2015-10-28T06:30:00.818Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.198 34.255 1499.7881 07:30:05.14 2015-10-28T06:30:00.818Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.242 34.297 1499.8374 07:30:05.34 2015-10-28T06:30:00.818Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.242 34.298 1499.8374 07:30:05.46 2015-10-28T06:30:00.818Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.255 34.310 1499.8522 07:30:05.57 2015-10-28T06:30:00.818Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.258 34.312 1499.8556 07:30:05.68 2015-10-28T06:30:00.818Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.261 34.315 1499.8583 07:30:05.79 2015-10-28T06:30:00.818Z|I-OCEAN7-304-XXXX| 28.46 13.006 40.264 34.318 1499.8630 07:30:05.90 2015-10-28T06:30:00.818Z|I-OCEAN7-304-XXXX| 28.46 13.006 40.268 34.322 1499.8674 07:30:06.03 2015-10-28T06:30:00.818Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.272 34.325 1499.8710 07:30:06.14 2015-10-28T06:30:00.818Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.275 34.329 1499.8746 07:30:06.25 2015-10-28T06:30:00.818Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.277 34.331 1499.8766 07:30:06.37 2015-10-28T06:30:00.818Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.278 34.332 1499.8783 07:30:06.48 2015-10-28T06:30:00.818Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.280 34.334 1499.8794 07:30:06.59 2015-10-28T06:30:00.818Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.281 34.335 1499.8806 07:30:06.70 2015-10-28T06:30:00.818Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.283 34.336 1499.8818 07:30:06.81 2015-10-28T06:30:00.818Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.284 34.338 1499.8829 07:30:06.92 2015-10-28T06:30:00.818Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.285 34.339 1499.8850 07:30:07.05 2015-10-28T06:30:00.818Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.287 34.340 1499.8871 07:30:07.17 2015-10-28T06:30:00.818Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.288 34.341 1499.8884 07:30:07.28 2015-10-28T06:30:02.883Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.288 34.342 1499.8884 07:30:07.39 2015-10-28T06:30:02.883Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.288 34.342 1499.8871 07:30:07.52 2015-10-28T06:30:02.883Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.287 34.341 1499.8848 07:30:07.63 2015-10-28T06:30:02.883Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.286 34.340 1499.8837 07:30:07.74 2015-10-28T06:30:02.883Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.285 34.340 1499.8832 07:30:07.85 2015-10-28T06:30:02.883Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.285 34.339 1499.8821 07:30:07.96 2015-10-28T06:30:02.883Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.284 34.338 1499.8823 07:30:08.09 2015-10-28T06:30:02.883Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.284 34.338 1499.8827 07:30:08.20 2015-10-28T06:30:02.883Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.284 34.338 1499.8818 07:30:08.31 2015-10-28T06:30:02.883Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.284 34.338 1499.8818 07:30:08.43 2015-10-28T06:30:02.883Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.284 34.337 1499.8827 07:30:08.54 2015-10-28T06:30:02.883Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.283 34.339 1499.8788 07:30:08.65 2015-10-28T06:30:02.883Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.283 34.338 1499.8804 07:30:08.76 2015-10-28T06:30:02.883Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.283 34.338 1499.8799 07:30:08.87 2015-10-28T06:30:02.883Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.283 34.338 1499.8788 07:30:09.00 2015-10-28T06:30:02.883Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.283 34.338 1499.8790 07:30:09.12 2015-10-28T06:30:02.883Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.284 34.339 1499.8794 07:30:09.22 2015-10-28T06:30:02.883Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.284 34.339 1499.8795 07:30:09.34 2015-10-28T06:30:04.834Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.284 34.340 1499.8793 07:30:09.45 2015-10-28T06:30:04.834Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.285 34.340 1499.8807 07:30:09.56 2015-10-28T06:30:04.834Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.285 34.340 1499.8813 07:30:09.67 2015-10-28T06:30:04.834Z|I-OCEAN7-304-XXXX| 28.50 13.003 40.286 34.341 1499.8828 07:30:09.78 