2015-10-28T06:32:00.554Z|I-OCEAN7-304-XXXX| 28.31 13.005 40.283 34.337 1499.8817 07:32:05.07 2015-10-28T06:32:00.554Z|I-OCEAN7-304-XXXX| 28.33 13.006 40.286 34.339 1499.8854 07:32:05.20 2015-10-28T06:32:00.554Z|I-OCEAN7-304-XXXX| 28.32 13.006 40.288 34.341 1499.8879 07:32:05.31 2015-10-28T06:32:00.554Z|I-OCEAN7-304-XXXX| 28.28 13.005 40.290 34.343 1499.8890 07:32:05.42 2015-10-28T06:32:00.554Z|I-OCEAN7-304-XXXX| 28.31 13.005 40.291 34.344 1499.8905 07:32:05.54 2015-10-28T06:32:00.554Z|I-OCEAN7-304-XXXX| 28.31 13.005 40.293 34.346 1499.8922 07:32:05.64 2015-10-28T06:32:00.554Z|I-OCEAN7-304-XXXX| 28.32 13.005 40.295 34.348 1499.8943 07:32:05.76 2015-10-28T06:32:00.554Z|I-OCEAN7-304-XXXX| 28.36 13.005 40.296 34.349 1499.8964 07:32:05.87 2015-10-28T06:32:00.554Z|I-OCEAN7-304-XXXX| 28.34 13.005 40.298 34.351 1499.8981 07:32:06.00 2015-10-28T06:32:00.554Z|I-OCEAN7-304-XXXX| 28.34 13.005 40.300 34.353 1499.9000 07:32:06.11 2015-10-28T06:32:00.554Z|I-OCEAN7-304-XXXX| 28.34 13.005 40.302 34.355 1499.9017 07:32:06.22 2015-10-28T06:32:00.554Z|I-OCEAN7-304-XXXX| 28.36 13.005 40.303 34.356 1499.9037 07:32:06.33 2015-10-28T06:32:00.554Z|I-OCEAN7-304-XXXX| 28.36 13.005 40.305 34.357 1499.9054 07:32:06.44 2015-10-28T06:32:00.554Z|I-OCEAN7-304-XXXX| 28.36 13.005 40.305 34.358 1499.9061 07:32:06.56 2015-10-28T06:32:00.554Z|I-OCEAN7-304-XXXX| 28.37 13.005 40.306 34.359 1499.9067 07:32:06.67 2015-10-28T06:32:00.554Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.307 34.360 1499.9066 07:32:06.78 2015-10-28T06:32:00.554Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.308 34.361 1499.9070 07:32:06.89 2015-10-28T06:32:00.554Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.308 34.361 1499.9076 07:32:07.02 2015-10-28T06:32:01.113Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.309 34.362 1499.9083 07:32:07.13 2015-10-28T06:32:01.113Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.309 34.362 1499.9082 07:32:07.24 2015-10-28T06:32:01.113Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.308 34.362 1499.9077 07:32:07.36 2015-10-28T06:32:01.113Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.308 34.362 1499.9077 07:32:07.47 2015-10-28T06:32:01.358Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.308 34.362 1499.9075 07:32:07.58 2015-10-28T06:32:01.358Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.308 34.361 1499.9075 07:32:07.71 2015-10-28T06:32:01.623Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.307 34.361 1499.9075 07:32:07.82 2015-10-28T06:32:01.623Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.308 34.361 1499.9083 07:32:07.96 2015-10-28T06:32:02.800Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.308 34.361 1499.9088 07:32:08.09 2015-10-28T06:32:02.800Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.308 34.362 1499.9087 07:32:08.25 2015-10-28T06:32:02.800Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.309 34.363 1499.9102 07:32:08.36 2015-10-28T06:32:02.800Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.310 34.363 1499.9113 07:32:08.47 2015-10-28T06:32:02.800Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.310 34.363 1499.9117 07:32:08.58 2015-10-28T06:32:02.800Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.310 34.363 1499.9128 07:32:08.69 2015-10-28T06:32:02.800Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.310 34.363 1499.9128 07:32:08.80 2015-10-28T06:32:02.800Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.310 34.363 1499.9128 07:32:08.92 2015-10-28T06:32:02.800Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.310 34.363 1499.9127 07:32:09.04 2015-10-28T06:32:02.800Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.310 34.363 1499.9126 07:32:09.16 2015-10-28T06:32:04.808Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.310 34.363 1499.9128 07:32:09.27 2015-10-28T06:32:04.808Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.311 34.364 1499.9135 07:32:09.42 2015-10-28T06:32:04.808Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.311 34.364 1499.9139 07:32:09.53 2015-10-28T06:32:04.808Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.311 34.364 1499.9136 07:32:09.64 2015-10-28T06:32:04.808Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.312 34.365 1499.9137 07:32:09.76 2015-10-28T06:32:04.808Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.312 34.365 1499.9132 07:32:09.87 2015-10-28T06:32:04.808Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.311 34.365 1499.9126 07:32:10.00 2015-10-28T06:32:04.808Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.311 34.365 1499.9128 07:32:10.11 2015-10-28T06:32:04.808Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.311 34.365 1499.9122 07:32:10.22 2015-10-28T06:32:04.808Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.310 34.364 1499.9124 07:32:10.35 2015-10-28T06:32:04.808Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.310 34.363 1499.9119 07:32:10.46 2015-10-28T06:32:04.808Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.310 34.363 1499.9117 07:32:10.57 2015-10-28T06:32:04.808Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.301 34.355 1499.9016 07:32:10.69 2015-10-28T06:32:04.808Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.261 34.317 1499.8563 07:32:10.80 2015-10-28T06:32:04.808Z|I-OCEAN7-304-XXXX| 28.52 13.003 40.195 34.255 1499.7808 07:32:10.91 2015-10-28T06:32:04.808Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.124 34.188 1499.6990 07:32:11.05 2015-10-28T06:32:04.808Z|I-OCEAN7-304-XXXX| 28.53 13.003 40.047 34.115 1499.6133 07:32:11.16 2015-10-28T06:32:04.808Z|I-OCEAN7-304-XXXX| 28.49 13.002 39.984 34.055 1499.5409 07:32:11.27 2015-10-28T06:32:06.764Z|I-OCEAN7-304-XXXX| 28.46 13.002 39.951 34.023 1499.5024 07:32:11.38 2015-10-28T06:32:06.764Z|I-OCEAN7-304-XXXX| 28.44 13.002 39.910 33.984 1499.4556 07:32:11.50 2015-10-28T06:32:06.764Z|I-OCEAN7-304-XXXX| 28.45 13.002 39.909 33.984 1499.4561 07:32:11.61 2015-10-28T06:32:06.764Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.023 34.091 1499.5839 07:32:11.72 2015-10-28T06:32:06.764Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.161 34.223 1499.7396 07:32:11.83 2015-10-28T06:32:06.764Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.245 34.303 1499.8328 07:32:11.94 2015-10-28T06:32:06.764Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.282 34.338 1499.8745 07:32:12.07 2015-10-28T06:32:06.764Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.303 34.359 1499.8977 07:32:12.19 2015-10-28T06:32:06.764Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.310 34.366 1499.9050 07:32:12.30 2015-10-28T06:32:06.764Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.311 34.366 1499.9055 07:32:12.41 2015-10-28T06:32:06.764Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.312 34.367 1499.9064 07:32:12.52 2015-10-28T06:32:06.764Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.312 34.367 1499.9075 07:32:12.63 2015-10-28T06:32:06.764Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.312 