2015-10-28T06:33:01.480Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.299 34.354 1499.8971 07:33:06.11 2015-10-28T06:33:01.480Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.299 34.354 1499.8970 07:33:06.22 2015-10-28T06:33:01.480Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.300 34.354 1499.8972 07:33:06.33 2015-10-28T06:33:01.480Z|I-OCEAN7-304-XXXX| 28.50 13.003 40.299 34.354 1499.8984 07:33:06.45 2015-10-28T06:33:01.480Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.299 34.353 1499.8978 07:33:06.56 2015-10-28T06:33:01.480Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.299 34.353 1499.8970 07:33:06.68 2015-10-28T06:33:01.480Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.299 34.353 1499.8973 07:33:06.79 2015-10-28T06:33:01.480Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.300 34.354 1499.8984 07:33:06.91 2015-10-28T06:33:01.480Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.300 34.354 1499.8987 07:33:07.04 2015-10-28T06:33:01.480Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.300 34.353 1499.8990 07:33:07.15 2015-10-28T06:33:01.480Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.299 34.353 1499.8989 07:33:07.26 2015-10-28T06:33:01.480Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.300 34.353 1499.8994 07:33:07.37 2015-10-28T06:33:01.480Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.299 34.353 1499.8995 07:33:07.48 2015-10-28T06:33:01.480Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.299 34.353 1499.8987 07:33:07.59 2015-10-28T06:33:01.480Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.299 34.352 1499.8992 07:33:07.70 2015-10-28T06:33:01.480Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.299 34.352 1499.8995 07:33:07.82 2015-10-28T06:33:01.480Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.299 34.352 1499.8998 07:33:07.93 2015-10-28T06:33:02.601Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.299 34.352 1499.8994 07:33:08.06 2015-10-28T06:33:02.601Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.299 34.352 1499.8989 07:33:08.17 2015-10-28T06:33:02.601Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.298 34.352 1499.8979 07:33:08.28 2015-10-28T06:33:02.601Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.297 34.351 1499.8962 07:33:08.39 2015-10-28T06:33:02.601Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.299 34.353 1499.8977 07:33:08.50 2015-10-28T06:33:02.601Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.299 34.353 1499.8981 07:33:08.61 2015-10-28T06:33:02.601Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.300 34.354 1499.8989 07:33:08.73 2015-10-28T06:33:02.601Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.300 34.354 1499.8994 07:33:08.84 2015-10-28T06:33:02.601Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.300 34.353 1499.8998 07:33:08.95 2015-10-28T06:33:02.961Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.300 34.354 1499.8995 07:33:09.08 2015-10-28T06:33:02.961Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.300 34.354 1499.8999 07:33:09.21 2015-10-28T06:33:02.961Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.301 34.354 1499.9009 07:33:09.32 2015-10-28T06:33:05.060Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.301 34.355 1499.9017 07:33:09.43 2015-10-28T06:33:05.060Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.301 34.355 1499.9019 07:33:09.59 2015-10-28T06:33:05.060Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.301 34.354 1499.9009 07:33:09.70 2015-10-28T06:33:05.060Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.302 34.355 1499.9016 07:33:09.81 2015-10-28T06:33:05.060Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.302 34.355 1499.9019 07:33:09.92 2015-10-28T06:33:05.060Z|I-OCEAN7-304-XXXX| 28.39 13.005 40.303 34.356 1499.9034 07:33:10.05 2015-10-28T06:33:05.060Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.304 34.358 1499.9008 07:33:10.16 2015-10-28T06:33:05.060Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.304 34.359 1499.9008 07:33:10.27 2015-10-28T06:33:05.060Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.305 34.360 1499.9016 07:33:10.38 2015-10-28T06:33:05.060Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.306 34.361 1499.9031 07:33:10.50 2015-10-28T06:33:05.060Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.307 34.362 1499.9039 07:33:10.61 2015-10-28T06:33:05.060Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.308 34.363 1499.9043 07:33:10.72 2015-10-28T06:33:05.060Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.308 34.363 1499.9032 07:33:10.83 2015-10-28T06:33:05.060Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.313 34.368 1499.9094 07:33:10.94 2015-10-28T06:33:05.060Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.314 34.368 1499.9113 07:33:11.08 2015-10-28T06:33:05.060Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.314 34.369 1499.9120 07:33:11.19 2015-10-28T06:33:05.060Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.315 34.369 1499.9124 07:33:11.30 2015-10-28T06:33:05.060Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.314 34.369 1499.9117 07:33:11.41 2015-10-28T06:33:05.060Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.314 34.368 1499.9122 07:33:11.52 2015-10-28T06:33:07.120Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.315 34.369 1499.9133 07:33:11.63 2015-10-28T06:33:07.120Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.316 34.369 1499.9147 07:33:11.76 2015-10-28T06:33:07.120Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.315 34.369 1499.9146 07:33:11.87 2015-10-28T06:33:07.120Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.315 34.368 1499.9146 07:33:12.00 2015-10-28T06:33:07.120Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.315 34.368 1499.9148 07:33:12.11 2015-10-28T06:33:07.120Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.315 34.368 1499.9156 07:33:12.23 2015-10-28T06:33:07.120Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.315 34.368 1499.9152 07:33:12.34 2015-10-28T06:33:07.120Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.314 34.368 1499.9147 07:33:12.45 2015-10-28T06:33:07.120Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.314 34.367 1499.9148 07:33:12.56 2015-10-28T06:33:07.120Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.314 34.368 1499.9144 07:33:12.67 2015-10-28T06:33:07.120Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.315 34.368 1499.9137 07:33:12.78 2015-10-28T06:33:07.120Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.315 34.369 1499.9130 07:33:12.89 2015-10-28T06:33:07.120Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.312 34.366 1499.9100 07:33:13.03 2015-10-28T06:33:07.120Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.311 34.366 1499.9094 07:33:13.14 2015-10-28T06:33:07.121Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.311 