2015-10-28T06:31:00.561Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.347 34.398 1499.9541 07:31:05.05 2015-10-28T06:31:00.561Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.347 34.398 1499.9542 07:31:05.19 2015-10-28T06:31:00.561Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.346 34.397 1499.9540 07:31:05.30 2015-10-28T06:31:00.561Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.346 34.397 1499.9530 07:31:05.42 2015-10-28T06:31:00.561Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.346 34.397 1499.9519 07:31:05.53 2015-10-28T06:31:00.561Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.346 34.397 1499.9512 07:31:05.64 2015-10-28T06:31:00.561Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.346 34.397 1499.9514 07:31:05.75 2015-10-28T06:31:00.561Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.345 34.397 1499.9504 07:31:05.86 2015-10-28T06:31:00.561Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.345 34.397 1499.9503 07:31:05.97 2015-10-28T06:31:00.561Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.345 34.396 1499.9507 07:31:06.10 2015-10-28T06:31:00.561Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.344 34.395 1499.9507 07:31:06.21 2015-10-28T06:31:00.561Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.344 34.395 1499.9504 07:31:06.32 2015-10-28T06:31:00.561Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.344 34.395 1499.9512 07:31:06.45 2015-10-28T06:31:00.561Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.344 34.395 1499.9508 07:31:06.56 2015-10-28T06:31:00.561Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.344 34.395 1499.9510 07:31:06.67 2015-10-28T06:31:00.562Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.344 34.395 1499.9514 07:31:06.78 2015-10-28T06:31:00.562Z|I-OCEAN7-304-XXXX| 28.40 13.005 40.345 34.395 1499.9507 07:31:06.90 2015-10-28T06:31:00.562Z|I-OCEAN7-304-XXXX| 28.40 13.005 40.345 34.396 1499.9508 07:31:07.03 2015-10-28T06:31:02.141Z|I-OCEAN7-304-XXXX| 28.37 13.005 40.345 34.396 1499.9508 07:31:07.14 2015-10-28T06:31:02.141Z|I-OCEAN7-304-XXXX| 28.41 13.005 40.345 34.396 1499.9523 07:31:07.25 2015-10-28T06:31:02.141Z|I-OCEAN7-304-XXXX| 28.41 13.005 40.345 34.396 1499.9525 07:31:07.36 2015-10-28T06:31:02.141Z|I-OCEAN7-304-XXXX| 28.41 13.005 40.345 34.395 1499.9521 07:31:07.47 2015-10-28T06:31:02.141Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.344 34.395 1499.9518 07:31:07.58 2015-10-28T06:31:02.141Z|I-OCEAN7-304-XXXX| 28.41 13.005 40.345 34.395 1499.9510 07:31:07.70 2015-10-28T06:31:02.141Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.344 34.395 1499.9513 07:31:07.81 2015-10-28T06:31:02.141Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.345 34.396 1499.9510 07:31:07.92 2015-10-28T06:31:02.141Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.345 34.396 1499.9510 07:31:08.05 2015-10-28T06:31:02.141Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.345 34.396 1499.9508 07:31:08.16 2015-10-28T06:31:02.141Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.344 34.396 1499.9504 07:31:08.27 2015-10-28T06:31:02.141Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.344 34.396 1499.9493 07:31:08.38 2015-10-28T06:31:02.141Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.344 34.395 1499.9486 07:31:08.49 2015-10-28T06:31:04.131Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.343 34.395 1499.9478 07:31:08.60 2015-10-28T06:31:04.131Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.343 34.394 1499.9481 07:31:08.75 2015-10-28T06:31:04.131Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.343 34.394 1499.9489 07:31:08.86 2015-10-28T06:31:04.131Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.343 34.394 1499.9478 07:31:09.01 2015-10-28T06:31:04.131Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.343 34.395 1499.9484 07:31:09.12 2015-10-28T06:31:04.131Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.344 34.395 1499.9487 07:31:09.23 2015-10-28T06:31:04.131Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.344 34.395 1499.9492 07:31:09.34 2015-10-28T06:31:04.131Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.344 34.395 1499.9504 07:31:09.45 2015-10-28T06:31:04.131Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.344 34.395 1499.9507 07:31:09.56 2015-10-28T06:31:04.131Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.344 34.395 1499.9506 07:31:09.67 2015-10-28T06:31:04.131Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.344 34.395 1499.9512 07:31:09.78 2015-10-28T06:31:04.131Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.344 34.395 1499.9514 07:31:09.89 2015-10-28T06:31:04.131Z|I-OCEAN7-304-XXXX| 28.41 13.005 40.345 34.395 1499.9514 07:31:10.03 2015-10-28T06:31:04.131Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.345 34.396 1499.9520 07:31:10.14 2015-10-28T06:31:04.131Z|I-OCEAN7-304-XXXX| 28.40 13.005 40.346 34.396 1499.9523 07:31:10.25 2015-10-28T06:31:04.131Z|I-OCEAN7-304-XXXX| 28.40 13.005 40.346 34.397 1499.9532 07:31:10.36 2015-10-28T06:31:04.131Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.346 34.397 1499.9536 07:31:10.47 2015-10-28T06:31:04.131Z|I-OCEAN7-304-XXXX| 28.41 13.005 40.346 34.396 1499.9532 07:31:10.59 2015-10-28T06:31:04.577Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.346 34.396 1499.9535 07:31:10.70 2015-10-28T06:31:04.577Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.346 34.396 1499.9537 07:31:10.81 2015-10-28T06:31:04.577Z|I-OCEAN7-304-XXXX| 28.42 13.006 40.346 34.396 1499.9541 07:31:10.92 2015-10-28T06:31:04.961Z|I-OCEAN7-304-XXXX| 28.46 13.006 40.346 34.396 1499.9554 07:31:11.05 2015-10-28T06:31:04.961Z|I-OCEAN7-304-XXXX| 28.46 13.006 40.346 34.396 1499.9559 07:31:11.20 2015-10-28T06:31:04.961Z|I-OCEAN7-304-XXXX| 28.50 13.006 40.347 34.396 1499.9575 07:31:11.32 2015-10-28T06:31:06.229Z|I-OCEAN7-304-XXXX| 28.49 13.006 40.347 34.396 1499.9573 07:31:11.43 2015-10-28T06:31:06.229Z|I-OCEAN7-304-XXXX| 28.46 13.006 40.347 34.396 1499.9568 07:31:11.56 2015-10-28T06:31:06.229Z|I-OCEAN7-304-XXXX| 28.48 13.006 40.347 34.397 1499.9569 07:31:11.67 2015-10-28T06:31:06.229Z|I-OCEAN7-304-XXXX| 28.45 13.006 40.347 34.397 1499.9563 07:31:11.78 2015-10-28T06:31:06.229Z|I-OCEAN7-304-XXXX| 28.48 13.006 40.347 34.397 1499.9564 07:31:11.89 2015-10-28T06:31:06.229Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.347 34.397 1499.9559 07:31:12.02 2015-10-28T06:31:06.229Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.346 34.397 1499.9553 07:31:12.13 2015-10-28T06:31:06.229Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.346 34.396 1499.9547 07:31:12.24 2015-10-28T06:31:06.229Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.347 34.397 1499.9546 07:31:12.35 2015-10-28T06:31:06.229Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.347 34.398 1499.9542 07:31:12.46 