:34:37.11 2015-10-28T06:34:32.139Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.322 34.375 1499.9203 07:34:37.22 2015-10-28T06:34:32.139Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.322 34.375 1499.9200 07:34:37.33 2015-10-28T06:34:32.139Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.322 34.375 1499.9207 07:34:37.44 2015-10-28T06:34:32.139Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.322 34.375 1499.9218 07:34:37.56 2015-10-28T06:34:32.139Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.321 34.375 1499.9222 07:34:37.67 2015-10-28T06:34:32.139Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.321 34.374 1499.9220 07:34:37.78 2015-10-28T06:34:32.139Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.321 34.374 1499.9210 07:34:37.89 2015-10-28T06:34:32.139Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.320 34.373 1499.9199 07:34:38.02 2015-10-28T06:34:32.139Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.320 34.373 1499.9202 07:34:38.13 2015-10-28T06:34:32.139Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.319 34.373 1499.9197 07:34:38.24 2015-10-28T06:34:32.139Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.319 34.372 1499.9192 07:34:38.35 2015-10-28T06:34:32.139Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.319 34.371 1499.9199 07:34:38.47 2015-10-28T06:34:32.139Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.318 34.371 1499.9197 07:34:38.58 2015-10-28T06:34:34.292Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.318 34.371 1499.9199 07:34:38.71 2015-10-28T06:34:34.292Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.319 34.371 1499.9209 07:34:38.82 2015-10-28T06:34:34.292Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.318 34.371 1499.9207 07:34:38.93 2015-10-28T06:34:34.292Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.319 34.371 1499.9211 07:34:39.06 2015-10-28T06:34:34.292Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.319 34.371 1499.9231 07:34:39.17 2015-10-28T06:34:34.292Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.319 34.371 1499.9221 07:34:39.28 2015-10-28T06:34:34.292Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.319 34.371 1499.9225 07:34:39.40 2015-10-28T06:34:34.292Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.320 34.373 1499.9207 07:34:39.51 2015-10-28T06:34:34.292Z|I-OCEAN7-304-XXXX| 28.50 13.003 40.319 34.372 1499.9193 07:34:39.62 2015-10-28T06:34:34.292Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.319 34.372 1499.9186 07:34:39.73 2015-10-28T06:34:34.292Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.319 34.373 1499.9181 07:34:39.84 2015-10-28T06:34:34.292Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.318 34.373 1499.9175 07:34:39.95 2015-10-28T06:34:34.292Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.317 34.371 1499.9169 07:34:40.08 2015-10-28T06:34:34.292Z|I-OCEAN7-304-XXXX| 28.50 13.003 40.317 34.371 1499.9182 07:34:40.19 2015-10-28T06:34:34.292Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.317 34.370 1499.9176 07:34:40.30 2015-10-28T06:34:34.292Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.317 34.370 1499.9172 07:34:40.42 2015-10-28T06:34:34.292Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.316 34.369 1499.9171 07:34:40.53 2015-10-28T06:34:34.292Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.316 34.369 1499.9169 07:34:40.64 2015-10-28T06:34:34.292Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.316 34.369 1499.9183 07:34:40.75 2015-10-28T06:34:36.247Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.316 34.368 1499.9193 07:34:40.86 2015-10-28T06:34:36.247Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.316 34.368 1499.9203 07:34:41.98 2015-10-28T06:34:36.247Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.317 34.369 1499.9205 07:34:41.11 2015-10-28T06:34:36.247Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.317 34.369 1499.9208 07:34:41.23 2015-10-28T06:34:36.247Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.317 34.369 1499.9202 07:34:41.35 2015-10-28T06:34:36.247Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.317 34.369 1499.9193 07:34:41.46 2015-10-28T06:34:36.247Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.317 34.370 1499.9197 07:34:41.57 2015-10-28T06:34:36.247Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.317 34.370 1499.9196 07:34:41.68 2015-10-28T06:34:36.247Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.318 