34.366 1499.9084 07:33:13.25 2015-10-28T06:33:07.121Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.311 34.366 1499.9081 07:33:13.36 2015-10-28T06:33:07.121Z|I-OCEAN7-304-XXXX| 28.47 13.002 40.312 34.367 1499.9089 07:33:13.47 2015-10-28T06:33:07.121Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.312 34.367 1499.9092 07:33:13.58 2015-10-28T06:33:08.036Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.312 34.367 1499.9097 07:33:13.69 2015-10-28T06:33:08.036Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.313 34.367 1499.9099 07:33:13.80 2015-10-28T06:33:08.036Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.314 34.368 1499.9117 07:33:13.92 2015-10-28T06:33:08.036Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.314 34.369 1499.9121 07:33:14.05 2015-10-28T06:33:08.036Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.315 34.369 1499.9132 07:33:14.16 2015-10-28T06:33:08.036Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.316 34.370 1499.9137 07:33:14.28 2015-10-28T06:33:08.036Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.317 34.371 1499.9154 07:33:14.39 2015-10-28T06:33:08.997Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.318 34.372 1499.9172 07:33:14.51 2015-10-28T06:33:08.997Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.319 34.373 1499.9183 07:33:14.66 2015-10-28T06:33:08.997Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.320 34.373 1499.9193 07:33:14.78 2015-10-28T06:33:08.997Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.320 34.373 1499.9202 07:33:14.89 2015-10-28T06:33:08.997Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.321 34.375 1499.9214 07:33:15.02 2015-10-28T06:33:08.997Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.321 34.375 1499.9224 07:33:15.13 2015-10-28T06:33:08.997Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.321 34.374 1499.9221 07:33:15.24 2015-10-28T06:33:08.997Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.321 34.374 1499.9220 07:33:15.35 2015-10-28T06:33:10.281Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.321 34.374 1499.9219 07:33:15.46 2015-10-28T06:33:10.281Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.321 34.374 1499.9218 07:33:15.61 2015-10-28T06:33:10.281Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.320 34.373 1499.9209 07:33:15.73 2015-10-28T06:33:10.281Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.319 34.372 1499.9203 07:33:15.84 2015-10-28T06:33:10.281Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.319 34.372 1499.9196 07:33:15.95 2015-10-28T06:33:10.281Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.319 34.372 1499.9202 07:33:16.08 2015-10-28T06:33:10.281Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.319 34.372 1499.9203 07:33:16.19 2015-10-28T06:33:10.281Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.319 34.372 1499.9199 07:33:16.30 2015-10-28T06:33:10.281Z|I-OCEAN7-304-XXXX| 28.38 13.004 40.318 34.371 1499.9189 07:33:16.41 2015-10-28T06:33:10.281Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.318 34.371 1499.9187 07:33:16.52 2015-10-28T06:33:10.281Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.317 34.370 1499.9186 07:33:16.63 2015-10-28T06:33:10.641Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.317 34.369 1499.9178 07:33:16.74 2015-10-28T06:33:10.641Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.316 34.369 1499.9177 07:33:16.87 2015-10-28T06:33:10.641Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.316 34.369 1499.9175 07:33:17.00 2015-10-28T06:33:12.727Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.316 34.369 1499.9171 07:33:17.12 2015-10-28T06:33:12.727Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.317 34.370 1499.9165 07:33:17.26 2015-10-28T06:33:12.727Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.317 34.371 1499.9160 07:33:17.37 2015-10-28T06:33:12.727Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.318 34.372 1499.9170 07:33:17.48 2015-10-28T06:33:12.727Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.319 34.373 1499.9180 07:33:17.60 2015-10-28T06:33:12.727Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.319 34.373 1499.9186 07:33:17.71 2015-10-28T06:33:12.727Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.320 34.374 1499.9182 07:33:17.82 2015-10-28T06:33:12.727Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.318 34.372 1499.9167 07:33:17.93 2015-10-28T06:33:12.727Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.318 34.372 1499.9158 07:33:18.06 2015-10-28T06:33:12.727Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.317 34.371 1499.9146 07:33:18.17 2015-10-28T06:33:12.727Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.315 34.369 1499.9122 07:33:18.28 2015-10-28T06:33:12.727Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.314 34.368 1499.9117 07:33:18.39 2015-10-28T06:33:12.727Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.313 34.367 1499.9106 07:33:18.50 2015-10-28T06:33:12.727Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.312 34.366 1499.9103 07:33:18.62 2015-10-28T06:33:12.727Z|I-OCEAN7-304-XXXX| 28.38 13.004 40.311 34.364 1499.9095 07:33:18.73 2015-10-28T06:33:12.727Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.310 34.364 1499.9089 07:33:18.84 2015-10-28T06:33:12.727Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.310 34.364 1499.9087 07:33:18.95 2015-10-28T06:33:12.727Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.310 34.364 1499.9093 07:33:19.08 2015-10-28T06:33:12.727Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.310 34.364 1499.9088 07:33:19.19 2015-10-28T06:33:14.792Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.310 34.364 1499.9087 07:33:19.31 2015-10-28T06:33:14.792Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.309 34.363 1499.9077 07:33:19.43 2015-10-28T06:33:14.792Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.310 34.364 1499.9080 07:33:19.55 2015-10-28T06:33:14.792Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.309 34.364 1499.9071 07:33:19.66 2015-10-28T06:33:14.792Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.310 34.364 1499.9077 07:33:19.77 2015-10-28T06:33:14.792Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.310 34.364 1499.9092 07:33:19.88 2015-10-28T06:33:14.792Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.311 34.364 1499.9099 07:33:20.01 2015-10-28T06:33:14.792Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.310 34.364 1499.9094 07:33:20.12 2015-10-28T06:33:14.792Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.310 34.364 1499.9086 07:33:20.23 2015-10-28T06:33:14.792Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.310 34.364 1499.9083 07:33:20.34 2015-10-28T06:33:14.792Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.310 34.364 1499.9092 07:33:20.46 2015-10-28T06:33:14.792Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.311 