2015-10-28T06:31:06.229Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.347 34.398 1499.9531 07:31:12.57 2015-10-28T06:31:06.376Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.347 34.399 1499.9523 07:31:12.68 2015-10-28T06:31:07.316Z|I-OCEAN7-304-XXXX| 28.49 13.003 40.347 34.399 1499.9518 07:31:12.83 2015-10-28T06:31:07.316Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.347 34.399 1499.9509 07:31:12.97 2015-10-28T06:31:07.316Z|I-OCEAN7-304-XXXX| 28.53 13.003 40.347 34.399 1499.9512 07:31:13.11 2015-10-28T06:31:07.316Z|I-OCEAN7-304-XXXX| 28.52 13.003 40.347 34.399 1499.9512 07:31:13.22 2015-10-28T06:31:07.316Z|I-OCEAN7-304-XXXX| 28.50 13.003 40.347 34.399 1499.9504 07:31:13.33 2015-10-28T06:31:07.316Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.347 34.399 1499.9502 07:31:13.44 2015-10-28T06:31:07.316Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.347 34.399 1499.9507 07:31:13.55 2015-10-28T06:31:07.316Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.347 34.399 1499.9509 07:31:13.66 2015-10-28T06:31:08.843Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.347 34.400 1499.9515 07:31:13.77 2015-10-28T06:31:08.843Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.348 34.400 1499.9526 07:31:13.92 2015-10-28T06:31:08.843Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.349 34.401 1499.9529 07:31:14.05 2015-10-28T06:31:08.843Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.349 34.400 1499.9532 07:31:14.18 2015-10-28T06:31:08.843Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.349 34.400 1499.9536 07:31:14.29 2015-10-28T06:31:08.843Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.349 34.400 1499.9545 07:31:14.40 2015-10-28T06:31:08.843Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.349 34.400 1499.9556 07:31:14.51 2015-10-28T06:31:08.843Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.349 34.400 1499.9562 07:31:14.62 2015-10-28T06:31:08.843Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.350 34.400 1499.9572 07:31:14.73 2015-10-28T06:31:08.843Z|I-OCEAN7-304-XXXX| 28.40 13.005 40.349 34.400 1499.9563 07:31:14.84 2015-10-28T06:31:08.843Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.349 34.400 1499.9567 07:31:14.96 2015-10-28T06:31:08.843Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.349 34.400 1499.9573 07:31:15.09 2015-10-28T06:31:08.843Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.349 34.400 1499.9570 07:31:15.20 2015-10-28T06:31:10.834Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.350 34.400 1499.9572 07:31:15.31 2015-10-28T06:31:10.834Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.350 34.401 1499.9574 07:31:15.45 2015-10-28T06:31:10.834Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.350 34.400 1499.9579 07:31:15.57 2015-10-28T06:31:10.834Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.350 34.400 1499.9583 07:31:15.68 2015-10-28T06:31:10.834Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.350 34.400 1499.9584 07:31:15.79 2015-10-28T06:31:10.834Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.350 34.400 1499.9589 07:31:15.90 2015-10-28T06:31:10.834Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.351 34.401 1499.9597 07:31:16.03 2015-10-28T06:31:10.834Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.351 34.401 1499.9598 07:31:16.14 2015-10-28T06:31:10.834Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.351 34.401 1499.9603 07:31:16.25 2015-10-28T06:31:10.834Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.351 34.401 1499.9600 07:31:16.37 2015-10-28T06:31:10.834Z|I-OCEAN7-304-XXXX| 28.38 13.006 40.351 34.401 1499.9604 07:31:16.48 2015-10-28T06:31:10.834Z|I-OCEAN7-304-XXXX| 28.41 13.006 40.352 34.401 1499.9614 07:31:16.59 2015-10-28T06:31:10.834Z|I-OCEAN7-304-XXXX| 28.41 13.006 40.352 34.402 1499.9620 07:31:16.72 2015-10-28T06:31:10.834Z|I-OCEAN7-304-XXXX| 28.44 13.006 40.352 34.402 1499.9625 07:31:16.83 2015-10-28T06:31:10.834Z|I-OCEAN7-304-XXXX| 28.42 13.006 40.353 34.402 1499.9624 07:31:16.94 2015-10-28T06:31:10.834Z|I-OCEAN7-304-XXXX| 28.42 13.006 40.353 34.402 1499.9630 07:31:17.07 2015-10-28T06:31:10.834Z|I-OCEAN7-304-XXXX| 28.42 13.006 40.353 34.402 1499.9631 07:31:17.18 2015-10-28T06:31:10.834Z|I-OCEAN7-304-XXXX| 28.43 13.006 40.353 34.402 1499.9633 07:31:17.30 2015-10-28T06:31:12.787Z|I-OCEAN7-304-XXXX| 28.43 13.006 40.353 34.403 1499.9633 07:31:17.41 2015-10-28T06:31:12.787Z|I-OCEAN7-304-XXXX| 28.43 13.006 40.353 34.403 1499.9637 07:31:17.52 2015-10-28T06:31:12.787Z|I-OCEAN7-304-XXXX| 28.45 13.006 40.353 34.402 1499.9640 07:31:17.63 2015-10-28T06:31:12.787Z|I-OCEAN7-304-XXXX| 28.44 13.006 40.353 34.402 1499.9635 07:31:17.74 2015-10-28T06:31:12.787Z|I-OCEAN7-304-XXXX| 28.43 13.006 40.353 34.402 1499.9634 07:31:17.85 2015-10-28T06:31:12.787Z|I-OCEAN7-304-XXXX| 28.43 13.006 40.354 34.403 1499.9635 07:31:17.96 2015-10-28T06:31:12.787Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.350 34.400 1499.9583 07:31:18.10 2015-10-28T06:31:12.787Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.349 34.400 1499.9569 07:31:18.21 2015-10-28T06:31:12.787Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.349 34.400 1499.9573 07:31:18.32 2015-10-28T06:31:12.787Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.349 34.399 1499.9570 07:31:18.43 2015-10-28T06:31:12.787Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.348 34.399 1499.9578 07:31:18.54 2015-10-28T06:31:12.787Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.348 34.398 1499.9570 07:31:18.65 2015-10-28T06:31:12.787Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.347 34.398 1499.9557 07:31:18.76 2015-10-28T06:31:12.787Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.346 34.397 1499.9539 07:31:18.87 2015-10-28T06:31:12.787Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.346 34.397 1499.9542 07:31:19.00 2015-10-28T06:31:12.787Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.347 34.397 1499.9545 07:31:19.11 2015-10-28T06:31:12.787Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.347 34.398 1499.9543 07:31:19.24 2015-10-28T06:31:13.576Z|I-OCEAN7-304-XXXX| 28.38 13.004 40.348 34.399 1499.9536 07:31:19.35 2015-10-28T06:31:13.576Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.348 34.399 1499.9547 07:31:19.47 2015-10-28T06:31:13.576Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.349 34.400 1499.9548 07:31:19.59 2015-10-28T06:31:13.576Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.349 34.400 1499.9557 07:31:19.70 2015-10-28T06:31:13.576Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.350 34.400 1499.9570 07:31:19.81 2015-10-28T06:31:13.576Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.350 34.401 1499.9587 07:31:19.92 2015-10-28T06:31:14.801Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.351 34.401 1499.9594 07:31:20.05 2015-10-28T06:31:14.801Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.352 