34.367 1499.9081 07:32:12.75 2015-10-28T06:32:06.764Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.312 34.367 1499.9082 07:32:12.87 2015-10-28T06:32:06.764Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.312 34.366 1499.9091 07:32:13.00 2015-10-28T06:32:06.764Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.312 34.366 1499.9094 07:32:13.11 2015-10-28T06:32:06.764Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.312 34.366 1499.9086 07:32:13.22 2015-10-28T06:32:07.999Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.311 34.365 1499.9082 07:32:13.33 2015-10-28T06:32:07.999Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.311 34.365 1499.9077 07:32:13.44 2015-10-28T06:32:07.999Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.311 34.365 1499.9073 07:32:13.55 2015-10-28T06:32:07.999Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.311 34.365 1499.9082 07:32:13.67 2015-10-28T06:32:07.999Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.310 34.364 1499.9086 07:32:13.78 2015-10-28T06:32:07.999Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.310 34.364 1499.9084 07:32:13.89 2015-10-28T06:32:07.999Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.310 34.364 1499.9078 07:32:14.02 2015-10-28T06:32:07.999Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.310 34.363 1499.9076 07:32:14.13 2015-10-28T06:32:07.999Z|I-OCEAN7-304-XXXX| 28.35 13.004 40.310 34.364 1499.9083 07:32:14.24 2015-10-28T06:32:07.999Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.308 34.361 1499.9069 07:32:14.36 2015-10-28T06:32:09.199Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.308 34.361 1499.9072 07:32:14.46 2015-10-28T06:32:09.199Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.308 34.361 1499.9070 07:32:14.62 2015-10-28T06:32:09.199Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.308 34.361 1499.9067 07:32:14.73 2015-10-28T06:32:09.199Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.308 34.361 1499.9064 07:32:14.84 2015-10-28T06:32:09.199Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.308 34.362 1499.9063 07:32:14.96 2015-10-28T06:32:09.199Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.308 34.362 1499.9055 07:32:15.09 2015-10-28T06:32:09.199Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.307 34.361 1499.9048 07:32:15.20 2015-10-28T06:32:09.199Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.307 34.361 1499.9048 07:32:15.31 2015-10-28T06:32:09.199Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.307 34.361 1499.9050 07:32:15.44 2015-10-28T06:32:09.199Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.308 34.362 1499.9059 07:32:15.55 2015-10-28T06:32:09.583Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.308 34.362 1499.9071 07:32:15.66 2015-10-28T06:32:09.583Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.310 34.363 1499.9082 07:32:15.82 2015-10-28T06:32:09.583Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.310 34.364 1499.9094 07:32:15.93 2015-10-28T06:32:11.574Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.311 34.365 1499.9095 07:32:16.06 2015-10-28T06:32:11.574Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.312 34.366 1499.9103 07:32:16.20 2015-10-28T06:32:11.574Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.312 34.366 1499.9117 07:32:16.32 2015-10-28T06:32:11.574Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.312 34.366 1499.9117 07:32:16.43 2015-10-28T06:32:11.574Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.312 34.366 1499.9116 07:32:16.54 2015-10-28T06:32:11.574Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.312 34.366 1499.9116 07:32:16.65 2015-10-28T06:32:11.574Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.312 34.365 1499.9121 07:32:16.76 2015-10-28T06:32:11.574Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.312 34.365 1499.9124 07:32:16.87 2015-10-28T06:32:11.574Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.312 34.365 1499.9135 07:32:17.01 2015-10-28T06:32:11.574Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.313 34.365 1499.9150 07:32:17.12 2015-10-28T06:32:11.574Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.313 34.366 1499.9155 07:32:17.23 2015-10-28T06:32:11.574Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.313 34.366 1499.9155 07:32:17.34 2015-10-28T06:32:11.574Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.313 34.365 1499.9167 07:32:17.45 2015-10-28T06:32:11.574Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.312 34.365 1499.9166 07:32:17.56 2015-10-28T06:32:11.574Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.312 34.364 1499.9166 07:32:17.67 2015-10-28T06:32:11.574Z|I-OCEAN7-304-XXXX| 28.47 13.006 40.312 34.364 1499.9174 07:32:17.78 2015-10-28T06:32:11.574Z|I-OCEAN7-304-XXXX| 28.46 13.006 40.312 34.364 1499.9169 07:32:17.89 2015-10-28T06:32:11.574Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.312 34.364 1499.9158 07:32:18.04 2015-10-28T06:32:12.814Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.312 34.364 1499.9160 07:32:18.15 2015-10-28T06:32:12.814Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.312 34.364 1499.9160 07:32:18.27 2015-10-28T06:32:12.814Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.312 34.364 1499.9158 07:32:18.38 2015-10-28T06:32:12.814Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.312 34.364 1499.9159 07:32:18.49 2015-10-28T06:32:12.814Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.312 34.364 1499.9161 07:32:18.60 2015-10-28T06:32:12.814Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.312 34.364 1499.9155 07:32:18.71 2015-10-28T06:32:12.814Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.312 34.364 1499.9158 07:32:18.82 2015-10-28T06:32:12.814Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.312 34.364 1499.9158 07:32:18.93 2015-10-28T06:32:12.814Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.311 34.363 1499.9150 07:32:19.06 2015-10-28T06:32:12.814Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.311 34.364 1499.9141 07:32:19.17 2015-10-28T06:32:13.984Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.311 34.364 1499.9136 07:32:19.28 2015-10-28T06:32:13.984Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.311 34.364 1499.9124 07:32:19.43 2015-10-28T06:32:13.984Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.311 34.364 1499.9119 07:32:19.54 2015-10-28T06:32:13.984Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.310 34.364 1499.9106 07:32:19.65 2015-10-28T06:32:13.984Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.310 34.364 1499.9103 07:32:19.76 2015-10-28T06:32:13.984Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.310 34.364 1499.9102 07:32:19.88 2015-10-28T06:32:13.984Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.310 34.364 1499.9109 07:32:20.01 2015-10-28T06:32:13.984Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.310 34.364 1499.9106 07:32:20.12 2015-10-28T06:32:13.984Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.310 