34.365 1499.9105 07:33:20.57 2015-10-28T06:33:14.792Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.312 34.365 1499.9121 07:33:20.68 2015-10-28T06:33:14.792Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.312 34.368 1499.9073 07:33:20.79 2015-10-28T06:33:14.792Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.313 34.369 1499.9064 07:33:20.90 2015-10-28T06:33:14.792Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.313 34.369 1499.9066 07:33:21.03 2015-10-28T06:33:14.792Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.314 34.370 1499.9071 07:33:21.15 2015-10-28T06:33:14.792Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.314 34.370 1499.9083 07:33:21.26 2015-10-28T06:33:16.758Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.314 34.370 1499.9088 07:33:21.37 2015-10-28T06:33:16.758Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.314 34.370 1499.9083 07:33:21.48 2015-10-28T06:33:16.758Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.313 34.370 1499.9078 07:33:21.60 2015-10-28T06:33:16.758Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.313 34.369 1499.9077 07:33:21.71 2015-10-28T06:33:16.758Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.313 34.369 1499.9087 07:33:21.82 2015-10-28T06:33:16.758Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.314 34.369 1499.9103 07:33:21.95 2015-10-28T06:33:16.758Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.314 34.370 1499.9106 07:33:22.08 2015-10-28T06:33:16.758Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.315 34.370 1499.9117 07:33:22.20 2015-10-28T06:33:16.758Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.310 34.365 1499.9069 07:33:22.31 2015-10-28T06:33:16.758Z|I-OCEAN7-304-XXXX| 28.49 13.002 40.314 34.368 1499.9116 07:33:22.42 2015-10-28T06:33:16.758Z|I-OCEAN7-304-XXXX| 28.49 13.002 40.314 34.368 1499.9122 07:33:22.53 2015-10-28T06:33:16.758Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.320 34.374 1499.9203 07:33:22.64 2015-10-28T06:33:16.758Z|I-OCEAN7-304-XXXX| 28.52 13.003 40.320 34.374 1499.9205 07:33:22.76 2015-10-28T06:33:16.758Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.320 34.374 1499.9208 07:33:22.87 2015-10-28T06:33:16.758Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.320 34.373 1499.9204 07:33:23.00 2015-10-28T06:33:16.758Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.319 34.372 1499.9202 07:33:23.11 2015-10-28T06:33:16.758Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.319 34.372 1499.9204 07:33:23.22 2015-10-28T06:33:17.882Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.318 34.372 1499.9205 07:33:23.33 2015-10-28T06:33:17.882Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.318 34.372 1499.9197 07:33:23.44 2015-10-28T06:33:17.882Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.318 34.372 1499.9189 07:33:23.55 2015-10-28T06:33:17.882Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.318 34.371 1499.9180 07:33:23.66 2015-10-28T06:33:17.882Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.317 34.370 1499.9205 07:33:23.78 2015-10-28T06:33:17.882Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.317 34.369 1499.9193 07:33:23.89 2015-10-28T06:33:17.882Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.316 34.368 1499.9177 07:33:24.02 2015-10-28T06:33:17.882Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.316 34.369 1499.9181 07:33:24.13 2015-10-28T06:33:17.882Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.317 34.369 1499.9188 07:33:24.24 2015-10-28T06:33:18.241Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.317 34.369 1499.9196 07:33:24.35 2015-10-28T06:33:18.241Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.317 34.369 1499.9187 07:33:24.48 2015-10-28T06:33:18.241Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.316 34.369 1499.9186 07:33:24.59 2015-10-28T06:33:20.325Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.316 34.369 1499.9171 07:33:24.71 2015-10-28T06:33:20.325Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.316 34.369 1499.9174 07:33:24.85 2015-10-28T06:33:20.325Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.316 34.369 1499.9172 07:33:24.96 2015-10-28T06:33:20.325Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.316 34.369 1499.9159 07:33:25.09 2015-10-28T06:33:20.325Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.315 34.369 1499.9158 07:33:25.20 2015-10-28T06:33:20.325Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.315 34.368 1499.9141 07:33:25.32 2015-10-28T06:33:20.325Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.315 34.368 1499.9131 07:33:25.43 2015-10-28T06:33:20.325Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.314 34.368 1499.9128 07:33:25.54 2015-10-28T06:33:20.325Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.314 34.368 1499.9128 07:33:25.65 2015-10-28T06:33:20.325Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.314 34.367 1499.9122 07:33:25.76 2015-10-28T06:33:20.325Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.313 34.367 1499.9119 07:33:25.87 2015-10-28T06:33:20.325Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.313 34.367 1499.9120 07:33:26.00 2015-10-28T06:33:20.325Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.313 34.367 1499.9117 07:33:26.11 2015-10-28T06:33:20.325Z|I-OCEAN7-304-XXXX| 28.25 13.004 40.313 34.367 1499.9108 07:33:26.23 2015-10-28T06:33:20.325Z|I-OCEAN7-304-XXXX| 28.27 13.004 40.313 34.366 1499.9115 07:33:26.34 2015-10-28T06:33:20.325Z|I-OCEAN7-304-XXXX| 28.31 13.004 40.313 34.366 1499.9126 07:33:26.45 2015-10-28T06:33:20.325Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.313 34.366 1499.9125 07:33:26.56 2015-10-28T06:33:20.325Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.313 34.366 1499.9121 07:33:26.67 2015-10-28T06:33:20.325Z|I-OCEAN7-304-XXXX| 28.29 13.004 40.313 34.366 1499.9119 07:33:26.78 2015-10-28T06:33:22.042Z|I-OCEAN7-304-XXXX| 28.26 13.004 40.313 34.366 1499.9109 07:33:26.89 2015-10-28T06:33:22.042Z|I-OCEAN7-304-XXXX| 28.29 13.004 40.313 34.366 1499.9117 07:33:27.04 2015-10-28T06:33:22.042Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.313 34.366 1499.9113 07:33:27.15 2015-10-28T06:33:22.042Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.312 34.366 1499.9103 07:33:27.26 2015-10-28T06:33:22.042Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.312 34.366 1499.9088 07:33:27.37 2015-10-28T06:33:22.042Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.312 34.366 1499.9086 07:33:27.48 2015-10-28T06:33:22.042Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.312 34.365 1499.9086 07:33:27.59 2015-10-28T06:33:22.042Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.311 34.365 1499.9071 07:33:27.71 2015-10-28T06:33:22.042Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.311 34.364 1499.9067 07:33:27.82 