34.370 1499.9191 07:34:41.79 2015-10-28T06:34:36.247Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.318 34.371 1499.9183 07:34:41.90 2015-10-28T06:34:36.247Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.318 34.371 1499.9178 07:34:42.03 2015-10-28T06:34:36.247Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.318 34.372 1499.9172 07:34:42.14 2015-10-28T06:34:36.247Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.318 34.372 1499.9177 07:34:42.26 2015-10-28T06:34:36.247Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.319 34.372 1499.9177 07:34:42.37 2015-10-28T06:34:36.247Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.319 34.373 1499.9181 07:34:42.48 2015-10-28T06:34:36.247Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.319 34.373 1499.9182 07:34:42.59 2015-10-28T06:34:36.247Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.319 34.373 1499.9186 07:34:42.70 2015-10-28T06:34:37.140Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.319 34.372 1499.9197 07:34:42.81 2015-10-28T06:34:37.140Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.319 34.372 1499.9189 07:34:42.93 2015-10-28T06:34:37.140Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.319 34.372 1499.9189 07:34:43.06 2015-10-28T06:34:37.140Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.319 34.372 1499.9204 07:34:43.17 2015-10-28T06:34:37.140Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.319 34.372 1499.9202 07:34:43.28 2015-10-28T06:34:37.140Z|I-OCEAN7-304-XXXX| 28.38 13.004 40.319 34.372 1499.9199 07:34:43.39 2015-10-28T06:34:37.140Z|I-OCEAN7-304-XXXX| 28.38 13.004 40.319 34.372 1499.9203 07:34:43.50 2015-10-28T06:34:38.980Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.319 34.372 1499.9209 07:34:43.61 2015-10-28T06:34:38.980Z|I-OCEAN7-304-XXXX| 28.38 13.005 40.319 34.371 1499.9211 07:34:43.74 2015-10-28T06:34:38.981Z|I-OCEAN7-304-XXXX| 28.41 13.005 40.319 34.371 1499.9214 07:34:43.85 2015-10-28T06:34:38.981Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.319 34.371 1499.9213 07:34:43.96 2015-10-28T06:34:38.981Z|I-OCEAN7-304-XXXX| 28.36 13.006 40.318 34.369 1499.9238 07:34:44.09 2015-10-28T06:34:38.981Z|I-OCEAN7-304-XXXX| 28.39 13.006 40.319 34.369 1499.9249 07:34:44.21 2015-10-28T06:34:38.981Z|I-OCEAN7-304-XXXX| 28.39 13.006 40.319 34.369 1499.9252 07:34:44.32 2015-10-28T06:34:38.981Z|I-OCEAN7-304-XXXX| 28.37 13.007 40.318 34.369 1499.9249 07:34:44.43 2015-10-28T06:34:38.981Z|I-OCEAN7-304-XXXX| 28.37 13.006 40.318 34.369 1499.9232 07:34:44.54 2015-10-28T06:34:38.981Z|I-OCEAN7-304-XXXX| 28.37 13.006 40.317 34.368 1499.9211 07:34:44.65 2015-10-28T06:34:38.981Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.316 34.369 1499.9171 07:34:44.77 2015-10-28T06:34:38.981Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.316 34.370 1499.9161 07:34:44.87 2015-10-28T06:34:38.981Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.317 34.370 1499.9161 07:34:45.00 2015-10-28T06:34:38.981Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.317 34.370 1499.9158 07:34:45.12 2015-10-28T06:34:38.981Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.316 34.370 1499.9153 07:34:45.23 2015-10-28T06:34:38.981Z|I-OCEAN7-304-XXXX| 28.35 13.004 40.316 34.369 1499.9155 07:34:45.34 2015-10-28T06:34:40.526Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.316 34.369 1499.9169 07:34:45.45 2015-10-28T06:34:40.526Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.317 34.369 1499.9181 07:34:45.61 2015-10-28T06:34:40.526Z|I-OCEAN7-304-XXXX| 28.33 13.004 40.317 34.369 1499.9169 07:34:45.72 2015-10-28T06:34:40.526Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.317 34.370 1499.9166 07:34:45.83 2015-10-28T06:34:40.526Z|I-OCEAN7-304-XXXX| 28.38 13.004 40.317 34.370 1499.9166 07:34:45.95 2015-10-28T06:34:40.526Z|I-OCEAN7-304-XXXX| 28.38 13.004 40.317 34.370 1499.9165 07:34:46.08 2015-10-28T06:34:40.526Z|I-OCEAN7-304-XXXX| 28.35 13.004 40.317 34.370 1499.9166 07:34:46.19 2015-10-28T06:34:40.526Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.317 34.370 1499.9164 07:34:46.32 2015-10-28T06:34:40.526Z|I-OCEAN7-304-XXXX| 28.38 13.004 40.318 34.370 1499.9181 07:34:46.43 2015-10-28T06:34:40.526Z|I-OCEAN7-304-XXXX| 28.38 13.004 40.317 34.370 1499.9177 07:34:46.54 2015-10-28T06:34:40.526Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.317 34.370 1499.9165 07:34:46.65 2015-10-28T06:34:40.526Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.317 34.370 