2015-10-28T06:30:04.834Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.286 34.341 1499.8843 07:30:09.89 2015-10-28T06:30:04.834Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.287 34.341 1499.8851 07:30:10.04 2015-10-28T06:30:04.834Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.287 34.342 1499.8859 07:30:10.15 2015-10-28T06:30:04.834Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.287 34.341 1499.8865 07:30:10.26 2015-10-28T06:30:04.834Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.287 34.341 1499.8872 07:30:10.37 2015-10-28T06:30:04.834Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.288 34.342 1499.8882 07:30:10.48 2015-10-28T06:30:04.834Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.288 34.342 1499.8883 07:30:10.59 2015-10-28T06:30:04.834Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.289 34.342 1499.8900 07:30:10.71 2015-10-28T06:30:04.834Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.290 34.343 1499.8904 07:30:10.82 2015-10-28T06:30:04.834Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.290 34.343 1499.8907 07:30:10.93 2015-10-28T06:30:04.834Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.290 34.344 1499.8905 07:30:11.06 2015-10-28T06:30:04.834Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.290 34.343 1499.8909 07:30:11.17 2015-10-28T06:30:04.834Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.290 34.343 1499.8904 07:30:11.28 2015-10-28T06:30:06.893Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.290 34.343 1499.8912 07:30:11.40 2015-10-28T06:30:06.893Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.290 34.343 1499.8905 07:30:11.51 2015-10-28T06:30:06.893Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.289 34.343 1499.8895 07:30:11.62 2015-10-28T06:30:06.893Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.289 34.342 1499.8882 07:30:11.73 2015-10-28T06:30:06.893Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.288 34.342 1499.8876 07:30:11.85 2015-10-28T06:30:06.893Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.288 34.342 1499.8878 07:30:11.95 2015-10-28T06:30:06.893Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.288 34.342 1499.8877 07:30:12.08 2015-10-28T06:30:06.893Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.288 34.341 1499.8875 07:30:12.20 2015-10-28T06:30:06.893Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.287 34.341 1499.8875 07:30:12.31 2015-10-28T06:30:06.893Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.287 34.341 1499.8870 07:30:12.42 2015-10-28T06:30:06.893Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.287 34.340 1499.8862 07:30:12.55 2015-10-28T06:30:06.893Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.287 34.340 1499.8864 07:30:12.66 2015-10-28T06:30:06.893Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.286 34.339 1499.8860 07:30:12.77 2015-10-28T06:30:06.893Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.285 34.339 1499.8851 07:30:12.88 2015-10-28T06:30:06.893Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.284 34.338 1499.8838 07:30:13.01 2015-10-28T06:30:06.893Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.283 34.337 1499.8822 07:30:13.13 2015-10-28T06:30:06.893Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.281 34.335 1499.8794 07:30:13.24 2015-10-28T06:30:06.893Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.279 34.333 1499.8770 07:30:13.35 2015-10-28T06:30:08.829Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.277 34.332 1499.8744 07:30:13.46 2015-10-28T06:30:08.829Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.275 34.330 1499.8718 07:30:13.57 2015-10-28T06:30:08.829Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.273 34.328 1499.8688 07:30:13.68 2015-10-28T06:30:08.829Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.270 34.326 1499.8654 07:30:13.79 2015-10-28T06:30:08.829Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.267 34.323 1499.8615 07:30:13.91 2015-10-28T06:30:08.829Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.265 34.321 1499.8591 07:30:14.04 2015-10-28T06:30:08.829Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.263 34.319 1499.8567 07:30:14.15 2015-10-28T06:30:08.829Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.260 34.316 1499.8539 07:30:14.26 2015-10-28T06:30:08.829Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.258 34.314 1499.8511 07:30:14.37 2015-10-28T06:30:08.829Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.256 34.312 1499.8484 07:30:14.48 