2015-10-28T06:33:22.042Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.310 34.364 1499.9070 07:33:27.93 2015-10-28T06:33:22.042Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.310 34.364 1499.9070 07:33:28.06 2015-10-28T06:33:22.042Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.310 34.364 1499.9063 07:33:28.17 2015-10-28T06:33:22.042Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.310 34.365 1499.9067 07:33:28.28 2015-10-28T06:33:22.042Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.316 34.370 1499.9128 07:33:28.40 2015-10-28T06:33:23.587Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.316 34.370 1499.9135 07:33:28.51 2015-10-28T06:33:23.587Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.314 34.368 1499.9105 07:33:28.67 2015-10-28T06:33:23.587Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.313 34.368 1499.9099 07:33:28.78 2015-10-28T06:33:23.587Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.313 34.367 1499.9102 07:33:28.89 2015-10-28T06:33:23.587Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.309 34.364 1499.9055 07:33:29.03 2015-10-28T06:33:23.587Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.309 34.363 1499.9052 07:33:29.13 2015-10-28T06:33:23.587Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.309 34.364 1499.9053 07:33:29.25 2015-10-28T06:33:23.587Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.310 34.364 1499.9059 07:33:29.36 2015-10-28T06:33:23.587Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.311 34.365 1499.9072 07:33:29.47 2015-10-28T06:33:23.587Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.311 34.366 1499.9084 07:33:29.60 2015-10-28T06:33:23.587Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.312 34.367 1499.9088 07:33:29.71 2015-10-28T06:33:23.587Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.313 34.367 1499.9093 07:33:29.82 2015-10-28T06:33:23.587Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.313 34.368 1499.9110 07:33:29.93 2015-10-28T06:33:25.497Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.314 34.368 1499.9106 07:33:30.06 2015-10-28T06:33:25.497Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.314 34.369 1499.9119 07:33:30.26 2015-10-28T06:33:25.497Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.315 34.370 1499.9121 07:33:30.38 2015-10-28T06:33:25.497Z|I-OCEAN7-304-XXXX| 28.49 13.002 40.316 34.371 1499.9131 07:33:30.49 2015-10-28T06:33:25.497Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.317 34.372 1499.9136 07:33:30.60 2015-10-28T06:33:25.497Z|I-OCEAN7-304-XXXX| 28.49 13.002 40.317 34.372 1499.9150 07:33:30.71 2015-10-28T06:33:25.497Z|I-OCEAN7-304-XXXX| 28.51 13.002 40.318 34.373 1499.9167 07:33:30.82 2015-10-28T06:33:25.497Z|I-OCEAN7-304-XXXX| 28.49 13.002 40.320 34.374 1499.9177 07:33:30.93 2015-10-28T06:33:25.497Z|I-OCEAN7-304-XXXX| 28.52 13.002 40.320 34.375 1499.9192 07:33:31.07 2015-10-28T06:33:25.497Z|I-OCEAN7-304-XXXX| 28.52 13.002 40.320 34.375 1499.9189 07:33:31.18 2015-10-28T06:33:25.497Z|I-OCEAN7-304-XXXX| 28.52 13.002 40.320 34.374 1499.9182 07:33:31.29 2015-10-28T06:33:25.497Z|I-OCEAN7-304-XXXX| 28.52 13.002 40.319 34.373 1499.9172 07:33:31.40 2015-10-28T06:33:25.497Z|I-OCEAN7-304-XXXX| 28.52 13.002 40.318 34.373 1499.9160 07:33:31.51 2015-10-28T06:33:25.497Z|I-OCEAN7-304-XXXX| 28.52 13.002 40.317 34.372 1499.9150 07:33:31.62 2015-10-28T06:33:25.497Z|I-OCEAN7-304-XXXX| 28.52 13.002 40.316 34.371 1499.9146 07:33:31.73 2015-10-28T06:33:25.497Z|I-OCEAN7-304-XXXX| 28.52 13.002 40.316 34.370 1499.9147 07:33:31.84 2015-10-28T06:33:27.508Z|I-OCEAN7-304-XXXX| 28.49 13.002 40.316 34.370 1499.9141 07:33:31.96 2015-10-28T06:33:27.508Z|I-OCEAN7-304-XXXX| 28.52 13.003 40.315 34.369 1499.9147 07:33:32.14 2015-10-28T06:33:27.508Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.315 34.369 1499.9138 07:33:32.26 2015-10-28T06:33:27.508Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.314 34.368 1499.9135 07:33:32.38 2015-10-28T06:33:27.508Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.314 34.368 1499.9136 07:33:32.49 2015-10-28T06:33:27.508Z|I-OCEAN7-304-XXXX| 28.52 13.003 40.314 34.367 1499.9139 07:33:32.60 2015-10-28T06:33:27.508Z|I-OCEAN7-304-XXXX| 28.51 13.003 40.313 34.367 1499.9132 07:33:32.71 2015-10-28T06:33:27.508Z|I-OCEAN7-304-XXXX| 28.50 13.003 40.312 34.366 1499.9113 07:33:32.82 2015-10-28T06:33:27.508Z|I-OCEAN7-304-XXXX| 28.49 13.003 40.311 34.366 1499.9100 07:33:32.93 2015-10-28T06:33:27.508Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.311 34.365 1499.9088 07:33:33.07 2015-10-28T06:33:27.508Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.311 34.365 1499.9087 07:33:33.18 2015-10-28T06:33:27.508Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.311 34.365 1499.9086 07:33:33.29 2015-10-28T06:33:27.508Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.311 34.365 1499.9095 07:33:33.40 2015-10-28T06:33:27.508Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.311 34.365 1499.9100 07:33:33.51 2015-10-28T06:33:27.508Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.312 34.365 1499.9111 07:33:33.62 2015-10-28T06:33:27.508Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.311 34.365 1499.9113 07:33:33.74 2015-10-28T06:33:27.508Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.311 34.365 1499.9093 07:33:33.85 2015-10-28T06:33:27.508Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.311 34.365 1499.9087 07:33:33.96 2015-10-28T06:33:29.445Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.310 34.364 1499.9076 07:33:34.09 2015-10-28T06:33:29.445Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.310 34.364 1499.9075 07:33:34.20 2015-10-28T06:33:29.445Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.309 34.364 1499.9065 07:33:34.31 2015-10-28T06:33:29.445Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.310 34.364 1499.9066 07:33:34.42 2015-10-28T06:33:29.445Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.310 34.364 1499.9082 07:33:34.53 2015-10-28T06:33:29.445Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.311 34.364 1499.9099 07:33:34.64 2015-10-28T06:33:29.445Z|I-OCEAN7-304-XXXX| 28.33 13.004 40.311 34.365 1499.9105 07:33:34.77 2015-10-28T06:33:29.445Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.312 34.365 1499.9102 07:33:34.88 2015-10-28T06:33:29.445Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.312 34.365 1499.9099 07:33:35.01 2015-10-28T06:33:29.445Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.311 34.364 1499.9088 07:33:35.12 2015-10-28T06:33:29.445Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.310 34.364 1499.9072 07:33:35.23 2015-10-28T06:33:29.445Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.309 34.363 1499.9059 07:33:35.34 2015-10-28T06:33:29.445Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.309 34.363 1499.9053 07:33:35.45 2015-10-28T06:33:29.445Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.309 