34.364 1499.9108 07:32:20.23 2015-10-28T06:32:13.984Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.310 34.364 1499.9113 07:32:20.34 2015-10-28T06:32:16.035Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.310 34.364 1499.9116 07:32:20.45 2015-10-28T06:32:16.035Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.310 34.364 1499.9110 07:32:20.67 2015-10-28T06:32:16.035Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.311 34.364 1499.9103 07:32:20.78 2015-10-28T06:32:16.035Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.310 34.364 1499.9102 07:32:20.90 2015-10-28T06:32:16.035Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.310 34.363 1499.9097 07:32:21.03 2015-10-28T06:32:16.035Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.309 34.363 1499.9097 07:32:21.14 2015-10-28T06:32:16.035Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.310 34.363 1499.9100 07:32:21.25 2015-10-28T06:32:16.035Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.310 34.363 1499.9102 07:32:21.36 2015-10-28T06:32:16.035Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.310 34.363 1499.9108 07:32:21.48 2015-10-28T06:32:16.035Z|I-OCEAN7-304-XXXX| 28.41 13.005 40.309 34.362 1499.9108 07:32:21.59 2015-10-28T06:32:16.035Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.309 34.362 1499.9110 07:32:21.70 2015-10-28T06:32:16.035Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.309 34.362 1499.9108 07:32:21.81 2015-10-28T06:32:16.035Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.309 34.362 1499.9114 07:32:21.92 2015-10-28T06:32:16.035Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.310 34.362 1499.9119 07:32:22.05 2015-10-28T06:32:16.035Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.310 34.363 1499.9126 07:32:22.16 2015-10-28T06:32:16.035Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.310 34.363 1499.9116 07:32:22.27 2015-10-28T06:32:16.035Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.310 34.363 1499.9114 07:32:22.39 2015-10-28T06:32:16.035Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.311 34.364 1499.9111 07:32:22.50 2015-10-28T06:32:17.992Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.312 34.365 1499.9127 07:32:22.61 2015-10-28T06:32:17.992Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.313 34.366 1499.9137 07:32:22.72 2015-10-28T06:32:17.992Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.313 34.366 1499.9142 07:32:22.83 2015-10-28T06:32:17.992Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.313 34.366 1499.9148 07:32:22.94 2015-10-28T06:32:17.992Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.313 34.366 1499.9146 07:32:23.07 2015-10-28T06:32:17.992Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.313 34.366 1499.9139 07:32:23.20 2015-10-28T06:32:17.992Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.313 34.366 1499.9131 07:32:23.31 2015-10-28T06:32:17.992Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.312 34.365 1499.9132 07:32:23.42 2015-10-28T06:32:17.992Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.312 34.364 1499.9127 07:32:23.54 2015-10-28T06:32:17.992Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.311 34.364 1499.9127 07:32:23.65 2015-10-28T06:32:17.992Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.311 34.364 1499.9125 07:32:23.76 2015-10-28T06:32:17.992Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.310 34.363 1499.9108 07:32:23.87 2015-10-28T06:32:17.992Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.309 34.362 1499.9103 07:32:24.00 2015-10-28T06:32:17.992Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.309 34.362 1499.9109 07:32:24.12 2015-10-28T06:32:17.992Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.308 34.361 1499.9105 07:32:24.23 2015-10-28T06:32:17.992Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.307 34.360 1499.9093 07:32:24.34 2015-10-28T06:32:17.992Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.307 34.359 1499.9092 07:32:24.45 2015-10-28T06:32:20.048Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.306 34.358 1499.9092 07:32:24.56 2015-10-28T06:32:20.048Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.306 34.358 1499.9086 07:32:24.67 2015-10-28T06:32:20.048Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.306 34.358 1499.9082 07:32:24.78 2015-10-28T06:32:20.048Z|I-OCEAN7-304-XXXX| 28.40 13.005 40.306 34.358 1499.9078 07:32:24.89 2015-10-28T06:32:20.048Z|I-OCEAN7-304-XXXX| 28.40 13.005 40.306 34.359 1499.9081 07:32:25.02 2015-10-28T06:32:20.048Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.306 34.359 1499.9087 07:32:25.13 2015-10-28T06:32:20.048Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.307 34.360 1499.9095 07:32:25.24 2015-10-28T06:32:20.048Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.307 34.360 1499.9098 07:32:25.35 2015-10-28T06:32:20.048Z|I-OCEAN7-304-XXXX| 28.41 13.005 40.308 34.360 1499.9099 07:32:25.47 2015-10-28T06:32:20.048Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.308 34.360 1499.9108 07:32:25.58 2015-10-28T06:32:20.048Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.308 34.360 1499.9111 07:32:25.71 2015-10-28T06:32:20.048Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.308 34.360 1499.9104 07:32:25.82 2015-10-28T06:32:20.048Z|I-OCEAN7-304-XXXX| 28.41 13.005 40.307 34.360 1499.9099 07:32:25.93 2015-10-28T06:32:20.048Z|I-OCEAN7-304-XXXX| 28.41 13.005 40.307 34.360 1499.9097 07:32:26.06 2015-10-28T06:32:20.048Z|I-OCEAN7-304-XXXX| 28.41 13.005 40.308 34.360 1499.9095 07:32:26.17 2015-10-28T06:32:20.048Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.308 34.360 1499.9102 07:32:26.28 2015-10-28T06:32:20.048Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.308 34.361 1499.9097 07:32:26.39 2015-10-28T06:32:20.048Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.308 34.361 1499.9105 07:32:26.51 2015-10-28T06:32:20.604Z|I-OCEAN7-304-XXXX| 28.41 13.005 40.308 34.361 1499.9097 07:32:26.62 2015-10-28T06:32:20.604Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.308 34.361 1499.9089 07:32:26.73 2015-10-28T06:32:20.604Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.307 34.361 1499.9077 07:32:26.84 2015-10-28T06:32:20.604Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.307 34.360 1499.9066 07:32:26.95 2015-10-28T06:32:22.590Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.306 34.359 1499.9056 07:32:27.08 2015-10-28T06:32:22.590Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.305 34.358 1499.9054 07:32:27.22 2015-10-28T06:32:22.590Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.305 34.358 1499.9052 07:32:27.33 2015-10-28T06:32:22.590Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.305 34.358 1499.9045 07:32:27.45 2015-10-28T06:32:22.590Z|I-OCEAN7-304-XXXX| 28.38 13.004 40.304 34.358 1499.9036 07:32:27.56 2015-10-28T06:32:22.590Z|I-OCEAN7-304-XXXX| 28.38 13.004 40.305 34.358 1499.9037 07:32:27.67 2015-10-28T06:32:22.590Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.305 34.358 