34.402 1499.9603 07:31:20.25 2015-10-28T06:31:14.801Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.353 34.403 1499.9614 07:31:20.36 2015-10-28T06:31:14.801Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.353 34.404 1499.9620 07:31:20.47 2015-10-28T06:31:14.801Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.354 34.404 1499.9624 07:31:20.58 2015-10-28T06:31:14.801Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.354 34.404 1499.9623 07:31:20.69 2015-10-28T06:31:14.801Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.354 34.404 1499.9624 07:31:20.81 2015-10-28T06:31:14.801Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.353 34.404 1499.9615 07:31:20.92 2015-10-28T06:31:14.801Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.353 34.403 1499.9604 07:31:21.05 2015-10-28T06:31:14.801Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.352 34.402 1499.9598 07:31:21.16 2015-10-28T06:31:16.807Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.351 34.402 1499.9596 07:31:21.27 2015-10-28T06:31:16.807Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.351 34.401 1499.9597 07:31:21.43 2015-10-28T06:31:16.807Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.351 34.401 1499.9594 07:31:21.54 2015-10-28T06:31:16.807Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.349 34.400 1499.9581 07:31:21.65 2015-10-28T06:31:16.807Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.348 34.398 1499.9564 07:31:21.76 2015-10-28T06:31:16.807Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.347 34.397 1499.9551 07:31:21.89 2015-10-28T06:31:16.807Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.346 34.396 1499.9537 07:31:22.02 2015-10-28T06:31:16.807Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.345 34.395 1499.9524 07:31:22.13 2015-10-28T06:31:16.807Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.344 34.395 1499.9524 07:31:22.24 2015-10-28T06:31:16.807Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.344 34.395 1499.9514 07:31:22.35 2015-10-28T06:31:16.807Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.344 34.395 1499.9510 07:31:22.46 2015-10-28T06:31:16.807Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.344 34.394 1499.9506 07:31:22.58 2015-10-28T06:31:16.807Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.344 34.394 1499.9502 07:31:22.69 2015-10-28T06:31:16.807Z|I-OCEAN7-304-XXXX| 28.41 13.005 40.344 34.394 1499.9503 07:31:22.80 2015-10-28T06:31:16.807Z|I-OCEAN7-304-XXXX| 28.41 13.005 40.344 34.395 1499.9500 07:31:22.91 2015-10-28T06:31:16.807Z|I-OCEAN7-304-XXXX| 28.41 13.005 40.344 34.395 1499.9498 07:31:23.04 2015-10-28T06:31:16.807Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.344 34.395 1499.9498 07:31:23.15 2015-10-28T06:31:16.807Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.344 34.396 1499.9509 07:31:23.27 2015-10-28T06:31:18.763Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.345 34.396 1499.9521 07:31:23.38 2015-10-28T06:31:18.763Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.346 34.397 1499.9520 07:31:23.49 2015-10-28T06:31:18.763Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.346 34.397 1499.9521 07:31:23.60 2015-10-28T06:31:18.763Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.347 34.398 1499.9531 07:31:23.71 2015-10-28T06:31:18.763Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.347 34.398 1499.9534 07:31:23.82 2015-10-28T06:31:18.763Z|I-OCEAN7-304-XXXX| 28.39 13.005 40.347 34.398 1499.9536 07:31:23.94 2015-10-28T06:31:18.763Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.347 34.398 1499.9561 07:31:24.07 2015-10-28T06:31:18.763Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.348 34.398 1499.9563 07:31:24.18 2015-10-28T06:31:18.763Z|I-OCEAN7-304-XXXX| 28.45 13.006 40.348 34.398 1499.9579 07:31:24.29 2015-10-28T06:31:18.763Z|I-OCEAN7-304-XXXX| 28.45 13.006 40.348 34.397 1499.9585 07:31:24.42 2015-10-28T06:31:18.763Z|I-OCEAN7-304-XXXX| 28.47 13.006 40.348 34.397 1499.9590 07:31:24.53 2015-10-28T06:31:18.763Z|I-OCEAN7-304-XXXX| 28.47 13.007 40.348 34.397 1499.9602 07:31:24.64 2015-10-28T06:31:18.763Z|I-OCEAN7-304-XXXX| 28.47 13.007 40.348 34.397 1499.9608 07:31:24.76 2015-10-28T06:31:18.763Z|I-OCEAN7-304-XXXX| 28.43 13.007 40.348 34.397 1499.9602 07:31:24.87 2015-10-28T06:31:18.763Z|I-OCEAN7-304-XXXX| 28.46 13.007 40.348 34.397 1499.9609 07:31:25.00 2015-10-28T06:31:18.763Z|I-OCEAN7-304-XXXX| 28.46 13.007 40.349 34.397 1499.9608 07:31:25.11 2015-10-28T06:31:18.763Z|I-OCEAN7-304-XXXX| 28.46 13.007 40.349 34.398 1499.9606 07:31:25.22 2015-10-28T06:31:20.347Z|I-OCEAN7-304-XXXX| 28.46 13.006 40.349 34.398 1499.9600 07:31:25.33 2015-10-28T06:31:20.347Z|I-OCEAN7-304-XXXX| 28.42 13.006 40.349 34.399 1499.9583 07:31:25.45 2015-10-28T06:31:20.347Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.349 34.399 1499.9575 07:31:25.56 2015-10-28T06:31:20.347Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.349 34.400 1499.9569 07:31:25.67 2015-10-28T06:31:20.347Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.349 34.400 1499.9554 07:31:25.78 2015-10-28T06:31:20.347Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.349 34.400 1499.9551 07:31:25.89 2015-10-28T06:31:20.347Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.349 34.401 1499.9543 07:31:26.02 2015-10-28T06:31:20.347Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.350 34.402 1499.9545 07:31:26.13 2015-10-28T06:31:20.347Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.350 34.402 1499.9546 07:31:26.25 2015-10-28T06:31:20.347Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.351 34.403 1499.9543 07:31:26.36 2015-10-28T06:31:20.347Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.352 34.404 1499.9542 07:31:26.47 2015-10-28T06:31:20.347Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.352 34.405 1499.9542 07:31:26.58 2015-10-28T06:31:20.347Z|I-OCEAN7-304-XXXX| 28.47 13.002 40.352 34.405 1499.9543 07:31:26.69 2015-10-28T06:31:20.932Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.351 34.404 1499.9532 07:31:26.81 2015-10-28T06:31:20.932Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.351 34.404 1499.9536 07:31:26.93 2015-10-28T06:31:20.932Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.351 34.403 1499.9547 07:31:27.06 2015-10-28T06:31:20.932Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.350 34.402 1499.9557 07:31:27.17 2015-10-28T06:31:20.932Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.351 34.402 1499.9556 07:31:27.29 2015-10-28T06:31:21.891Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.351 34.402 1499.9562 07:31:27.40 2015-10-28T06:31:21.892Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.351 34.402 1499.9580 07:31:27.56 2015-10-28T06:31:21.892Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.351 34.402 1499.9583 07:31:27.67 