1499.9156 07:34:46.76 2015-10-28T06:34:40.526Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.316 34.370 1499.9149 07:34:46.88 2015-10-28T06:34:42.525Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.317 34.371 1499.9142 07:34:47.01 2015-10-28T06:34:42.525Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.317 34.371 1499.9142 07:34:47.16 2015-10-28T06:34:42.525Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.316 34.370 1499.9133 07:34:47.27 2015-10-28T06:34:42.525Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.316 34.370 1499.9130 07:34:47.38 2015-10-28T06:34:42.525Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.316 34.369 1499.9135 07:34:47.50 2015-10-28T06:34:42.525Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.315 34.369 1499.9136 07:34:47.60 2015-10-28T06:34:42.525Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.315 34.369 1499.9138 07:34:47.71 2015-10-28T06:34:42.525Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.315 34.368 1499.9142 07:34:47.83 2015-10-28T06:34:42.525Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.315 34.368 1499.9144 07:34:47.94 2015-10-28T06:34:42.525Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.315 34.368 1499.9152 07:34:48.07 2015-10-28T06:34:42.525Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.315 34.368 1499.9155 07:34:48.18 2015-10-28T06:34:42.525Z|I-OCEAN7-304-XXXX| 28.40 13.005 40.315 34.368 1499.9170 07:34:48.30 2015-10-28T06:34:42.525Z|I-OCEAN7-304-XXXX| 28.33 13.005 40.315 34.368 1499.9167 07:34:48.41 2015-10-28T06:34:42.525Z|I-OCEAN7-304-XXXX| 28.37 13.005 40.316 34.368 1499.9185 07:34:48.52 2015-10-28T06:34:42.525Z|I-OCEAN7-304-XXXX| 28.37 13.005 40.316 34.368 1499.9193 07:34:48.63 2015-10-28T06:34:42.525Z|I-OCEAN7-304-XXXX| 28.37 13.005 40.316 34.368 1499.9197 07:34:48.74 2015-10-28T06:34:42.525Z|I-OCEAN7-304-XXXX| 28.36 13.006 40.316 34.368 1499.9202 07:34:48.87 2015-10-28T06:34:42.525Z|I-OCEAN7-304-XXXX| 28.40 13.005 40.317 34.368 1499.9207 07:34:49.00 2015-10-28T06:34:44.671Z|I-OCEAN7-304-XXXX| 28.40 13.005 40.317 34.369 1499.9207 07:34:49.11 2015-10-28T06:34:44.671Z|I-OCEAN7-304-XXXX| 28.40 13.005 40.317 34.369 1499.9211 07:34:49.22 2015-10-28T06:34:44.671Z|I-OCEAN7-304-XXXX| 28.40 13.005 40.318 34.370 1499.9216 07:34:49.33 2015-10-28T06:34:44.671Z|I-OCEAN7-304-XXXX| 28.40 13.005 40.318 34.370 1499.9224 07:34:49.45 2015-10-28T06:34:44.671Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.319 34.371 1499.9236 07:34:49.56 2015-10-28T06:34:44.671Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.319 34.371 1499.9226 07:34:49.67 2015-10-28T06:34:44.671Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.320 34.372 1499.9227 07:34:49.78 2015-10-28T06:34:44.671Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.320 34.373 1499.9225 07:34:49.89 2015-10-28T06:34:44.671Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.321 34.374 1499.9224 07:34:50.02 2015-10-28T06:34:44.671Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.321 34.374 1499.9220 07:34:50.13 2015-10-28T06:34:44.671Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.321 34.373 1499.9218 07:34:50.24 2015-10-28T06:34:44.671Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.320 34.373 1499.9215 07:34:50.35 2015-10-28T06:34:44.671Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.320 34.373 1499.9222 07:34:50.47 2015-10-28T06:34:44.671Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.320 34.372 1499.9221 07:34:50.58 2015-10-28T06:34:44.671Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.319 34.372 1499.9220 07:34:50.68 2015-10-28T06:34:44.671Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.319 34.372 1499.9218 07:34:50.79 2015-10-28T06:34:44.671Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.319 34.371 1499.9219 07:34:50.91 2015-10-28T06:34:44.671Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.318 34.371 1499.9214 07:34:51.04 2015-10-28T06:34:46.436Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.317 34.370 1499.9199 07:34:51.15 2015-10-28T06:34:46.436Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.316 34.369 1499.9185 07:34:51.30 2015-10-28T06:34:46.436Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.315 34.368 1499.9169 07:34:51.43 2015-10-28T06:34:46.436Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.314 34.368 1499.9153 07:34:51.54 2015-10-28T06:34:46.436Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.313 34.367 1499.9142 07:34:51.66 