1499.9045 07:32:27.78 2015-10-28T06:32:22.590Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.305 34.358 1499.9044 07:32:27.90 2015-10-28T06:32:22.590Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.304 34.358 1499.9033 07:32:28.03 2015-10-28T06:32:22.590Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.304 34.358 1499.9031 07:32:28.13 2015-10-28T06:32:22.590Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.303 34.357 1499.9025 07:32:28.26 2015-10-28T06:32:22.590Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.302 34.356 1499.9010 07:32:28.38 2015-10-28T06:32:22.590Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.302 34.356 1499.9009 07:32:28.49 2015-10-28T06:32:22.590Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.302 34.355 1499.9006 07:32:28.60 2015-10-28T06:32:22.590Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.301 34.355 1499.9010 07:32:28.71 2015-10-28T06:32:22.590Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.301 34.355 1499.9004 07:32:28.82 2015-10-28T06:32:22.590Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.301 34.355 1499.9000 07:32:28.93 2015-10-28T06:32:22.749Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.301 34.355 1499.8998 07:32:29.06 2015-10-28T06:32:22.899Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.301 34.355 1499.8995 07:32:29.22 2015-10-28T06:32:24.539Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.300 34.354 1499.8995 07:32:29.37 2015-10-28T06:32:24.539Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.300 34.353 1499.8990 07:32:29.51 2015-10-28T06:32:24.539Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.299 34.353 1499.8976 07:32:29.62 2015-10-28T06:32:24.539Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.299 34.353 1499.8966 07:32:29.73 2015-10-28T06:32:24.539Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.299 34.352 1499.8969 07:32:29.85 2015-10-28T06:32:24.539Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.299 34.353 1499.8969 07:32:29.96 2015-10-28T06:32:24.539Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.299 34.353 1499.8959 07:32:30.09 2015-10-28T06:32:24.539Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.299 34.353 1499.8965 07:32:30.20 2015-10-28T06:32:24.539Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.299 34.353 1499.8970 07:32:30.31 2015-10-28T06:32:24.539Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.299 34.353 1499.8971 07:32:30.42 2015-10-28T06:32:24.539Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.299 34.353 1499.8969 07:32:30.53 2015-10-28T06:32:24.539Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.299 34.354 1499.8969 07:32:30.64 2015-10-28T06:32:24.539Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.299 34.354 1499.8973 07:32:30.76 2015-10-28T06:32:24.540Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.300 34.354 1499.8970 07:32:30.88 2015-10-28T06:32:26.620Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.300 34.354 1499.8969 07:32:31.02 2015-10-28T06:32:26.620Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.300 34.354 1499.8970 07:32:31.16 2015-10-28T06:32:26.620Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.300 34.354 1499.8976 07:32:31.27 2015-10-28T06:32:26.620Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.300 34.354 1499.8976 07:32:31.38 2015-10-28T06:32:26.620Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.300 34.354 1499.8977 07:32:31.49 2015-10-28T06:32:26.620Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.300 34.354 1499.8977 07:32:31.60 2015-10-28T06:32:26.620Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.299 34.354 1499.8976 07:32:31.72 2015-10-28T06:32:26.620Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.299 34.354 1499.8981 07:32:31.83 2015-10-28T06:32:26.620Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.299 34.353 1499.8986 07:32:31.94 2015-10-28T06:32:26.620Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.299 34.353 1499.8977 07:32:32.07 2015-10-28T06:32:26.620Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.299 34.353 1499.8972 07:32:32.18 2015-10-28T06:32:26.620Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.299 34.353 1499.8969 07:32:32.29 2015-10-28T06:32:26.620Z|I-OCEAN7-304-XXXX| 28.49 13.003 40.299 34.353 1499.8967 07:32:32.40 2015-10-28T06:32:26.620Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.299 34.354 1499.8954 07:32:32.51 2015-10-28T06:32:26.620Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.299 34.354 1499.8953 07:32:32.62 2015-10-28T06:32:26.620Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.299 34.353 1499.8955 07:32:32.73 2015-10-28T06:32:26.620Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.299 34.354 1499.8956 07:32:32.85 2015-10-28T06:32:26.620Z|I-OCEAN7-304-XXXX| 28.49 13.003 40.299 34.354 1499.8958 07:32:32.96 2015-10-28T06:32:26.620Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.299 34.354 1499.8961 07:32:33.09 2015-10-28T06:32:26.839Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.300 34.355 1499.8962 07:32:33.20 2015-10-28T06:32:28.799Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.300 34.355 1499.8972 07:32:33.31 2015-10-28T06:32:28.799Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.300 34.354 1499.8973 07:32:33.44 2015-10-28T06:32:28.799Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.300 34.354 1499.8981 07:32:33.55 2015-10-28T06:32:28.799Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.300 34.355 1499.8978 07:32:33.66 2015-10-28T06:32:28.799Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.300 34.355 1499.8986 07:32:33.77 2015-10-28T06:32:28.799Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.301 34.355 1499.8984 07:32:33.89 2015-10-28T06:32:28.799Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.300 34.354 1499.8994 07:32:34.02 2015-10-28T06:32:28.799Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.300 34.354 1499.8999 07:32:34.13 2015-10-28T06:32:28.799Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.299 34.353 1499.9000 07:32:34.24 2015-10-28T06:32:28.799Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.299 34.353 1499.8993 07:32:34.35 2015-10-28T06:32:28.799Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.299 34.352 1499.8982 07:32:34.47 2015-10-28T06:32:28.799Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.298 34.352 1499.8977 07:32:34.58 2015-10-28T06:32:28.799Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.298 34.352 1499.8969 07:32:34.69 2015-10-28T06:32:28.799Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.298 34.352 1499.8962 07:32:34.80 2015-10-28T06:32:28.799Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.298 34.352 1499.8949 07:32:34.91 2015-10-28T06:32:28.799Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.297 34.352 1499.8929 07:32:35.04 2015-10-28T06:32:28.799Z|I-OCEAN7-304-XXXX| 28.47 13.002 40.297 34.352 1499.8932 07:32:35.15 2015-10-28T06:32:28.799Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.297 