2015-10-28T06:31:21.892Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.351 34.403 1499.9583 07:31:27.78 2015-10-28T06:31:21.892Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.351 34.402 1499.9580 07:31:27.89 2015-10-28T06:31:21.892Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.351 34.401 1499.9583 07:31:28.02 2015-10-28T06:31:21.892Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.350 34.401 1499.9581 07:31:28.13 2015-10-28T06:31:21.892Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.350 34.400 1499.9581 07:31:28.25 2015-10-28T06:31:23.892Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.350 34.400 1499.9591 07:31:28.36 2015-10-28T06:31:23.892Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.350 34.400 1499.9597 07:31:28.51 2015-10-28T06:31:23.892Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.349 34.399 1499.9596 07:31:28.63 2015-10-28T06:31:23.892Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.349 34.399 1499.9597 07:31:28.74 2015-10-28T06:31:23.892Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.350 34.400 1499.9592 07:31:28.85 2015-10-28T06:31:23.892Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.350 34.400 1499.9584 07:31:28.96 2015-10-28T06:31:23.892Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.350 34.400 1499.9578 07:31:29.09 2015-10-28T06:31:23.892Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.350 34.400 1499.9573 07:31:29.20 2015-10-28T06:31:23.892Z|I-OCEAN7-304-XXXX| 28.41 13.005 40.349 34.400 1499.9559 07:31:29.31 2015-10-28T06:31:23.892Z|I-OCEAN7-304-XXXX| 28.41 13.005 40.349 34.400 1499.9552 07:31:29.42 2015-10-28T06:31:23.892Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.349 34.399 1499.9561 07:31:29.55 2015-10-28T06:31:23.892Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.349 34.399 1499.9574 07:31:29.67 2015-10-28T06:31:23.892Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.349 34.399 1499.9574 07:31:29.77 2015-10-28T06:31:23.892Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.349 34.399 1499.9567 07:31:29.89 2015-10-28T06:31:23.892Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.349 34.399 1499.9559 07:31:30.02 2015-10-28T06:31:23.892Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.348 34.399 1499.9551 07:31:30.13 2015-10-28T06:31:23.892Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.348 34.399 1499.9542 07:31:30.24 2015-10-28T06:31:23.892Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.348 34.399 1499.9532 07:31:30.35 2015-10-28T06:31:25.844Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.348 34.399 1499.9532 07:31:30.46 2015-10-28T06:31:25.844Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.347 34.401 1499.9452 07:31:30.58 2015-10-28T06:31:25.844Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.347 34.401 1499.9437 07:31:30.69 2015-10-28T06:31:25.844Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.346 34.401 1499.9429 07:31:30.80 2015-10-28T06:31:25.844Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.346 34.401 1499.9421 07:31:30.91 2015-10-28T06:31:25.844Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.346 34.401 1499.9425 07:31:31.04 2015-10-28T06:31:25.844Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.346 34.401 1499.9431 07:31:31.15 2015-10-28T06:31:25.844Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.346 34.400 1499.9436 07:31:31.26 2015-10-28T06:31:25.844Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.346 34.400 1499.9436 07:31:31.37 2015-10-28T06:31:25.844Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.346 34.400 1499.9446 07:31:31.49 2015-10-28T06:31:25.844Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.346 34.399 1499.9467 07:31:31.60 2015-10-28T06:31:25.844Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.346 34.399 1499.9479 07:31:31.71 2015-10-28T06:31:25.844Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.346 34.398 1499.9486 07:31:31.82 2015-10-28T06:31:25.844Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.346 34.398 1499.9495 07:31:31.93 2015-10-28T06:31:25.844Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.346 34.397 1499.9502 07:31:32.08 2015-10-28T06:31:25.844Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.346 34.397 1499.9509 07:31:32.19 2015-10-28T06:31:25.844Z|I-OCEAN7-304-XXXX| 28.40 13.005 40.346 34.397 1499.9517 07:31:32.30 2015-10-28T06:31:27.002Z|I-OCEAN7-304-XXXX| 28.40 13.007 40.346 34.395 1499.9572 07:31:32.41 2015-10-28T06:31:27.002Z|I-OCEAN7-304-XXXX| 28.40 13.007 40.346 34.395 1499.9570 07:31:32.55 2015-10-28T06:31:27.002Z|I-OCEAN7-304-XXXX| 28.46 13.006 40.346 34.395 1499.9569 07:31:32.67 2015-10-28T06:31:27.002Z|I-OCEAN7-304-XXXX| 28.43 13.006 40.345 34.395 1499.9561 07:31:32.78 2015-10-28T06:31:27.002Z|I-OCEAN7-304-XXXX| 28.44 13.007 40.345 34.394 1499.9564 07:31:32.89 2015-10-28T06:31:27.002Z|I-OCEAN7-304-XXXX| 28.44 13.007 40.345 34.394 1499.9562 07:31:33.02 2015-10-28T06:31:27.002Z|I-OCEAN7-304-XXXX| 28.42 13.007 40.345 34.394 1499.9558 07:31:33.13 2015-10-28T06:31:27.002Z|I-OCEAN7-304-XXXX| 28.39 13.007 40.345 34.394 1499.9557 07:31:33.25 2015-10-28T06:31:27.002Z|I-OCEAN7-304-XXXX| 28.42 13.007 40.345 34.394 1499.9554 07:31:33.36 2015-10-28T06:31:28.992Z|I-OCEAN7-304-XXXX| 28.42 13.006 40.345 34.394 1499.9547 07:31:33.47 2015-10-28T06:31:28.992Z|I-OCEAN7-304-XXXX| 28.42 13.006 40.345 34.395 1499.9541 07:31:33.61 2015-10-28T06:31:28.992Z|I-OCEAN7-304-XXXX| 28.42 13.006 40.345 34.395 1499.9534 07:31:33.72 2015-10-28T06:31:28.992Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.345 34.396 1499.9531 07:31:33.83 2015-10-28T06:31:28.992Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.346 34.397 1499.9530 07:31:33.95 2015-10-28T06:31:28.992Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.346 34.397 1499.9537 07:31:34.08 2015-10-28T06:31:28.992Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.346 34.397 1499.9537 07:31:34.19 2015-10-28T06:31:28.992Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.346 34.397 1499.9531 07:31:34.30 2015-10-28T06:31:28.992Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.347 34.398 1499.9529 07:31:34.41 2015-10-28T06:31:28.992Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.347 34.399 1499.9536 07:31:34.52 2015-10-28T06:31:28.992Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.348 34.399 1499.9535 07:31:34.65 2015-10-28T06:31:28.992Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.348 34.400 1499.9529 07:31:34.76 2015-10-28T06:31:28.992Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.348 34.400 1499.9536 07:31:34.87 2015-10-28T06:31:28.992Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.348 34.399 1499.9540 07:31:35.00 2015-10-28T06:31:28.992Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.348 34.400 1499.9542 07:31:35.11 2015-10-28T06:31:28.992Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.348 