2015-10-28T06:34:46.436Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.313 34.366 1499.9141 07:34:51.77 2015-10-28T06:34:46.436Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.312 34.365 1499.9141 07:34:51.88 2015-10-28T06:34:46.436Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.312 34.365 1499.9128 07:34:52.01 2015-10-28T06:34:46.436Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.311 34.365 1499.9116 07:34:52.12 2015-10-28T06:34:46.436Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.311 34.365 1499.9108 07:34:52.23 2015-10-28T06:34:46.436Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.311 34.365 1499.9099 07:34:52.34 2015-10-28T06:34:46.436Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.311 34.365 1499.9097 07:34:52.45 2015-10-28T06:34:46.436Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.311 34.365 1499.9089 07:34:52.56 2015-10-28T06:34:46.436Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.310 34.365 1499.9078 07:34:52.68 2015-10-28T06:34:46.436Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.310 34.364 1499.9073 07:34:52.79 2015-10-28T06:34:48.488Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.310 34.365 1499.9088 07:34:52.90 2015-10-28T06:34:48.488Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.311 34.365 1499.9099 07:34:53.12 2015-10-28T06:34:48.488Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.312 34.366 1499.9115 07:34:53.23 2015-10-28T06:34:48.488Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.313 34.367 1499.9124 07:34:53.34 2015-10-28T06:34:48.488Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.314 34.368 1499.9147 07:34:53.46 2015-10-28T06:34:48.488Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.315 34.368 1499.9152 07:34:53.57 2015-10-28T06:34:48.488Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.315 34.369 1499.9158 07:34:53.68 2015-10-28T06:34:48.488Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.316 34.370 1499.9144 07:34:53.79 2015-10-28T06:34:48.488Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.316 34.371 1499.9143 07:34:53.90 2015-10-28T06:34:48.488Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.317 34.371 1499.9137 07:34:54.05 2015-10-28T06:34:48.488Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.317 34.371 1499.9141 07:34:54.17 2015-10-28T06:34:48.488Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.317 34.371 1499.9143 07:34:54.28 2015-10-28T06:34:48.488Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.317 34.372 1499.9142 07:34:54.39 2015-10-28T06:34:48.488Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.318 34.372 1499.9141 07:34:54.50 2015-10-28T06:34:48.488Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.318 34.373 1499.9136 07:34:54.61 2015-10-28T06:34:48.488Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.319 34.374 1499.9143 07:34:54.72 2015-10-28T06:34:48.488Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.319 34.374 1499.9147 07:34:54.83 2015-10-28T06:34:48.488Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.319 34.373 1499.9147 07:34:54.95 2015-10-28T06:34:49.956Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.318 34.373 1499.9147 07:34:55.07 2015-10-28T06:34:49.956Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.318 34.373 1499.9139 07:34:55.19 2015-10-28T06:34:49.956Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.318 34.372 1499.9137 07:34:55.30 2015-10-28T06:34:49.956Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.318 34.372 1499.9136 07:34:55.41 2015-10-28T06:34:49.956Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.317 34.372 1499.9135 07:34:55.52 2015-10-28T06:34:49.956Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.318 34.372 1499.9137 07:34:55.63 2015-10-28T06:34:49.956Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.318 34.372 1499.9133 07:34:55.74 2015-10-28T06:34:49.956Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.318 34.372 1499.9135 07:34:55.85 2015-10-28T06:34:49.956Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.318 34.372 1499.9133 07:34:55.97 2015-10-28T06:34:49.956Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.318 34.373 1499.9138 07:34:56.10 2015-10-28T06:34:49.956Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.319 34.373 1499.9142 07:34:56.21 2015-10-28T06:34:49.956Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.319 34.373 1499.9143 07:34:56.32 2015-10-28T06:34:51.913Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.318 