34.352 1499.8923 07:32:35.26 2015-10-28T06:32:30.295Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.297 34.352 1499.8928 07:32:35.37 2015-10-28T06:32:30.295Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.297 34.351 1499.8939 07:32:35.49 2015-10-28T06:32:30.295Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.296 34.351 1499.8947 07:32:35.60 2015-10-28T06:32:30.295Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.296 34.351 1499.8945 07:32:35.71 2015-10-28T06:32:30.295Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.297 34.350 1499.8958 07:32:35.82 2015-10-28T06:32:30.295Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.297 34.351 1499.8956 07:32:35.95 2015-10-28T06:32:30.295Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.297 34.351 1499.8959 07:32:36.08 2015-10-28T06:32:30.295Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.298 34.351 1499.8966 07:32:36.19 2015-10-28T06:32:30.295Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.298 34.351 1499.8976 07:32:36.31 2015-10-28T06:32:30.295Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.298 34.351 1499.8979 07:32:36.42 2015-10-28T06:32:30.295Z|I-OCEAN7-304-XXXX| 28.36 13.005 40.298 34.351 1499.8971 07:32:36.53 2015-10-28T06:32:30.295Z|I-OCEAN7-304-XXXX| 28.40 13.005 40.298 34.352 1499.8983 07:32:36.64 2015-10-28T06:32:32.290Z|I-OCEAN7-304-XXXX| 28.39 13.005 40.299 34.352 1499.8989 07:32:36.75 2015-10-28T06:32:32.290Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.299 34.352 1499.9000 07:32:36.91 2015-10-28T06:32:32.290Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.300 34.352 1499.9005 07:32:37.04 2015-10-28T06:32:32.291Z|I-OCEAN7-304-XXXX| 28.39 13.005 40.299 34.352 1499.8998 07:32:37.15 2015-10-28T06:32:32.291Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.299 34.353 1499.8986 07:32:37.26 2015-10-28T06:32:32.291Z|I-OCEAN7-304-XXXX| 28.35 13.004 40.300 34.353 1499.8981 07:32:37.37 2015-10-28T06:32:32.291Z|I-OCEAN7-304-XXXX| 28.35 13.005 40.300 34.353 1499.8990 07:32:37.48 2015-10-28T06:32:32.291Z|I-OCEAN7-304-XXXX| 28.35 13.005 40.300 34.353 1499.9005 07:32:37.60 2015-10-28T06:32:32.291Z|I-OCEAN7-304-XXXX| 28.35 13.005 40.300 34.353 1499.9004 07:32:37.71 2015-10-28T06:32:32.291Z|I-OCEAN7-304-XXXX| 28.35 13.005 40.300 34.353 1499.8997 07:32:37.82 2015-10-28T06:32:32.291Z|I-OCEAN7-304-XXXX| 28.35 13.005 40.300 34.353 1499.8988 07:32:37.93 2015-10-28T06:32:32.291Z|I-OCEAN7-304-XXXX| 28.35 13.004 40.299 34.353 1499.8979 07:32:38.06 2015-10-28T06:32:32.291Z|I-OCEAN7-304-XXXX| 28.35 13.004 40.299 34.352 1499.8973 07:32:38.17 2015-10-28T06:32:32.291Z|I-OCEAN7-304-XXXX| 28.35 13.004 40.299 34.352 1499.8976 07:32:38.28 2015-10-28T06:32:32.291Z|I-OCEAN7-304-XXXX| 28.32 13.005 40.298 34.351 1499.8971 07:32:38.40 2015-10-28T06:32:32.291Z|I-OCEAN7-304-XXXX| 28.38 13.005 40.298 34.351 1499.8975 07:32:38.53 2015-10-28T06:32:32.291Z|I-OCEAN7-304-XXXX| 28.37 13.005 40.297 34.350 1499.8972 07:32:38.64 2015-10-28T06:32:32.291Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.297 34.352 1499.8918 07:32:38.75 2015-10-28T06:32:34.435Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.297 34.352 1499.8920 07:32:38.86 2015-10-28T06:32:34.435Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.297 34.352 1499.8931 07:32:38.97 2015-10-28T06:32:34.435Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.298 34.353 1499.8932 07:32:39.10 2015-10-28T06:32:34.435Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.298 34.353 1499.8925 07:32:39.21 2015-10-28T06:32:34.435Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.298 34.353 1499.8916 07:32:39.32 2015-10-28T06:32:34.435Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.298 34.354 1499.8917 07:32:39.43 2015-10-28T06:32:34.435Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.299 34.354 1499.8921 07:32:39.54 2015-10-28T06:32:34.435Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.299 34.355 1499.8929 07:32:39.65 2015-10-28T06:32:34.435Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.300 34.355 1499.8925 07:32:39.77 2015-10-28T06:32:34.435Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.300 34.356 1499.8938 07:32:39.88 2015-10-28T06:32:34.435Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.300 34.355 1499.8949 07:32:40.01 2015-10-28T06:32:34.435Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.300 34.355 1499.8951 07:32:40.12 2015-10-28T06:32:34.435Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.300 34.355 1499.8953 07:32:40.23 2015-10-28T06:32:34.435Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.300 34.355 1499.8965 07:32:40.34 2015-10-28T06:32:34.435Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.300 34.355 1499.8969 07:32:40.45 2015-10-28T06:32:34.435Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.300 34.355 1499.8967 07:32:40.56 2015-10-28T06:32:34.435Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.301 34.355 1499.8962 07:32:40.67 2015-10-28T06:32:34.435Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.300 34.355 1499.8966 07:32:40.78 2015-10-28T06:32:34.435Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.300 34.355 1499.8975 07:32:40.89 2015-10-28T06:32:36.275Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.300 34.355 1499.8966 07:32:41.04 2015-10-28T06:32:36.275Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.300 34.355 1499.8965 07:32:41.15 2015-10-28T06:32:36.275Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.300 34.355 1499.8967 07:32:41.26 2015-10-28T06:32:36.275Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.300 34.355 1499.8969 07:32:41.37 2015-10-28T06:32:36.275Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.300 34.354 1499.8976 07:32:41.49 2015-10-28T06:32:36.275Z|I-OCEAN7-304-XXXX| 28.49 13.003 40.300 34.354 1499.8984 07:32:41.60 2015-10-28T06:32:36.275Z|I-OCEAN7-304-XXXX| 28.49 13.003 40.300 34.354 1499.8979 07:32:41.71 2015-10-28T06:32:36.275Z|I-OCEAN7-304-XXXX| 28.51 13.003 40.300 34.354 1499.8984 07:32:41.82 2015-10-28T06:32:36.275Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.300 34.354 1499.8981 07:32:41.93 2015-10-28T06:32:36.275Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.300 34.354 1499.8977 07:32:42.06 2015-10-28T06:32:36.275Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.300 34.354 1499.8982 07:32:42.18 2015-10-28T06:32:36.275Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.300 34.354 1499.8989 07:32:42.29 2015-10-28T06:32:36.275Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.299 34.353 1499.8999 07:32:42.40 2015-10-28T06:32:36.275Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.300 34.353 1499.8994 07:32:42.51 2015-10-28T06:32:36.275Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.300 34.354 1499.8989 07:32:42.63 2015-10-28T06:32:37.870Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.301 34.355 1499.9005 07:32:42.74 2015-10-28T06:32:37.870Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.302 34.355 1499.9000 07:32:42.94 