34.363 1499.9056 07:33:35.56 2015-10-28T06:33:29.445Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.309 34.363 1499.9049 07:33:35.67 2015-10-28T06:33:29.445Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.309 34.363 1499.9058 07:33:35.78 2015-10-28T06:33:29.445Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.308 34.362 1499.9055 07:33:35.89 2015-10-28T06:33:30.207Z|I-OCEAN7-304-XXXX| 28.29 13.004 40.309 34.363 1499.9061 07:33:36.02 2015-10-28T06:33:30.207Z|I-OCEAN7-304-XXXX| 28.29 13.004 40.309 34.363 1499.9070 07:33:36.23 2015-10-28T06:33:30.207Z|I-OCEAN7-304-XXXX| 28.25 13.004 40.309 34.362 1499.9069 07:33:36.34 2015-10-28T06:33:30.207Z|I-OCEAN7-304-XXXX| 28.24 13.004 40.309 34.363 1499.9070 07:33:36.45 2015-10-28T06:33:30.207Z|I-OCEAN7-304-XXXX| 28.27 13.004 40.309 34.363 1499.9075 07:33:36.56 2015-10-28T06:33:30.862Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.309 34.362 1499.9073 07:33:36.67 2015-10-28T06:33:30.862Z|I-OCEAN7-304-XXXX| 28.29 13.004 40.309 34.363 1499.9073 07:33:36.87 2015-10-28T06:33:30.862Z|I-OCEAN7-304-XXXX| 28.29 13.004 40.310 34.363 1499.9081 07:33:37.00 2015-10-28T06:33:30.862Z|I-OCEAN7-304-XXXX| 28.29 13.004 40.310 34.364 1499.9091 07:33:37.11 2015-10-28T06:33:30.862Z|I-OCEAN7-304-XXXX| 28.35 13.004 40.311 34.364 1499.9113 07:33:37.23 2015-10-28T06:33:32.815Z|I-OCEAN7-304-XXXX| 28.35 13.004 40.310 34.363 1499.9095 07:33:37.34 2015-10-28T06:33:32.815Z|I-OCEAN7-304-XXXX| 28.35 13.004 40.309 34.363 1499.9083 07:33:37.46 2015-10-28T06:33:32.815Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.310 34.363 1499.9084 07:33:37.58 2015-10-28T06:33:32.815Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.310 34.364 1499.9082 07:33:37.69 2015-10-28T06:33:32.815Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.310 34.364 1499.9083 07:33:37.80 2015-10-28T06:33:32.815Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.310 34.364 1499.9082 07:33:37.91 2015-10-28T06:33:32.815Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.310 34.364 1499.9087 07:33:38.04 2015-10-28T06:33:32.815Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.310 34.364 1499.9082 07:33:38.15 2015-10-28T06:33:32.815Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.310 34.365 1499.9081 07:33:38.26 2015-10-28T06:33:32.815Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.310 34.365 1499.9081 07:33:38.37 2015-10-28T06:33:32.815Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.311 34.364 1499.9095 07:33:38.48 2015-10-28T06:33:32.815Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.311 34.365 1499.9116 07:33:38.60 2015-10-28T06:33:32.815Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.312 34.365 1499.9125 07:33:38.71 2015-10-28T06:33:32.815Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.312 34.365 1499.9126 07:33:38.82 2015-10-28T06:33:32.815Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.312 34.365 1499.9127 07:33:38.93 2015-10-28T06:33:32.815Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.312 34.365 1499.9138 07:33:39.06 2015-10-28T06:33:32.815Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.312 34.365 1499.9144 07:33:39.17 2015-10-28T06:33:32.815Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.312 34.365 1499.9150 07:33:39.28 2015-10-28T06:33:33.152Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.312 34.365 1499.9155 07:33:39.39 2015-10-28T06:33:33.152Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.312 34.365 1499.9150 07:33:39.51 2015-10-28T06:33:33.422Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.312 34.364 1499.9152 07:33:39.62 2015-10-28T06:33:33.422Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.312 34.365 1499.9163 07:33:39.77 2015-10-28T06:33:35.375Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.312 34.364 1499.9161 07:33:39.88 2015-10-28T06:33:35.375Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.312 34.364 1499.9167 07:33:40.03 2015-10-28T06:33:35.375Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.312 34.365 1499.9174 07:33:40.14 2015-10-28T06:33:35.375Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.313 34.365 1499.9164 07:33:40.26 2015-10-28T06:33:35.375Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.313 34.366 1499.9158 07:33:40.37 2015-10-28T06:33:35.375Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.313 34.366 1499.9153 07:33:40.48 2015-10-28T06:33:35.375Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.313 34.366 1499.9149 07:33:40.59 2015-10-28T06:33:35.375Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.313 34.367 1499.9154 07:33:40.70 2015-10-28T06:33:35.375Z|I-OCEAN7-304-XXXX| 28.52 13.003 40.313 34.367 1499.9147 07:33:40.81 2015-10-28T06:33:35.375Z|I-OCEAN7-304-XXXX| 28.51 13.003 40.313 34.367 1499.9143 07:33:40.92 2015-10-28T06:33:35.375Z|I-OCEAN7-304-XXXX| 28.51 13.003 40.313 34.367 1499.9143 07:33:41.05 2015-10-28T06:33:35.375Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.313 34.367 1499.9135 07:33:41.16 2015-10-28T06:33:35.375Z|I-OCEAN7-304-XXXX| 28.49 13.003 40.313 34.367 1499.9138 07:33:41.28 2015-10-28T06:33:35.375Z|I-OCEAN7-304-XXXX| 28.50 13.003 40.313 34.367 1499.9133 07:33:41.39 2015-10-28T06:33:35.375Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.312 34.366 1499.9119 07:33:41.50 2015-10-28T06:33:35.375Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.312 34.366 1499.9120 07:33:41.61 2015-10-28T06:33:35.375Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.312 34.366 1499.9121 07:33:41.72 2015-10-28T06:33:35.375Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.312 34.366 1499.9122 07:33:41.83 2015-10-28T06:33:35.932Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.312 34.365 1499.9124 07:33:41.94 2015-10-28T06:33:35.932Z|I-OCEAN7-304-XXXX| 28.51 13.003 40.311 34.365 1499.9119 07:33:42.07 2015-10-28T06:33:35.932Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.311 34.365 1499.9102 07:33:42.19 2015-10-28T06:33:35.932Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.310 34.364 1499.9095 07:33:42.30 2015-10-28T06:33:37.895Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.310 34.365 1499.9087 07:33:42.40 2015-10-28T06:33:37.895Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.310 34.365 1499.9084 07:33:42.53 2015-10-28T06:33:37.895Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.311 34.365 1499.9084 07:33:42.65 2015-10-28T06:33:37.895Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.311 34.365 1499.9071 07:33:42.76 2015-10-28T06:33:37.895Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.311 34.366 1499.9069 07:33:42.87 2015-10-28T06:33:37.895Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.311 34.366 1499.9077 07:33:43.00 2015-10-28T06:33:37.895Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.312 34.366 1499.9082 07:33:43.11 2015-10-28T06:33:37.895Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.312 