34.373 1499.9144 07:34:56.43 2015-10-28T06:34:51.913Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.318 34.372 1499.9142 07:34:56.56 2015-10-28T06:34:51.913Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.318 34.372 1499.9139 07:34:56.67 2015-10-28T06:34:51.913Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.318 34.372 1499.9144 07:34:56.78 2015-10-28T06:34:51.913Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.318 34.372 1499.9149 07:34:56.89 2015-10-28T06:34:51.913Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.318 34.372 1499.9160 07:34:57.02 2015-10-28T06:34:51.913Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.319 34.372 1499.9167 07:34:57.14 2015-10-28T06:34:51.913Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.319 34.372 1499.9169 07:34:57.25 2015-10-28T06:34:51.913Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.319 34.372 1499.9170 07:34:57.36 2015-10-28T06:34:51.913Z|I-OCEAN7-304-XXXX| 28.29 13.004 40.319 34.372 1499.9176 07:34:57.47 2015-10-28T06:34:51.913Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.319 34.373 1499.9174 07:34:57.58 2015-10-28T06:34:51.913Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.319 34.373 1499.9177 07:34:57.70 2015-10-28T06:34:51.913Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.319 34.372 1499.9167 07:34:57.81 2015-10-28T06:34:51.913Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.319 34.372 1499.9177 07:34:57.92 2015-10-28T06:34:51.913Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.320 34.373 1499.9183 07:34:58.05 2015-10-28T06:34:51.913Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.320 34.373 1499.9192 07:34:58.16 2015-10-28T06:34:51.913Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.320 34.374 1499.9189 07:34:58.27 2015-10-28T06:34:51.913Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.321 34.374 1499.9191 07:34:58.38 2015-10-28T06:34:53.396Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.321 34.374 1499.9192 07:34:58.49 2015-10-28T06:34:53.396Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.320 34.373 1499.9185 07:34:58.60 2015-10-28T06:34:53.396Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.319 34.373 1499.9182 07:34:58.71 2015-10-28T06:34:53.396Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.319 34.373 1499.9174 07:34:58.82 2015-10-28T06:34:53.396Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.318 34.372 1499.9172 07:34:58.94 2015-10-28T06:34:53.396Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.318 34.372 1499.9171 07:34:59.08 2015-10-28T06:34:53.396Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.318 34.372 1499.9175 07:34:59.20 2015-10-28T06:34:53.396Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.318 34.371 1499.9180 07:34:59.31 2015-10-28T06:34:53.396Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.318 34.371 1499.9178 07:34:59.42 2015-10-28T06:34:53.396Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.318 34.371 1499.9181 07:34:59.53 2015-10-28T06:34:53.396Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.318 34.371 1499.9181 07:34:59.64 2015-10-28T06:34:53.396Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.317 34.370 1499.9185 07:34:59.75 2015-10-28T06:34:53.770Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.317 34.370 1499.9186 07:34:59.86 2015-10-28T06:34:53.770Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.317 34.370 1499.9186 07:35:00.02 2015-10-28T06:34:53.770Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.317 34.370 1499.9192 07:35:00.13 2015-10-28T06:34:55.056Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.318 34.370 1499.9203 07:35:00.25 2015-10-28T06:34:55.056Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.318 34.371 1499.9211 07:35:00.40 2015-10-28T06:34:55.056Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.319 34.371 1499.9218 07:35:00.52 2015-10-28T06:34:55.056Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.319 34.371 1499.9226 07:35:00.63 2015-10-28T06:34:55.056Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.319 34.371 1499.9220 07:35:00.74 2015-10-28T06:34:55.056Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.319 34.371 1499.9211 07:35:00.85 2015-10-28T06:34:55.056Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.319 34.372 1499.9216 07:35:00.96 2015-10-28T06:34:55.056Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.319 34.372 1499.9222 07:35:01.09 