2015-10-28T06:32:37.870Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.301 34.355 1499.9004 07:32:43.07 2015-10-28T06:32:37.870Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.301 34.355 1499.8999 07:32:43.18 2015-10-28T06:32:37.870Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.301 34.355 1499.8994 07:32:43.29 2015-10-28T06:32:37.870Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.301 34.355 1499.8993 07:32:43.41 2015-10-28T06:32:37.870Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.301 34.355 1499.8999 07:32:43.52 2015-10-28T06:32:37.870Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.301 34.355 1499.9003 07:32:43.65 2015-10-28T06:32:37.870Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.301 34.355 1499.9000 07:32:43.76 2015-10-28T06:32:37.870Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.302 34.356 1499.8999 07:32:43.87 2015-10-28T06:32:37.870Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.302 34.356 1499.8992 07:32:44.00 2015-10-28T06:32:37.870Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.302 34.356 1499.8983 07:32:44.11 2015-10-28T06:32:37.870Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.301 34.356 1499.8976 07:32:44.23 2015-10-28T06:32:39.600Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.301 34.356 1499.8970 07:32:44.34 2015-10-28T06:32:39.600Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.300 34.355 1499.8964 07:32:44.48 2015-10-28T06:32:39.600Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.299 34.354 1499.8958 07:32:44.59 2015-10-28T06:32:39.600Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.299 34.354 1499.8943 07:32:44.70 2015-10-28T06:32:39.600Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.299 34.354 1499.8944 07:32:44.81 2015-10-28T06:32:39.600Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.299 34.354 1499.8954 07:32:44.92 2015-10-28T06:32:39.600Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.300 34.355 1499.8969 07:32:45.05 2015-10-28T06:32:39.600Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.300 34.355 1499.8978 07:32:45.17 2015-10-28T06:32:39.600Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.301 34.355 1499.8982 07:32:45.28 2015-10-28T06:32:39.600Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.301 34.356 1499.8979 07:32:45.39 2015-10-28T06:32:39.600Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.301 34.355 1499.8982 07:32:45.50 2015-10-28T06:32:39.600Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.300 34.354 1499.8983 07:32:45.61 2015-10-28T06:32:39.600Z|I-OCEAN7-304-XXXX| 28.44 13.007 40.300 34.350 1499.9063 07:32:45.73 2015-10-28T06:32:39.600Z|I-OCEAN7-304-XXXX| 28.44 13.007 40.299 34.350 1499.9059 07:32:45.84 2015-10-28T06:32:39.600Z|I-OCEAN7-304-XXXX| 28.42 13.007 40.299 34.350 1499.9053 07:32:45.95 2015-10-28T06:32:41.210Z|I-OCEAN7-304-XXXX| 28.42 13.007 40.299 34.351 1499.9048 07:32:46.08 2015-10-28T06:32:41.210Z|I-OCEAN7-304-XXXX| 28.40 13.007 40.300 34.351 1499.9047 07:32:46.20 2015-10-28T06:32:41.210Z|I-OCEAN7-304-XXXX| 28.40 13.007 40.299 34.350 1499.9039 07:32:46.32 2015-10-28T06:32:41.210Z|I-OCEAN7-304-XXXX| 28.40 13.006 40.299 34.351 1499.9034 07:32:46.43 2015-10-28T06:32:41.210Z|I-OCEAN7-304-XXXX| 28.40 13.006 40.300 34.352 1499.9027 07:32:46.54 2015-10-28T06:32:41.210Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.299 34.355 1499.8939 07:32:46.65 2015-10-28T06:32:41.210Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.299 34.354 1499.8925 07:32:46.76 2015-10-28T06:32:41.210Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.299 34.354 1499.8923 07:32:46.87 2015-10-28T06:32:41.210Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.298 34.355 1499.8890 07:32:47.01 2015-10-28T06:32:41.210Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.298 34.355 1499.8884 07:32:47.12 2015-10-28T06:32:41.210Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.297 34.355 1499.8881 07:32:47.23 2015-10-28T06:32:41.210Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.298 34.354 1499.8883 07:32:47.34 2015-10-28T06:32:41.210Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.298 34.355 1499.8892 07:32:47.45 2015-10-28T06:32:41.210Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.298 34.355 1499.8900 07:32:47.56 2015-10-28T06:32:43.195Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.299 34.355 1499.8914 07:32:47.67 2015-10-28T06:32:43.195Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.299 34.355 1499.8914 07:32:47.81 2015-10-28T06:32:43.195Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.299 34.355 1499.8921 07:32:47.93 2015-10-28T06:32:43.195Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.299 34.355 1499.8939 07:32:48.06 2015-10-28T06:32:43.195Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.300 34.355 1499.8939 07:32:48.17 2015-10-28T06:32:43.195Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.299 34.355 1499.8953 07:32:48.28 2015-10-28T06:32:43.195Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.300 34.355 1499.8970 07:32:48.39 2015-10-28T06:32:43.195Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.300 34.355 1499.8971 07:32:48.50 2015-10-28T06:32:43.195Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.300 34.354 1499.8979 07:32:48.61 2015-10-28T06:32:43.195Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.300 34.354 1499.8986 07:32:48.74 2015-10-28T06:32:43.195Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.300 34.354 1499.8987 07:32:48.85 2015-10-28T06:32:43.195Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.300 34.354 1499.8997 07:32:48.96 2015-10-28T06:32:43.195Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.300 34.354 1499.8988 07:32:49.09 2015-10-28T06:32:43.195Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.300 34.354 1499.8987 07:32:49.21 2015-10-28T06:32:43.195Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.300 34.355 1499.8984 07:32:49.32 2015-10-28T06:32:43.195Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.301 34.355 1499.8984 07:32:49.43 2015-10-28T06:32:43.195Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.301 34.355 1499.8990 07:32:49.54 2015-10-28T06:32:43.195Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.301 34.355 1499.8997 07:32:49.65 2015-10-28T06:32:44.665Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.301 34.355 1499.8983 07:32:49.76 2015-10-28T06:32:44.665Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.301 34.355 1499.8984 07:32:49.88 2015-10-28T06:32:44.665Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.300 34.354 1499.8978 07:32:50.00 2015-10-28T06:32:44.665Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.299 34.354 1499.8973 07:32:50.12 2015-10-28T06:32:44.665Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.300 34.354 1499.8983 07:32:50.23 2015-10-28T06:32:44.665Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.299 34.353 1499.8988 07:32:50.34 2015-10-28T06:32:44.665Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.300 34.354 1499.8981 