34.366 1499.9076 07:33:43.22 2015-10-28T06:33:37.895Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.312 34.366 1499.9087 07:33:43.33 2015-10-28T06:33:37.895Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.312 34.367 1499.9088 07:33:43.45 2015-10-28T06:33:37.895Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.312 34.367 1499.9092 07:33:43.56 2015-10-28T06:33:37.895Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.313 34.366 1499.9103 07:33:43.67 2015-10-28T06:33:37.895Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.313 34.367 1499.9113 07:33:43.78 2015-10-28T06:33:37.895Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.314 34.367 1499.9122 07:33:43.89 2015-10-28T06:33:37.895Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.314 34.368 1499.9127 07:33:44.02 2015-10-28T06:33:37.895Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.315 34.368 1499.9137 07:33:44.14 2015-10-28T06:33:37.895Z|I-OCEAN7-304-XXXX| 28.28 13.004 40.315 34.368 1499.9136 07:33:44.25 2015-10-28T06:33:37.895Z|I-OCEAN7-304-XXXX| 28.27 13.004 40.315 34.369 1499.9130 07:33:44.36 2015-10-28T06:33:39.849Z|I-OCEAN7-304-XXXX| 28.27 13.004 40.315 34.368 1499.9126 07:33:44.47 2015-10-28T06:33:39.849Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.315 34.368 1499.9119 07:33:44.58 2015-10-28T06:33:39.849Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.315 34.368 1499.9124 07:33:44.69 2015-10-28T06:33:39.849Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.315 34.369 1499.9126 07:33:44.80 2015-10-28T06:33:39.849Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.315 34.369 1499.9124 07:33:44.92 2015-10-28T06:33:39.849Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.315 34.369 1499.9126 07:33:45.06 2015-10-28T06:33:39.849Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.315 34.368 1499.9124 07:33:45.17 2015-10-28T06:33:39.849Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.315 34.368 1499.9119 07:33:45.28 2015-10-28T06:33:39.849Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.315 34.368 1499.9113 07:33:45.40 2015-10-28T06:33:39.849Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.314 34.368 1499.9121 07:33:45.51 2015-10-28T06:33:39.849Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.314 34.368 1499.9120 07:33:45.62 2015-10-28T06:33:39.849Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.313 34.367 1499.9109 07:33:45.73 2015-10-28T06:33:39.849Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.313 34.367 1499.9103 07:33:45.84 2015-10-28T06:33:39.849Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.312 34.366 1499.9106 07:33:45.95 2015-10-28T06:33:39.849Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.312 34.366 1499.9121 07:33:46.09 2015-10-28T06:33:39.849Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.312 34.366 1499.9122 07:33:46.20 2015-10-28T06:33:39.849Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.312 34.366 1499.9115 07:33:46.31 2015-10-28T06:33:41.900Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.312 34.365 1499.9119 07:33:46.42 2015-10-28T06:33:41.900Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.312 34.365 1499.9113 07:33:46.53 2015-10-28T06:33:41.900Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.311 34.365 1499.9108 07:33:46.64 2015-10-28T06:33:41.900Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.311 34.365 1499.9102 07:33:46.75 2015-10-28T06:33:41.900Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.311 34.364 1499.9098 07:33:46.86 2015-10-28T06:33:41.900Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.310 34.364 1499.9100 07:33:47.00 2015-10-28T06:33:41.900Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.311 34.364 1499.9108 07:33:47.11 2015-10-28T06:33:41.900Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.311 34.367 1499.9072 07:33:47.22 2015-10-28T06:33:41.900Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.312 34.368 1499.9080 07:33:47.33 2015-10-28T06:33:41.900Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.313 34.368 1499.9092 07:33:47.44 2015-10-28T06:33:41.900Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.314 34.369 1499.9102 07:33:47.56 2015-10-28T06:33:41.900Z|I-OCEAN7-304-XXXX| 28.49 13.002 40.314 34.370 1499.9114 07:33:47.68 2015-10-28T06:33:41.900Z|I-OCEAN7-304-XXXX| 28.49 13.002 40.315 34.370 1499.9114 07:33:47.79 2015-10-28T06:33:41.900Z|I-OCEAN7-304-XXXX| 28.47 13.002 40.314 34.369 1499.9111 07:33:47.90 2015-10-28T06:33:41.900Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.314 34.369 1499.9111 07:33:48.03 2015-10-28T06:33:41.900Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.314 34.369 1499.9119 07:33:48.14 2015-10-28T06:33:41.900Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.314 34.369 1499.9122 07:33:48.25 2015-10-28T06:33:41.900Z|I-OCEAN7-304-XXXX| 28.51 13.003 40.314 34.369 1499.9135 07:33:48.37 2015-10-28T06:33:42.688Z|I-OCEAN7-304-XXXX| 28.49 13.003 40.314 34.368 1499.9138 07:33:48.48 2015-10-28T06:33:42.688Z|I-OCEAN7-304-XXXX| 28.49 13.003 40.315 34.368 1499.9147 07:33:48.59 2015-10-28T06:33:42.688Z|I-OCEAN7-304-XXXX| 28.53 13.003 40.315 34.368 1499.9163 07:33:48.70 2015-10-28T06:33:42.688Z|I-OCEAN7-304-XXXX| 28.54 13.003 40.315 34.368 1499.9166 07:33:48.81 2015-10-28T06:33:42.688Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.314 34.368 1499.9165 07:33:48.92 2015-10-28T06:33:42.688Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.314 34.367 1499.9160 07:33:49.05 2015-10-28T06:33:43.062Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.314 34.367 1499.9158 07:33:49.16 2015-10-28T06:33:43.062Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.313 34.367 1499.9154 07:33:49.31 2015-10-28T06:33:43.062Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.313 34.366 1499.9143 07:33:49.42 2015-10-28T06:33:43.557Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.312 34.366 1499.9135 07:33:49.53 2015-10-28T06:33:43.557Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.313 34.366 1499.9135 07:33:49.69 2015-10-28T06:33:43.557Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.313 34.366 1499.9136 07:33:49.80 2015-10-28T06:33:43.557Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.313 34.366 1499.9148 07:33:49.91 2015-10-28T06:33:44.263Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.313 34.366 1499.9160 07:33:50.04 2015-10-28T06:33:44.263Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.314 34.366 1499.9161 07:33:50.17 2015-10-28T06:33:44.263Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.314 34.367 1499.9165 07:33:50.28 2015-10-28T06:33:44.263Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.314 34.367 1499.9164 07:33:50.39 2015-10-28T06:33:44.263Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.315 34.367 1499.9160 07:33:50.50 2015-10-28T06:33:44.263Z|I-OCEAN7-304-XXXX| 28.40 13.005 