34.400 1499.9539 07:31:35.23 2015-10-28T06:31:28.992Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.349 34.400 1499.9539 07:31:35.34 2015-10-28T06:31:28.992Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.349 34.400 1499.9537 07:31:35.45 2015-10-28T06:31:30.577Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.348 34.400 1499.9540 07:31:35.56 2015-10-28T06:31:30.577Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.348 34.400 1499.9530 07:31:35.67 2015-10-28T06:31:30.577Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.348 34.400 1499.9528 07:31:35.78 2015-10-28T06:31:30.577Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.348 34.400 1499.9523 07:31:35.89 2015-10-28T06:31:30.577Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.348 34.400 1499.9521 07:31:36.03 2015-10-28T06:31:30.577Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.348 34.399 1499.9521 07:31:36.14 2015-10-28T06:31:30.577Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.348 34.399 1499.9524 07:31:36.25 2015-10-28T06:31:30.577Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.348 34.399 1499.9530 07:31:36.36 2015-10-28T06:31:30.577Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.348 34.399 1499.9536 07:31:36.47 2015-10-28T06:31:30.577Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.348 34.400 1499.9532 07:31:36.59 2015-10-28T06:31:30.577Z|I-OCEAN7-304-XXXX| 28.45 13.006 40.349 34.399 1499.9584 07:31:36.70 2015-10-28T06:31:30.577Z|I-OCEAN7-304-XXXX| 28.45 13.006 40.348 34.398 1499.9578 07:31:36.81 2015-10-28T06:31:30.577Z|I-OCEAN7-304-XXXX| 28.45 13.006 40.348 34.398 1499.9578 07:31:36.92 2015-10-28T06:31:31.282Z|I-OCEAN7-304-XXXX| 28.45 13.006 40.348 34.398 1499.9579 07:31:37.05 2015-10-28T06:31:31.282Z|I-OCEAN7-304-XXXX| 28.48 13.006 40.348 34.398 1499.9586 07:31:37.18 2015-10-28T06:31:31.282Z|I-OCEAN7-304-XXXX| 28.47 13.006 40.348 34.398 1499.9579 07:31:37.29 2015-10-28T06:31:31.282Z|I-OCEAN7-304-XXXX| 28.42 13.006 40.348 34.398 1499.9567 07:31:37.40 2015-10-28T06:31:31.282Z|I-OCEAN7-304-XXXX| 28.42 13.006 40.348 34.397 1499.9572 07:31:37.52 2015-10-28T06:31:31.282Z|I-OCEAN7-304-XXXX| 28.45 13.006 40.347 34.397 1499.9568 07:31:37.63 2015-10-28T06:31:32.792Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.347 34.397 1499.9561 07:31:37.74 2015-10-28T06:31:32.792Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.347 34.397 1499.9558 07:31:37.88 2015-10-28T06:31:32.792Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.346 34.397 1499.9543 07:31:38.02 2015-10-28T06:31:32.792Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.346 34.396 1499.9534 07:31:38.13 2015-10-28T06:31:32.792Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.346 34.396 1499.9529 07:31:38.24 2015-10-28T06:31:32.792Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.345 34.396 1499.9520 07:31:38.35 2015-10-28T06:31:32.792Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.344 34.395 1499.9510 07:31:38.46 2015-10-28T06:31:32.792Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.344 34.395 1499.9509 07:31:38.57 2015-10-28T06:31:32.792Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.344 34.395 1499.9509 07:31:38.68 2015-10-28T06:31:32.792Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.344 34.395 1499.9497 07:31:38.80 2015-10-28T06:31:32.792Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.344 34.395 1499.9501 07:31:38.91 2015-10-28T06:31:32.792Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.344 34.396 1499.9504 07:31:39.04 2015-10-28T06:31:32.792Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.345 34.396 1499.9513 07:31:39.15 2015-10-28T06:31:34.783Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.346 34.397 1499.9514 07:31:39.26 2015-10-28T06:31:34.783Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.346 34.397 1499.9521 07:31:39.41 2015-10-28T06:31:34.783Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.346 34.397 1499.9519 07:31:39.52 2015-10-28T06:31:34.783Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.346 34.398 1499.9513 07:31:39.63 2015-10-28T06:31:34.783Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.347 34.399 1499.9519 07:31:39.76 2015-10-28T06:31:34.783Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.348 34.399 1499.9526 07:31:39.87 2015-10-28T06:31:34.783Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.348 34.400 1499.9531 07:31:40.00 2015-10-28T06:31:34.783Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.348 34.400 1499.9529 07:31:40.11 2015-10-28T06:31:34.783Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.348 34.400 1499.9530 07:31:40.22 2015-10-28T06:31:34.783Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.349 34.400 1499.9532 07:31:40.33 2015-10-28T06:31:34.783Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.348 34.400 1499.9536 07:31:40.44 2015-10-28T06:31:34.783Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.349 34.400 1499.9547 07:31:40.56 2015-10-28T06:31:34.783Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.349 34.400 1499.9563 07:31:40.67 2015-10-28T06:31:34.783Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.349 34.400 1499.9559 07:31:40.78 2015-10-28T06:31:34.783Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.349 34.400 1499.9553 07:31:40.89 2015-10-28T06:31:34.783Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.349 34.400 1499.9553 07:31:41.02 2015-10-28T06:31:34.783Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.349 34.399 1499.9559 07:31:41.13 2015-10-28T06:31:34.783Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.349 34.399 1499.9564 07:31:41.25 2015-10-28T06:31:35.007Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.349 34.399 1499.9559 07:31:41.36 2015-10-28T06:31:35.723Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.348 34.398 1499.9563 07:31:41.47 2015-10-28T06:31:35.723Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.348 34.400 1499.9512 07:31:41.62 2015-10-28T06:31:35.723Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.348 34.400 1499.9512 07:31:41.73 2015-10-28T06:31:35.723Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.348 34.400 1499.9509 07:31:41.84 2015-10-28T06:31:35.723Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.347 34.399 1499.9508 07:31:41.95 2015-10-28T06:31:35.723Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.347 34.399 1499.9503 07:31:42.08 2015-10-28T06:31:37.769Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.347 34.399 1499.9501 07:31:42.19 2015-10-28T06:31:37.769Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.347 34.399 1499.9500 07:31:42.41 2015-10-28T06:31:37.769Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.346 34.398 1499.9490 07:31:42.52 2015-10-28T06:31:37.769Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.346 34.398 1499.9491 07:31:42.63 