2015-10-28T06:34:55.056Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.320 34.372 1499.9218 07:35:01.20 2015-10-28T06:34:55.056Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.320 34.373 1499.9222 07:35:01.31 2015-10-28T06:34:55.056Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.321 34.373 1499.9227 07:35:01.42 2015-10-28T06:34:57.036Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.321 34.374 1499.9230 07:35:01.53 2015-10-28T06:34:57.036Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.321 34.373 1499.9229 07:35:01.69 2015-10-28T06:34:57.036Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.320 34.373 1499.9226 07:35:01.80 2015-10-28T06:34:57.036Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.320 34.373 1499.9224 07:35:01.91 2015-10-28T06:34:57.036Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.320 34.373 1499.9226 07:35:02.04 2015-10-28T06:34:57.036Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.320 34.373 1499.9221 07:35:02.15 2015-10-28T06:34:57.036Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.320 34.372 1499.9216 07:35:02.26 2015-10-28T06:34:57.036Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.319 34.372 1499.9218 07:35:02.37 2015-10-28T06:34:57.036Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.320 34.372 1499.9226 07:35:02.48 2015-10-28T06:34:57.036Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.320 34.372 1499.9236 07:35:02.59 2015-10-28T06:34:57.036Z|I-OCEAN7-304-XXXX| 28.39 13.005 40.320 34.372 1499.9240 07:35:02.71 2015-10-28T06:34:57.036Z|I-OCEAN7-304-XXXX| 28.40 13.005 40.320 34.371 1499.9238 07:35:02.82 2015-10-28T06:34:57.036Z|I-OCEAN7-304-XXXX| 28.45 13.006 40.319 34.371 1499.9249 07:35:02.93 2015-10-28T06:34:57.036Z|I-OCEAN7-304-XXXX| 28.44 13.006 40.319 34.371 1499.9248 07:35:03.06 2015-10-28T06:34:57.036Z|I-OCEAN7-304-XXXX| 28.43 13.006 40.319 34.370 1499.9242 07:35:03.17 2015-10-28T06:34:57.036Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.319 34.370 1499.9243 07:35:03.28 2015-10-28T06:34:57.036Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.319 34.370 1499.9236 07:35:03.39 2015-10-28T06:34:57.036Z|I-OCEAN7-304-XXXX| 28.38 13.005 40.319 34.371 1499.9215 07:35:03.50 2015-10-28T06:34:57.596Z|I-OCEAN7-304-XXXX| 28.38 13.005 40.318 34.370 1499.9215 07:35:03.61 2015-10-28T06:34:57.596Z|I-OCEAN7-304-XXXX| 28.38 13.005 40.318 34.370 1499.9215 07:35:03.72 2015-10-28T06:34:57.596Z|I-OCEAN7-304-XXXX| 28.41 13.005 40.319 34.371 1499.9229 07:35:03.84 2015-10-28T06:34:57.596Z|I-OCEAN7-304-XXXX| 28.41 13.005 40.319 34.371 1499.9231 07:35:03.95 2015-10-28T06:34:59.548Z|I-OCEAN7-304-XXXX| 28.39 13.005 40.319 34.371 1499.9226 07:35:04.08 2015-10-28T06:34:59.548Z|I-OCEAN7-304-XXXX| 28.36 13.005 40.319 34.371 1499.9211 07:35:04.21 2015-10-28T06:34:59.548Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.318 34.371 1499.9198 07:35:04.32 2015-10-28T06:34:59.548Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.318 34.370 1499.9183 07:35:04.43 2015-10-28T06:34:59.548Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.318 34.370 1499.9177 07:35:04.54 2015-10-28T06:34:59.548Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.317 34.370 1499.9172 07:35:04.65 2015-10-28T06:34:59.548Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.317 34.370 1499.9165 07:35:04.76 2015-10-28T06:34:59.548Z|I-OCEAN7-304-XXXX| 28.33 13.004 40.317 34.370 1499.9159 07:35:04.87 2015-10-28T06:34:59.548Z|I-OCEAN7-304-XXXX| 28.33 13.004 40.317 34.370 1499.9163 07:35:05.00 2015-10-28T06:34:59.548Z|I-OCEAN7-304-XXXX| 28.33 13.004 40.317 34.370 1499.9164 07:35:05.11 2015-10-28T06:34:59.548Z|I-OCEAN7-304-XXXX| 28.33 13.004 40.317 34.370 1499.9160 07:35:05.23 2015-10-28T06:34:59.548Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.317 34.370 1499.9144 07:35:05.34 2015-10-28T06:34:59.548Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.316 34.370 1499.9133 07:35:05.45 2015-10-28T06:34:59.548Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.316 34.370 1499.9117 07:35:05.56 2015-10-28T06:34:59.548Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.315 34.370 1499.9116 07:35:05.67 2015-10-28T06:34:59.548Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.316 34.370 1499.9111 07:35:05.78 2015-10-28T06:34:59.548Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.316 34.370 1499.9110 07:35:05.89 2015-10-28T06:34:59.548Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.316 34.370 1499.9111 07:35:06.02