07:32:50.45 2015-10-28T06:32:44.665Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.300 34.354 1499.8986 07:32:50.56 2015-10-28T06:32:44.665Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.301 34.355 1499.8998 07:32:50.67 2015-10-28T06:32:44.665Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.302 34.356 1499.9005 07:32:50.79 2015-10-28T06:32:44.665Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.302 34.356 1499.9004 07:32:50.90 2015-10-28T06:32:44.665Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.303 34.357 1499.9006 07:32:51.03 2015-10-28T06:32:45.010Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.302 34.357 1499.9003 07:32:51.14 2015-10-28T06:32:45.010Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.302 34.357 1499.8995 07:32:51.36 2015-10-28T06:32:47.107Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.303 34.357 1499.8994 07:32:51.48 2015-10-28T06:32:47.107Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.303 34.357 1499.8994 07:32:51.63 2015-10-28T06:32:47.107Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.303 34.358 1499.9001 07:32:51.74 2015-10-28T06:32:47.107Z|I-OCEAN7-304-XXXX| 28.37 13.005 40.303 34.356 1499.9050 07:32:51.86 2015-10-28T06:32:47.107Z|I-OCEAN7-304-XXXX| 28.37 13.005 40.304 34.356 1499.9059 07:32:51.97 2015-10-28T06:32:47.107Z|I-OCEAN7-304-XXXX| 28.37 13.006 40.304 34.356 1499.9065 07:32:52.10 2015-10-28T06:32:47.107Z|I-OCEAN7-304-XXXX| 28.34 13.006 40.304 34.356 1499.9066 07:32:52.21 2015-10-28T06:32:47.107Z|I-OCEAN7-304-XXXX| 28.37 13.006 40.304 34.356 1499.9078 07:32:52.32 2015-10-28T06:32:47.107Z|I-OCEAN7-304-XXXX| 28.37 13.006 40.304 34.356 1499.9082 07:32:52.43 2015-10-28T06:32:47.107Z|I-OCEAN7-304-XXXX| 28.37 13.006 40.304 34.355 1499.9080 07:32:52.54 2015-10-28T06:32:47.107Z|I-OCEAN7-304-XXXX| 28.36 13.006 40.303 34.354 1499.9066 07:32:52.66 2015-10-28T06:32:47.107Z|I-OCEAN7-304-XXXX| 28.36 13.006 40.302 34.354 1499.9054 07:32:52.77 2015-10-28T06:32:47.107Z|I-OCEAN7-304-XXXX| 28.36 13.006 40.302 34.353 1499.9050 07:32:52.88 2015-10-28T06:32:47.107Z|I-OCEAN7-304-XXXX| 28.42 13.006 40.301 34.353 1499.9053 07:32:53.01 2015-10-28T06:32:47.107Z|I-OCEAN7-304-XXXX| 28.41 13.006 40.301 34.353 1499.9043 07:32:53.12 2015-10-28T06:32:47.107Z|I-OCEAN7-304-XXXX| 28.37 13.005 40.301 34.353 1499.9025 07:32:53.23 2015-10-28T06:32:47.107Z|I-OCEAN7-304-XXXX| 28.37 13.005 40.300 34.353 1499.9009 07:32:53.34 2015-10-28T06:32:47.107Z|I-OCEAN7-304-XXXX| 28.37 13.005 40.300 34.353 1499.8997 07:32:53.45 2015-10-28T06:32:47.107Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.299 34.353 1499.8988 07:32:53.57 2015-10-28T06:32:49.169Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.299 34.352 1499.8976 07:32:53.68 2015-10-28T06:32:49.169Z|I-OCEAN7-304-XXXX| 28.37 13.005 40.299 34.352 1499.8983 07:32:53.79 2015-10-28T06:32:49.169Z|I-OCEAN7-304-XXXX| 28.40 13.005 40.298 34.352 1499.8987 07:32:53.92 2015-10-28T06:32:49.169Z|I-OCEAN7-304-XXXX| 28.39 13.005 40.298 34.352 1499.8981 07:32:54.05 2015-10-28T06:32:49.169Z|I-OCEAN7-304-XXXX| 28.37 13.005 40.298 34.351 1499.8977 07:32:54.16 2015-10-28T06:32:49.169Z|I-OCEAN7-304-XXXX| 28.38 13.005 40.298 34.351 1499.8979 07:32:54.27 2015-10-28T06:32:49.169Z|I-OCEAN7-304-XXXX| 28.39 13.005 40.298 34.352 1499.8981 07:32:54.38 2015-10-28T06:32:49.169Z|I-OCEAN7-304-XXXX| 28.39 13.005 40.299 34.352 1499.8986 07:32:54.49 2015-10-28T06:32:49.169Z|I-OCEAN7-304-XXXX| 28.39 13.005 40.299 34.352 1499.8992 07:32:54.61 2015-10-28T06:32:49.169Z|I-OCEAN7-304-XXXX| 28.39 13.005 40.299 34.352 1499.8984 07:32:54.72 2015-10-28T06:32:49.169Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.298 34.352 1499.8983 07:32:54.83 2015-10-28T06:32:49.169Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.298 34.352 1499.8976 07:32:54.94 2015-10-28T06:32:49.169Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.299 34.353 1499.8972 07:32:55.07 2015-10-28T06:32:49.169Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.299 34.353 1499.8970 07:32:55.18 2015-10-28T06:32:49.169Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.299 34.353 1499.8973 07:32:55.29 2015-10-28T06:32:49.169Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.299 34.353 1499.8969 07:32:55.40 2015-10-28T06:32:49.169Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.299 34.354 1499.8966 07:32:55.51 2015-10-28T06:32:49.169Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.299 34.354 1499.8962 07:32:55.63 2015-10-28T06:32:50.991Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.299 34.354 1499.8959 07:32:55.74 2015-10-28T06:32:50.991Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.300 34.355 1499.8954 07:32:55.85 2015-10-28T06:32:50.991Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.300 34.355 1499.8954 07:32:55.96 2015-10-28T06:32:50.991Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.299 34.355 1499.8953 07:32:56.09 2015-10-28T06:32:50.991Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.299 34.354 1499.8945 07:32:56.20 2015-10-28T06:32:50.991Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.299 34.354 1499.8948 07:32:56.31 2015-10-28T06:32:50.991Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.299 34.354 1499.8949 07:32:56.44 2015-10-28T06:32:50.991Z|I-OCEAN7-304-XXXX| 28.47 13.002 40.299 34.354 1499.8953 07:32:56.54 2015-10-28T06:32:50.991Z|I-OCEAN7-304-XXXX| 28.47 13.002 40.299 34.354 1499.8950 07:32:56.66 2015-10-28T06:32:50.991Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.299 34.353 1499.8956 07:32:56.77 2015-10-28T06:32:50.991Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.299 34.354 1499.8955 07:32:56.88 2015-10-28T06:32:50.991Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.298 34.353 1499.8951 07:32:57.01 2015-10-28T06:32:50.991Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.298 34.353 1499.8958 07:32:57.13 2015-10-28T06:32:50.991Z|I-OCEAN7-304-XXXX| 28.50 13.003 40.298 34.353 1499.8965 07:32:57.24 2015-10-28T06:32:50.991Z|I-OCEAN7-304-XXXX| 28.50 13.003 40.299 34.353 1499.8965 07:32:57.35 2015-10-28T06:32:51.360Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.298 34.353 1499.8966 07:32:57.46 2015-10-28T06:32:51.360Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.298 34.352 1499.8960 07:32:57.60 2015-10-28T06:32:51.360Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.298 34.352 1499.8966 07:32:57.71 2015-10-28T06:32:52.881Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.298 34.352 1499.8962 07:32:57.82 2015-10-28T06:32:52.881Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.298 34.352 1499.8964 07:32:57.96 2015-10-28T06:32:52.882Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.298 34.352 1499.8959 07:32:58.10 2015-10-28T06:32:52.882Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.298 34.352 1499.8956 07:32:58.20 2015-10-28T06:32:52.882Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.297 34.352 1499.8958 07:32:58.32 2015-10-28T06:32:52.882Z|I-OCEAN7-304-XXXX| 28.52 13.003 40.298 34.352 1499.8969 