2015-10-28T06:31:37.769Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.346 34.398 1499.9496 07:31:42.74 2015-10-28T06:31:37.769Z|I-OCEAN7-304-XXXX| 28.49 13.003 40.345 34.397 1499.9502 07:31:42.86 2015-10-28T06:31:37.769Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.345 34.397 1499.9502 07:31:42.96 2015-10-28T06:31:37.769Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.345 34.396 1499.9498 07:31:43.09 2015-10-28T06:31:37.769Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.344 34.396 1499.9503 07:31:43.21 2015-10-28T06:31:37.769Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.344 34.395 1499.9504 07:31:43.32 2015-10-28T06:31:37.769Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.344 34.395 1499.9506 07:31:43.43 2015-10-28T06:31:37.769Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.344 34.395 1499.9497 07:31:43.54 2015-10-28T06:31:37.769Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.344 34.395 1499.9491 07:31:43.65 2015-10-28T06:31:37.769Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.344 34.396 1499.9486 07:31:43.76 2015-10-28T06:31:37.769Z|I-OCEAN7-304-XXXX| 28.49 13.003 40.344 34.396 1499.9480 07:31:43.88 2015-10-28T06:31:37.769Z|I-OCEAN7-304-XXXX| 28.50 13.003 40.344 34.397 1499.9479 07:31:44.01 2015-10-28T06:31:37.769Z|I-OCEAN7-304-XXXX| 28.50 13.003 40.344 34.397 1499.9471 07:31:44.12 2015-10-28T06:31:37.769Z|I-OCEAN7-304-XXXX| 28.47 13.002 40.344 34.397 1499.9457 07:31:44.23 2015-10-28T06:31:38.327Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.344 34.397 1499.9453 07:31:44.34 2015-10-28T06:31:38.327Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.344 34.397 1499.9452 07:31:44.45 2015-10-28T06:31:38.327Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.344 34.397 1499.9448 07:31:44.56 2015-10-28T06:31:38.327Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.344 34.397 1499.9453 07:31:44.68 2015-10-28T06:31:40.287Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.344 34.397 1499.9456 07:31:44.79 2015-10-28T06:31:40.287Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.344 34.397 1499.9460 07:31:44.92 2015-10-28T06:31:40.287Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.344 34.397 1499.9456 07:31:45.05 2015-10-28T06:31:40.287Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.344 34.397 1499.9456 07:31:45.16 2015-10-28T06:31:40.287Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.344 34.397 1499.9463 07:31:45.27 2015-10-28T06:31:40.287Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.344 34.397 1499.9476 07:31:45.38 2015-10-28T06:31:40.287Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.344 34.397 1499.9478 07:31:45.49 2015-10-28T06:31:40.287Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.345 34.396 1499.9486 07:31:45.60 2015-10-28T06:31:40.287Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.344 34.396 1499.9495 07:31:45.71 2015-10-28T06:31:40.287Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.344 34.395 1499.9496 07:31:45.83 2015-10-28T06:31:40.287Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.344 34.395 1499.9502 07:31:45.94 2015-10-28T06:31:40.287Z|I-OCEAN7-304-XXXX| 28.41 13.005 40.344 34.395 1499.9498 07:31:46.07 2015-10-28T06:31:40.287Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.344 34.395 1499.9504 07:31:46.18 2015-10-28T06:31:40.287Z|I-OCEAN7-304-XXXX| 28.41 13.005 40.344 34.395 1499.9508 07:31:46.29 2015-10-28T06:31:40.287Z|I-OCEAN7-304-XXXX| 28.37 13.005 40.345 34.396 1499.9506 07:31:46.40 2015-10-28T06:31:40.287Z|I-OCEAN7-304-XXXX| 28.40 13.005 40.345 34.396 1499.9513 07:31:46.52 2015-10-28T06:31:40.287Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.345 34.396 1499.9517 07:31:46.63 2015-10-28T06:31:40.287Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.345 34.396 1499.9521 07:31:46.74 2015-10-28T06:31:42.232Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.345 34.396 1499.9518 07:31:46.85 2015-10-28T06:31:42.232Z|I-OCEAN7-304-XXXX| 28.39 13.005 40.345 34.396 1499.9509 07:31:46.96 2015-10-28T06:31:42.232Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.345 34.396 1499.9506 07:31:47.09 2015-10-28T06:31:42.232Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.345 34.396 1499.9498 07:31:47.20 2015-10-28T06:31:42.232Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.345 34.396 1499.9496 07:31:47.31 2015-10-28T06:31:42.232Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.345 34.397 1499.9502 07:31:47.44 2015-10-28T06:31:42.232Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.346 34.397 1499.9512 07:31:47.55 2015-10-28T06:31:42.232Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.346 34.397 1499.9509 07:31:47.66 2015-10-28T06:31:42.232Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.345 34.397 1499.9500 07:31:47.77 2015-10-28T06:31:42.232Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.345 34.397 1499.9493 07:31:47.88 2015-10-28T06:31:42.232Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.345 34.397 1499.9486 07:31:48.01 2015-10-28T06:31:42.232Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.345 34.397 1499.9476 07:31:48.12 2015-10-28T06:31:42.232Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.345 34.397 1499.9469 07:31:48.23 2015-10-28T06:31:42.232Z|I-OCEAN7-304-XXXX| 28.39 13.005 40.345 34.396 1499.9507 07:31:48.35 2015-10-28T06:31:42.232Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.345 34.396 1499.9515 07:31:48.46 2015-10-28T06:31:42.232Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.345 34.396 1499.9520 07:31:48.57 2015-10-28T06:31:42.232Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.345 34.396 1499.9519 07:31:48.68 2015-10-28T06:31:44.294Z|I-OCEAN7-304-XXXX| 28.40 13.005 40.345 34.396 1499.9520 07:31:48.79 2015-10-28T06:31:44.294Z|I-OCEAN7-304-XXXX| 28.39 13.005 40.346 34.396 1499.9529 07:31:48.90 2015-10-28T06:31:44.294Z|I-OCEAN7-304-XXXX| 28.41 13.006 40.346 34.395 1499.9542 07:31:49.03 2015-10-28T06:31:44.294Z|I-OCEAN7-304-XXXX| 28.41 13.006 40.345 34.395 1499.9547 07:31:49.14 2015-10-28T06:31:44.294Z|I-OCEAN7-304-XXXX| 28.42 13.006 40.345 34.395 1499.9548 07:31:49.25 2015-10-28T06:31:44.294Z|I-OCEAN7-304-XXXX| 28.44 13.006 40.345 34.395 1499.9551 07:31:49.36 2015-10-28T06:31:44.294Z|I-OCEAN7-304-XXXX| 28.45 13.006 40.345 34.395 1499.9548 07:31:49.48 2015-10-28T06:31:44.294Z|I-OCEAN7-304-XXXX| 28.40 13.006 40.345 34.394 1499.9534 07:31:49.59 2015-10-28T06:31:44.294Z|I-OCEAN7-304-XXXX| 28.40 13.006 40.344 34.394 1499.9521 07:31:49.70 2015-10-28T06:31:44.294Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.343 34.393 1499.9509 07:31:49.81 2015-10-28T06:31:44.294Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.342 34.392 1499.9498 07:31:49.94 2015-10-28T06:31:44.294Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.341 34.391 1499.9480 07:31:50.07 2015-10-28T06:31:44.294Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.339 