40.315 34.367 1499.9170 07:33:50.61 2015-10-28T06:33:44.923Z|I-OCEAN7-304-XXXX| 28.40 13.005 40.315 34.367 1499.9172 07:33:50.72 2015-10-28T06:33:44.923Z|I-OCEAN7-304-XXXX| 28.39 13.005 40.314 34.366 1499.9163 07:33:50.93 2015-10-28T06:33:44.923Z|I-OCEAN7-304-XXXX| 28.39 13.005 40.313 34.366 1499.9158 07:33:51.06 2015-10-28T06:33:44.923Z|I-OCEAN7-304-XXXX| 28.37 13.005 40.313 34.365 1499.9149 07:33:51.17 2015-10-28T06:33:44.923Z|I-OCEAN7-304-XXXX| 28.33 13.005 40.316 34.368 1499.9180 07:33:51.28 2015-10-28T06:33:45.878Z|I-OCEAN7-304-XXXX| 28.33 13.005 40.317 34.368 1499.9189 07:33:51.39 2015-10-28T06:33:45.878Z|I-OCEAN7-304-XXXX| 28.33 13.005 40.316 34.368 1499.9192 07:33:51.55 2015-10-28T06:33:45.878Z|I-OCEAN7-304-XXXX| 28.33 13.005 40.316 34.368 1499.9187 07:33:51.66 2015-10-28T06:33:45.878Z|I-OCEAN7-304-XXXX| 28.33 13.005 40.316 34.368 1499.9188 07:33:51.77 2015-10-28T06:33:45.878Z|I-OCEAN7-304-XXXX| 28.33 13.005 40.317 34.369 1499.9186 07:33:51.88 2015-10-28T06:33:45.878Z|I-OCEAN7-304-XXXX| 28.33 13.005 40.317 34.369 1499.9187 07:33:52.01 2015-10-28T06:33:45.878Z|I-OCEAN7-304-XXXX| 28.28 13.005 40.317 34.369 1499.9180 07:33:52.13 2015-10-28T06:33:45.878Z|I-OCEAN7-304-XXXX| 28.31 13.005 40.316 34.369 1499.9178 07:33:52.24 2015-10-28T06:33:46.312Z|I-OCEAN7-304-XXXX| 28.29 13.005 40.316 34.368 1499.9172 07:33:52.35 2015-10-28T06:33:46.313Z|I-OCEAN7-304-XXXX| 28.29 13.005 40.315 34.368 1499.9159 07:33:52.55 2015-10-28T06:33:46.313Z|I-OCEAN7-304-XXXX| 28.30 13.005 40.315 34.367 1499.9154 07:33:52.66 2015-10-28T06:33:47.133Z|I-OCEAN7-304-XXXX| 28.35 13.005 40.314 34.366 1499.9158 07:33:52.78 2015-10-28T06:33:47.133Z|I-OCEAN7-304-XXXX| 28.30 13.005 40.313 34.366 1499.9146 07:33:52.91 2015-10-28T06:33:47.133Z|I-OCEAN7-304-XXXX| 28.30 13.005 40.313 34.365 1499.9146 07:33:53.04 2015-10-28T06:33:47.133Z|I-OCEAN7-304-XXXX| 28.30 13.005 40.312 34.364 1499.9139 07:33:53.15 2015-10-28T06:33:47.133Z|I-OCEAN7-304-XXXX| 28.31 13.005 40.312 34.364 1499.9128 07:33:53.27 2015-10-28T06:33:47.133Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.312 34.365 1499.9126 07:33:53.38 2015-10-28T06:33:47.133Z|I-OCEAN7-304-XXXX| 28.35 13.004 40.312 34.365 1499.9119 07:33:53.49 2015-10-28T06:33:49.117Z|I-OCEAN7-304-XXXX| 28.35 13.004 40.311 34.365 1499.9105 07:33:53.60 2015-10-28T06:33:49.117Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.311 34.365 1499.9089 07:33:53.75 2015-10-28T06:33:49.117Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.311 34.365 1499.9083 07:33:53.86 2015-10-28T06:33:49.117Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.311 34.364 1499.9087 07:33:53.97 2015-10-28T06:33:49.117Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.310 34.364 1499.9077 07:33:54.10 2015-10-28T06:33:49.117Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.310 34.364 1499.9073 07:33:54.21 2015-10-28T06:33:49.117Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.309 34.363 1499.9073 07:33:54.32 2015-10-28T06:33:49.117Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.308 34.363 1499.9058 07:33:54.43 2015-10-28T06:33:49.117Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.308 34.362 1499.9042 07:33:54.54 2015-10-28T06:33:49.117Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.308 34.363 1499.9054 07:33:54.66 2015-10-28T06:33:49.117Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.309 34.364 1499.9054 07:33:54.77 2015-10-28T06:33:49.117Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.310 34.365 1499.9055 07:33:54.88 2015-10-28T06:33:49.117Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.310 34.366 1499.9053 07:33:55.01 2015-10-28T06:33:49.117Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.311 34.366 1499.9053 07:33:55.12 2015-10-28T06:33:49.117Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.311 34.366 1499.9063 07:33:55.23 2015-10-28T06:33:49.117Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.312 34.367 1499.9076 07:33:55.34 2015-10-28T06:33:49.118Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.312 34.367 1499.9082 07:33:55.47 2015-10-28T06:33:49.118Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.312 34.367 1499.9081 07:33:55.58 2015-10-28T06:33:51.274Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.312 34.367 1499.9083 07:33:55.69 2015-10-28T06:33:51.274Z|I-OCEAN7-304-XXXX| 28.47 13.002 40.313 34.368 1499.9087 07:33:55.80 2015-10-28T06:33:51.274Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.313 34.368 1499.9086 07:33:55.91 2015-10-28T06:33:51.274Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.313 34.369 1499.9083 07:33:56.04 2015-10-28T06:33:51.274Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.313 34.369 1499.9081 07:33:56.16 2015-10-28T06:33:51.274Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.313 34.369 1499.9081 07:33:56.27 2015-10-28T06:33:51.274Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.313 34.369 1499.9075 07:33:56.38 2015-10-28T06:33:51.274Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.312 34.368 1499.9059 07:33:56.49 2015-10-28T06:33:51.274Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.311 34.367 1499.9061 07:33:56.60 2015-10-28T06:33:51.274Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.311 34.367 1499.9072 07:33:56.71 2015-10-28T06:33:51.274Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.311 34.366 1499.9073 07:33:56.82 2015-10-28T06:33:51.274Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.311 34.366 1499.9080 07:33:56.93 2015-10-28T06:33:51.274Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.311 34.366 1499.9078 07:33:57.06 2015-10-28T06:33:51.274Z|I-OCEAN7-304-XXXX| 28.49 13.002 40.311 34.366 1499.9078 07:33:57.17 2015-10-28T06:33:51.274Z|I-OCEAN7-304-XXXX| 28.49 13.002 40.311 34.366 1499.9083 07:33:57.29 2015-10-28T06:33:51.274Z|I-OCEAN7-304-XXXX| 28.49 13.002 40.312 34.367 1499.9088 07:33:57.40 2015-10-28T06:33:51.274Z|I-OCEAN7-304-XXXX| 28.49 13.002 40.312 34.367 1499.9102 07:33:57.51 2015-10-28T06:33:51.274Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.313 34.367 1499.9115 07:33:57.62 2015-10-28T06:33:51.274Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.312 34.366 1499.9111 07:33:57.73 2015-10-28T06:33:51.963Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.312 34.366 1499.9102 07:33:57.84 2015-10-28T06:33:51.963Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.311 34.365 1499.9099 07:33:57.97 2015-10-28T06:33:51.963Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.311 34.365 1499.9098 07:33:58.10 2015-10-28T06:33:51.963Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.311 34.365 1499.9094 07:33:58.21 2015-10-28T06:33:51.963Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.311 34.365 1499.9102 07:33:58.32 2015-10-28T06:33:53.828Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.311 34.365 1499.9091 07:33:58.44 