07:32:58.43 2015-10-28T06:32:52.882Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.298 34.352 1499.8956 07:32:58.54 2015-10-28T06:32:52.882Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.298 34.352 1499.8958 07:32:58.65 2015-10-28T06:32:52.882Z|I-OCEAN7-304-XXXX| 28.49 13.003 40.299 34.353 1499.8972 07:32:58.76 2015-10-28T06:32:52.882Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.299 34.353 1499.8977 07:32:58.87 2015-10-28T06:32:52.882Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.300 34.354 1499.8977 07:32:59.02 2015-10-28T06:32:52.882Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.300 34.354 1499.8983 07:32:59.13 2015-10-28T06:32:52.882Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.301 34.355 1499.8988 07:32:59.24 2015-10-28T06:32:54.741Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.301 34.355 1499.8999 07:32:59.35 2015-10-28T06:32:54.741Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.302 34.356 1499.9009 07:32:59.50 2015-10-28T06:32:54.741Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.302 34.356 1499.9020 07:32:59.62 2015-10-28T06:32:54.741Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.303 34.357 1499.9032 07:32:59.73 2015-10-28T06:32:54.741Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.301 34.354 1499.9009 07:32:59.84 2015-10-28T06:32:54.741Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.299 34.353 1499.9000 07:32:59.95 2015-10-28T06:32:54.741Z|I-OCEAN7-304-XXXX| 28.41 13.005 40.297 34.350 1499.8976 07:33:00.08 2015-10-28T06:32:54.741Z|I-OCEAN7-304-XXXX| 28.38 13.005 40.294 34.348 1499.8942 07:33:00.19 2015-10-28T06:32:54.741Z|I-OCEAN7-304-XXXX| 28.41 13.005 40.291 34.344 1499.8910 07:33:00.30 2015-10-28T06:32:54.741Z|I-OCEAN7-304-XXXX| 28.37 13.005 40.288 34.341 1499.8868 07:33:00.42 2015-10-28T06:32:54.741Z|I-OCEAN7-304-XXXX| 28.37 13.005 40.285 34.339 1499.8822 07:33:00.53 2015-10-28T06:32:54.741Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.281 34.335 1499.8777 07:33:00.64 2015-10-28T06:32:54.741Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.254 34.310 1499.8475 07:33:00.75 2015-10-28T06:32:54.741Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.251 34.307 1499.8441 07:33:00.86 2015-10-28T06:32:54.741Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.249 34.305 1499.8416 07:33:00.97 2015-10-28T06:32:54.741Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.247 34.303 1499.8386 07:33:01.10 2015-10-28T06:32:56.788Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.245 34.301 1499.8357 07:33:01.21 2015-10-28T06:32:56.789Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.242 34.299 1499.8328 07:33:01.42 2015-10-28T06:32:56.789Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.240 34.297 1499.8301 07:33:01.53 2015-10-28T06:32:56.789Z|I-OCEAN7-304-XXXX| 28.35 13.004 40.238 34.295 1499.8271 07:33:01.66 2015-10-28T06:32:56.789Z|I-OCEAN7-304-XXXX| 28.35 13.004 40.236 34.293 1499.8247 07:33:01.77 2015-10-28T06:32:56.789Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.234 34.292 1499.8225 07:33:01.88 2015-10-28T06:32:56.789Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.232 34.290 1499.8204 07:33:02.01 2015-10-28T06:32:56.789Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.231 34.289 1499.8187 07:33:02.12 2015-10-28T06:32:56.789Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.229 34.287 1499.8162 07:33:02.23 2015-10-28T06:32:56.789Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.245 34.302 1499.8340 07:33:02.35 2015-10-28T06:32:56.789Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.267 34.323 1499.8596 07:33:02.46 2015-10-28T06:32:56.789Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.276 34.331 1499.8689 07:33:02.57 2015-10-28T06:32:56.789Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.289 34.344 1499.8850 07:33:02.68 2015-10-28T06:32:56.789Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.290 34.345 1499.8861 07:33:02.79 2015-10-28T06:32:56.789Z|I-OCEAN7-304-XXXX| 28.35 13.004 40.291 34.345 1499.8876 07:33:02.90 2015-10-28T06:32:56.789Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.292 34.346 1499.8905 07:33:03.03 2015-10-28T06:32:56.789Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.293 34.347 1499.8916 07:33:03.14 2015-10-28T06:32:56.789Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.294 34.348 1499.8921 07:33:03.25 2015-10-28T06:32:57.576Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.295 34.349 1499.8926 07:33:03.36 2015-10-28T06:32:57.576Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.296 34.349 1499.8937 07:33:03.48 2015-10-28T06:32:57.576Z|I-OCEAN7-304-XXXX| 28.38 13.004 40.296 34.349 1499.8940 07:33:03.59 2015-10-28T06:32:57.576Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.296 34.349 1499.8954 07:33:03.70 2015-10-28T06:32:57.576Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.296 34.349 1499.8953 07:33:03.81 2015-10-28T06:32:57.576Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.296 34.349 1499.8961 07:33:03.92 2015-10-28T06:32:59.530Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.297 34.350 1499.8967 07:33:04.05 2015-10-28T06:32:59.530Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.297 34.350 1499.8973 07:33:04.18 2015-10-28T06:32:59.530Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.298 34.351 1499.8982 07:33:04.29 2015-10-28T06:32:59.530Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.298 34.352 1499.8990 07:33:04.40 2015-10-28T06:32:59.530Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.299 34.352 1499.8993 07:33:04.51 2015-10-28T06:32:59.530Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.300 34.353 1499.9003 07:33:04.63 2015-10-28T06:32:59.530Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.301 34.354 1499.9003 07:33:04.73 2015-10-28T06:32:59.530Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.301 34.354 1499.9003 07:33:04.85 2015-10-28T06:32:59.530Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.301 34.354 1499.9014 07:33:04.96 2015-10-28T06:32:59.530Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.301 34.355 1499.9011 07:33:05.09 2015-10-28T06:32:59.530Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.301 34.354 1499.9003 07:33:05.20 2015-10-28T06:32:59.530Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.300 34.354 1499.8986 07:33:05.31 2015-10-28T06:32:59.530Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.300 34.354 1499.8983 07:33:05.43 2015-10-28T06:32:59.530Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.299 34.354 1499.8977 07:33:05.54 2015-10-28T06:32:59.530Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.299 34.354 1499.8972 07:33:05.65 2015-10-28T06:32:59.530Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.299 34.353 1499.8972 07:33:05.76 2015-10-28T06:32:59.530Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.299 34.354 1499.8970 07:33:05.87 2015-10-28T06:32:59.530Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.299 34.354 1499.8972 07:33:06.00