34.390 1499.9473 07:31:50.19 2015-10-28T06:31:44.294Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.338 34.389 1499.9462 07:31:50.30 2015-10-28T06:31:44.294Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.337 34.388 1499.9446 07:31:50.41 2015-10-28T06:31:44.294Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.335 34.386 1499.9430 07:31:50.52 2015-10-28T06:31:44.294Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.334 34.385 1499.9403 07:31:50.64 2015-10-28T06:31:44.294Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.333 34.384 1499.9388 07:31:50.75 2015-10-28T06:31:45.318Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.332 34.383 1499.9370 07:31:50.86 2015-10-28T06:31:45.318Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.330 34.382 1499.9341 07:31:50.97 2015-10-28T06:31:45.318Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.329 34.382 1499.9326 07:31:51.10 2015-10-28T06:31:45.318Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.329 34.381 1499.9321 07:31:51.22 2015-10-28T06:31:45.318Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.328 34.380 1499.9313 07:31:51.33 2015-10-28T06:31:45.318Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.327 34.379 1499.9303 07:31:51.44 2015-10-28T06:31:45.318Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.326 34.379 1499.9288 07:31:51.55 2015-10-28T06:31:45.318Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.326 34.378 1499.9282 07:31:51.66 2015-10-28T06:31:47.306Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.325 34.378 1499.9279 07:31:51.77 2015-10-28T06:31:47.306Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.325 34.378 1499.9285 07:31:51.92 2015-10-28T06:31:47.306Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.325 34.378 1499.9282 07:31:52.05 2015-10-28T06:31:47.306Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.320 34.373 1499.9220 07:31:52.16 2015-10-28T06:31:47.306Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.319 34.373 1499.9220 07:31:52.28 2015-10-28T06:31:47.306Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.320 34.373 1499.9219 07:31:52.39 2015-10-28T06:31:47.306Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.315 34.368 1499.9150 07:31:52.52 2015-10-28T06:31:47.306Z|I-OCEAN7-304-XXXX| 28.50 13.003 40.315 34.368 1499.9153 07:31:52.63 2015-10-28T06:31:47.306Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.314 34.368 1499.9163 07:31:52.74 2015-10-28T06:31:47.306Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.314 34.368 1499.9158 07:31:52.85 2015-10-28T06:31:47.306Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.308 34.362 1499.9089 07:31:52.96 2015-10-28T06:31:47.306Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.308 34.361 1499.9092 07:31:53.09 2015-10-28T06:31:47.306Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.308 34.361 1499.9094 07:31:53.20 2015-10-28T06:31:47.306Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.308 34.361 1499.9095 07:31:53.31 2015-10-28T06:31:47.306Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.308 34.361 1499.9092 07:31:53.42 2015-10-28T06:31:47.306Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.306 34.359 1499.9067 07:31:53.54 2015-10-28T06:31:47.306Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.306 34.360 1499.9077 07:31:53.65 2015-10-28T06:31:47.306Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.306 34.359 1499.9071 07:31:53.76 2015-10-28T06:31:48.438Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.306 34.359 1499.9060 07:31:53.87 2015-10-28T06:31:48.438Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.305 34.358 1499.9061 07:31:54.00 2015-10-28T06:31:48.438Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.304 34.357 1499.9047 07:31:54.12 2015-10-28T06:31:48.438Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.303 34.356 1499.9034 07:31:54.23 2015-10-28T06:31:48.438Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.302 34.355 1499.9021 07:31:54.34 2015-10-28T06:31:48.438Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.301 34.355 1499.9009 07:31:54.45 2015-10-28T06:31:48.438Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.301 34.355 1499.9020 07:31:54.56 2015-10-28T06:31:48.438Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.301 34.355 1499.9014 07:31:54.67 2015-10-28T06:31:48.438Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.301 34.355 1499.9008 07:31:54.78 2015-10-28T06:31:50.406Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.301 34.355 1499.8989 07:31:54.89 2015-10-28T06:31:50.406Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.307 34.361 1499.9052 07:31:55.04 2015-10-28T06:31:50.406Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.306 34.360 1499.9036 07:31:55.16 2015-10-28T06:31:50.406Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.306 34.360 1499.9043 07:31:55.27 2015-10-28T06:31:50.406Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.306 34.361 1499.9030 07:31:55.38 2015-10-28T06:31:50.406Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.306 34.360 1499.9027 07:31:55.49 2015-10-28T06:31:50.406Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.306 34.360 1499.9028 07:31:55.60 2015-10-28T06:31:50.406Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.306 34.360 1499.9027 07:31:55.72 2015-10-28T06:31:50.406Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.306 34.361 1499.9027 07:31:55.83 2015-10-28T06:31:50.406Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.307 34.361 1499.9038 07:31:55.94 2015-10-28T06:31:50.406Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.307 34.362 1499.9043 07:31:56.07 2015-10-28T06:31:50.406Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.307 34.361 1499.9030 07:31:56.18 2015-10-28T06:31:50.406Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.306 34.361 1499.9027 07:31:56.29 2015-10-28T06:31:50.406Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.306 34.361 1499.9012 07:31:56.41 2015-10-28T06:31:50.406Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.306 34.360 1499.9017 07:31:56.52 2015-10-28T06:31:50.406Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.300 34.355 1499.8958 07:31:56.63 2015-10-28T06:31:50.406Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.301 34.356 1499.8977 07:31:56.74 2015-10-28T06:31:50.406Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.302 34.356 1499.8987 07:31:56.85 2015-10-28T06:31:52.357Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.302 34.356 1499.8997 07:31:56.97 2015-10-28T06:31:52.357Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.302 34.357 1499.8999 07:31:57.10 2015-10-28T06:31:52.357Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.303 34.357 1499.8999 07:31:57.21 2015-10-28T06:31:52.357Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.303 34.357 1499.9003 