2015-10-28T06:33:53.828Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.311 34.366 1499.9086 07:33:58.59 2015-10-28T06:33:53.828Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.311 34.366 1499.9091 07:33:58.70 2015-10-28T06:33:53.829Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.311 34.366 1499.9083 07:33:58.81 2015-10-28T06:33:53.829Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.312 34.366 1499.9089 07:33:58.92 2015-10-28T06:33:53.829Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.311 34.366 1499.9083 07:33:59.05 2015-10-28T06:33:53.829Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.311 34.365 1499.9075 07:33:59.17 2015-10-28T06:33:53.829Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.309 34.364 1499.9053 07:33:59.28 2015-10-28T06:33:53.829Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.308 34.363 1499.9038 07:33:59.39 2015-10-28T06:33:53.829Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.308 34.363 1499.9043 07:33:59.50 2015-10-28T06:33:53.829Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.309 34.363 1499.9052 07:33:59.61 2015-10-28T06:33:53.829Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.309 34.363 1499.9059 07:33:59.72 2015-10-28T06:33:53.829Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.309 34.364 1499.9065 07:33:59.83 2015-10-28T06:33:53.829Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.310 34.364 1499.9069 07:33:59.95 2015-10-28T06:33:53.829Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.310 34.364 1499.9066 07:34:00.08 2015-10-28T06:33:53.829Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.310 34.364 1499.9067 07:34:00.19 2015-10-28T06:33:53.983Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.310 34.364 1499.9065 07:34:00.30 2015-10-28T06:33:54.338Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.310 34.364 1499.9072 07:34:00.45 2015-10-28T06:33:54.338Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.310 34.364 1499.9075 07:34:00.58 2015-10-28T06:33:54.338Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.310 34.364 1499.9070 07:34:00.69 2015-10-28T06:33:56.432Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.311 34.364 1499.9076 07:34:00.80 2015-10-28T06:33:56.432Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.311 34.364 1499.9082 07:34:00.96 2015-10-28T06:33:56.432Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.311 34.365 1499.9091 07:34:01.09 2015-10-28T06:33:56.432Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.312 34.365 1499.9105 07:34:01.20 2015-10-28T06:33:56.432Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.312 34.365 1499.9119 07:34:01.31 2015-10-28T06:33:56.432Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.312 34.366 1499.9113 07:34:01.43 2015-10-28T06:33:56.432Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.312 34.365 1499.9110 07:34:01.54 2015-10-28T06:33:56.432Z|I-OCEAN7-304-XXXX| 28.33 13.004 40.312 34.365 1499.9109 07:34:01.65 2015-10-28T06:33:56.432Z|I-OCEAN7-304-XXXX| 28.33 13.004 40.312 34.365 1499.9111 07:34:01.76 2015-10-28T06:33:56.432Z|I-OCEAN7-304-XXXX| 28.38 13.004 40.311 34.365 1499.9116 07:34:01.87 2015-10-28T06:33:56.432Z|I-OCEAN7-304-XXXX| 28.38 13.004 40.311 34.364 1499.9111 07:34:02.00 2015-10-28T06:33:56.432Z|I-OCEAN7-304-XXXX| 28.33 13.004 40.311 34.364 1499.9103 07:34:02.11 2015-10-28T06:33:56.433Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.311 34.364 1499.9108 07:34:02.22 2015-10-28T06:33:56.433Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.311 34.364 1499.9109 07:34:02.33 2015-10-28T06:33:56.433Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.310 34.363 1499.9116 07:34:02.44 2015-10-28T06:33:56.433Z|I-OCEAN7-304-XXXX| 28.39 13.005 40.310 34.362 1499.9109 07:34:02.55 2015-10-28T06:33:56.433Z|I-OCEAN7-304-XXXX| 28.39 13.005 40.310 34.362 1499.9110 07:34:02.66 2015-10-28T06:33:56.433Z|I-OCEAN7-304-XXXX| 28.39 13.005 40.310 34.362 1499.9117 07:34:02.77 2015-10-28T06:33:56.433Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.310 34.362 1499.9124 07:34:02.89 2015-10-28T06:33:57.578Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.309 34.362 1499.9124 07:34:03.02 2015-10-28T06:33:57.578Z|I-OCEAN7-304-XXXX| 28.41 13.005 40.309 34.362 1499.9124 07:34:03.15 2015-10-28T06:33:57.578Z|I-OCEAN7-304-XXXX| 28.41 13.005 40.309 34.362 1499.9117 07:34:03.26 2015-10-28T06:33:57.578Z|I-OCEAN7-304-XXXX| 28.41 13.005 40.309 34.362 1499.9115 07:34:03.37 2015-10-28T06:33:57.578Z|I-OCEAN7-304-XXXX| 28.41 13.005 40.309 34.362 1499.9116 07:34:03.48 2015-10-28T06:33:57.578Z|I-OCEAN7-304-XXXX| 28.41 13.005 40.309 34.362 1499.9120 07:34:03.59 2015-10-28T06:33:57.578Z|I-OCEAN7-304-XXXX| 28.41 13.005 40.310 34.362 1499.9119 07:34:03.70 2015-10-28T06:33:57.578Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.310 34.362 1499.9124 07:34:03.81 2015-10-28T06:33:57.578Z|I-OCEAN7-304-XXXX| 28.40 13.005 40.310 34.362 1499.9115 07:34:03.93 2015-10-28T06:33:59.570Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.310 34.363 1499.9122 07:34:04.06 2015-10-28T06:33:59.570Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.310 34.363 1499.9117 07:34:04.21 2015-10-28T06:33:59.570Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.311 34.364 1499.9114 07:34:04.33 2015-10-28T06:33:59.570Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.311 34.364 1499.9115 07:34:04.44 2015-10-28T06:33:59.570Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.311 34.365 1499.9113 07:34:04.55 2015-10-28T06:33:59.570Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.311 34.365 1499.9103 07:34:04.66 2015-10-28T06:33:59.570Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.311 34.365 1499.9102 07:34:04.77 2015-10-28T06:33:59.570Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.311 34.365 1499.9099 07:34:04.88 2015-10-28T06:33:59.570Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.312 34.366 1499.9104 07:34:05.01 2015-10-28T06:33:59.570Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.312 34.366 1499.9094 07:34:05.12 2015-10-28T06:33:59.570Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.311 34.366 1499.9091 07:34:05.23 2015-10-28T06:33:59.570Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.312 34.366 1499.9086 07:34:05.34 2015-10-28T06:33:59.570Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.312 34.366 1499.9084 07:34:05.45 2015-10-28T06:33:59.570Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.312 34.367 1499.9072 07:34:05.57 2015-10-28T06:33:59.570Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.312 34.367 1499.9071 07:34:05.69 2015-10-28T06:33:59.570Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.311 34.366 1499.9066 07:34:05.80 2015-10-28T06:33:59.570Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.311 34.366 1499.9072 07:34:05.91 2015-10-28T06:33:59.570Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.311 34.365 1499.9069 07:34:06.04