07:31:57.32 2015-10-28T06:31:52.357Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.304 34.358 1499.9008 07:31:57.43 2015-10-28T06:31:52.357Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.304 34.358 1499.9025 07:31:57.56 2015-10-28T06:31:52.357Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.304 34.358 1499.9025 07:31:57.67 2015-10-28T06:31:52.357Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.304 34.357 1499.9026 07:31:57.78 2015-10-28T06:31:52.357Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.303 34.357 1499.9019 07:31:57.89 2015-10-28T06:31:52.357Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.303 34.356 1499.9023 07:31:58.02 2015-10-28T06:31:52.357Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.303 34.356 1499.9021 07:31:58.14 2015-10-28T06:31:52.357Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.303 34.357 1499.9016 07:31:58.25 2015-10-28T06:31:52.357Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.304 34.358 1499.9016 07:31:58.36 2015-10-28T06:31:52.357Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.304 34.358 1499.9021 07:31:58.47 2015-10-28T06:31:52.357Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.307 34.361 1499.9045 07:31:58.58 2015-10-28T06:31:52.357Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.299 34.353 1499.8969 07:31:58.69 2015-10-28T06:31:52.357Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.298 34.352 1499.8965 07:31:58.80 2015-10-28T06:31:52.572Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.287 34.341 1499.8845 07:31:58.91 2015-10-28T06:31:53.523Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.275 34.330 1499.8708 07:31:59.05 2015-10-28T06:31:53.523Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.273 34.328 1499.8690 07:31:59.20 2015-10-28T06:31:53.523Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.272 34.328 1499.8669 07:31:59.31 2015-10-28T06:31:53.523Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.271 34.327 1499.8656 07:31:59.42 2015-10-28T06:31:53.523Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.270 34.326 1499.8639 07:31:59.53 2015-10-28T06:31:53.523Z|I-OCEAN7-304-XXXX| 28.51 13.003 40.269 34.324 1499.8638 07:31:59.65 2015-10-28T06:31:53.523Z|I-OCEAN7-304-XXXX| 28.51 13.003 40.268 34.323 1499.8623 07:31:59.76 2015-10-28T06:31:53.523Z|I-OCEAN7-304-XXXX| 28.51 13.003 40.267 34.322 1499.8617 07:31:59.87 2015-10-28T06:31:54.338Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.267 34.322 1499.8622 07:32:00.00 2015-10-28T06:31:54.338Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.267 34.322 1499.8632 07:32:00.13 2015-10-28T06:31:54.338Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.267 34.322 1499.8634 07:32:00.24 2015-10-28T06:31:54.338Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.266 34.322 1499.8629 07:32:00.35 2015-10-28T06:31:54.338Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.266 34.321 1499.8615 07:32:00.46 2015-10-28T06:31:54.338Z|I-OCEAN7-304-XXXX| 28.52 13.003 40.265 34.321 1499.8601 07:32:00.57 2015-10-28T06:31:54.338Z|I-OCEAN7-304-XXXX| 28.52 13.003 40.264 34.320 1499.8588 07:32:00.68 2015-10-28T06:31:56.334Z|I-OCEAN7-304-XXXX| 28.52 13.003 40.264 34.320 1499.8582 07:32:00.79 2015-10-28T06:31:56.334Z|I-OCEAN7-304-XXXX| 28.55 13.003 40.263 34.319 1499.8583 07:32:00.95 2015-10-28T06:31:56.334Z|I-OCEAN7-304-XXXX| 28.55 13.003 40.263 34.319 1499.8577 07:32:01.08 2015-10-28T06:31:56.334Z|I-OCEAN7-304-XXXX| 28.55 13.003 40.263 34.319 1499.8573 07:32:01.19 2015-10-28T06:31:56.334Z|I-OCEAN7-304-XXXX| 28.60 13.003 40.263 34.319 1499.8582 07:32:01.31 2015-10-28T06:31:56.334Z|I-OCEAN7-304-XXXX| 28.55 13.003 40.262 34.318 1499.8572 07:32:01.42 2015-10-28T06:31:56.334Z|I-OCEAN7-304-XXXX| 28.52 13.003 40.262 34.318 1499.8556 07:32:01.53 2015-10-28T06:31:56.334Z|I-OCEAN7-304-XXXX| 28.53 13.003 40.261 34.318 1499.8550 07:32:01.64 2015-10-28T06:31:56.334Z|I-OCEAN7-304-XXXX| 28.53 13.003 40.261 34.318 1499.8547 07:32:01.75 2015-10-28T06:31:56.334Z|I-OCEAN7-304-XXXX| 28.49 13.003 40.261 34.317 1499.8530 07:32:01.86 2015-10-28T06:31:56.334Z|I-OCEAN7-304-XXXX| 28.49 13.003 40.260 34.317 1499.8528 07:32:01.97 2015-10-28T06:31:56.334Z|I-OCEAN7-304-XXXX| 28.49 13.003 40.260 34.317 1499.8525 07:32:02.10 2015-10-28T06:31:56.334Z|I-OCEAN7-304-XXXX| 28.49 13.003 40.260 34.317 1499.8527 07:32:02.22 2015-10-28T06:31:56.334Z|I-OCEAN7-304-XXXX| 28.52 13.003 40.261 34.317 1499.8540 07:32:02.33 2015-10-28T06:31:56.334Z|I-OCEAN7-304-XXXX| 28.51 13.003 40.262 34.318 1499.8547 07:32:02.44 2015-10-28T06:31:56.334Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.262 34.319 1499.8541 07:32:02.55 2015-10-28T06:31:56.334Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.262 34.319 1499.8545 07:32:02.68 2015-10-28T06:31:56.334Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.263 34.320 1499.8535 07:32:02.79 2015-10-28T06:31:58.487Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.263 34.320 1499.8538 07:32:02.90 2015-10-28T06:31:58.487Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.263 34.320 1499.8538 07:32:03.03 2015-10-28T06:31:58.487Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.264 34.321 1499.8538 07:32:03.14 2015-10-28T06:31:58.487Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.264 34.321 1499.8544 07:32:03.25 2015-10-28T06:31:58.487Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.265 34.322 1499.8546 07:32:03.36 2015-10-28T06:31:58.487Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.265 34.322 1499.8551 07:32:03.47 2015-10-28T06:31:58.487Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.265 34.322 1499.8558 07:32:03.58 2015-10-28T06:31:58.487Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.264 34.321 1499.8553 07:32:03.69 2015-10-28T06:31:58.487Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.264 34.320 1499.8560 07:32:03.81 2015-10-28T06:31:58.487Z|I-OCEAN7-304-XXXX| 28.38 13.004 40.263 34.319 1499.8564 07:32:03.92 2015-10-28T06:31:58.487Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.263 34.319 1499.8561 07:32:04.05 2015-10-28T06:31:58.487Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.263 34.319 1499.8556 07:32:04.16 2015-10-28T06:31:58.487Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.263 34.318 1499.8560 07:32:04.27 2015-10-28T06:31:58.487Z|I-OCEAN7-304-XXXX| 28.33 13.004 40.263 34.319 1499.8566 07:32:04.38 2015-10-28T06:31:58.487Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.264 34.319 1499.8583 07:32:04.49 2015-10-28T06:31:58.487Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.274 34.328 1499.8690 07:32:04.60 2015-10-28T06:31:58.487Z|I-OCEAN7-304-XXXX| 28.35 13.005 40.276 34.330 1499.8723 07:32:04.72 2015-10-28T06:31:58.487Z|I-OCEAN7-304-XXXX| 28.32 13.005 40.278 34.332 1499.8751 07:32:04.83 2015-10-28T06:31:58.487Z|I-OCEAN7-304-XXXX| 28.31 13.005 40.281 34.334 1499.8785 07:32:04.94