2015-10-28T06:30:08.829Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.254 34.310 1499.8462 07:30:14.59 2015-10-28T06:30:08.829Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.252 34.308 1499.8442 07:30:14.70 2015-10-28T06:30:08.829Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.251 34.307 1499.8427 07:30:14.81 2015-10-28T06:30:08.829Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.250 34.307 1499.8417 07:30:14.92 2015-10-28T06:30:08.829Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.249 34.306 1499.8409 07:30:15.07 2015-10-28T06:30:08.829Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.248 34.305 1499.8403 07:30:15.18 2015-10-28T06:30:09.103Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.248 34.304 1499.8398 07:30:15.29 2015-10-28T06:30:09.103Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.247 34.304 1499.8391 07:30:15.45 2015-10-28T06:30:11.090Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.247 34.303 1499.8390 07:30:15.56 2015-10-28T06:30:11.090Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.247 34.303 1499.8389 07:30:15.72 2015-10-28T06:30:11.090Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.246 34.303 1499.8378 07:30:15.83 2015-10-28T06:30:11.090Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.245 34.302 1499.8363 07:30:15.94 2015-10-28T06:30:11.090Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.244 34.301 1499.8341 07:30:16.07 2015-10-28T06:30:11.090Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.226 34.284 1499.8140 07:30:16.18 2015-10-28T06:30:11.090Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.179 34.239 1499.7607 07:30:16.29 2015-10-28T06:30:11.090Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.152 34.214 1499.7307 07:30:16.40 2015-10-28T06:30:11.090Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.144 34.206 1499.7213 07:30:16.51 2015-10-28T06:30:11.090Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.114 34.178 1499.6880 07:30:16.62 2015-10-28T06:30:11.090Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.093 34.158 1499.6643 07:30:16.73 2015-10-28T06:30:11.090Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.084 34.150 1499.6538 07:30:16.85 2015-10-28T06:30:11.090Z|I-OCEAN7-304-XXXX| 28.47 13.002 40.083 34.149 1499.6519 07:30:16.96 2015-10-28T06:30:11.090Z|I-OCEAN7-304-XXXX| 28.47 13.002 40.082 34.148 1499.6500 07:30:17.09 2015-10-28T06:30:11.090Z|I-OCEAN7-304-XXXX| 28.47 13.002 40.081 34.147 1499.6493 07:30:17.20 2015-10-28T06:30:11.090Z|I-OCEAN7-304-XXXX| 28.50 13.002 40.081 34.147 1499.6492 07:30:17.31 2015-10-28T06:30:11.090Z|I-OCEAN7-304-XXXX| 28.47 13.002 40.080 34.146 1499.6488 07:30:17.42 2015-10-28T06:30:11.090Z|I-OCEAN7-304-XXXX| 28.51 13.003 40.080 34.146 1499.6494 07:30:17.53 2015-10-28T06:30:12.804Z|I-OCEAN7-304-XXXX| 28.51 13.002 40.079 34.145 1499.6482 07:30:17.65 2015-10-28T06:30:12.804Z|I-OCEAN7-304-XXXX| 28.51 13.002 40.080 34.146 1499.6490 07:30:17.77 2015-10-28T06:30:12.804Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.095 34.160 1499.6655 07:30:17.88 2015-10-28T06:30:12.804Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.144 34.206 1499.7206 07:30:18.01 2015-10-28T06:30:12.804Z|I-OCEAN7-304-XXXX| 28.51 13.003 40.183 34.243 1499.7655 07:30:18.13 2015-10-28T06:30:12.804Z|I-OCEAN7-304-XXXX| 28.56 13.003 40.206 34.265 1499.7926 07:30:18.24 2015-10-28T06:30:12.804Z|I-OCEAN7-304-XXXX| 28.56 13.003 40.214 34.273 1499.8011 07:30:18.35 2015-10-28T06:30:12.804Z|I-OCEAN7-304-XXXX| 28.54 13.003 40.215 34.274 1499.8020 07:30:18.47 2015-10-28T06:30:12.804Z|I-OCEAN7-304-XXXX| 28.55 13.003 40.228 34.286 1499.8168 07:30:18.58 2015-10-28T06:30:12.804Z|I-OCEAN7-304-XXXX| 28.52 13.003 40.229 34.287 1499.8177 07:30:18.69 2015-10-28T06:30:12.804Z|I-OCEAN7-304-XXXX| 28.51 13.003 40.231 34.289 1499.8197 07:30:18.80 2015-10-28T06:30:12.804Z|I-OCEAN7-304-XXXX| 28.51 13.002 40.232 34.291 1499.8209 07:30:18.91 2015-10-28T06:30:12.804Z|I-OCEAN7-304-XXXX| 28.51 13.002 40.234 34.292 1499.8219 07:30:19.04 2015-10-28T06:30:12.804Z|I-OCEAN7-304-XXXX| 28.52 13.002 40.235 34.293 1499.8239 07:30:19.16 2015-10-28T06:30:14.806Z|I-OCEAN7-304-XXXX| 28.52 13.002 40.237 34.295 1499.8262 07:30:19.27 2015-10-28T06:30:14.806Z|I-OCEAN7-304-XXXX| 28.52 13.003 40.239 34.297 1499.8293 07:30:19.42 2015-10-28T06:30:14.806Z|I-OCEAN7-304-XXXX| 28.49 13.003 40.241 34.299 1499.8307 07:30:19.54 2015-10-28T06:30:14.806Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.243 34.300 1499.8328 07:30:19.65 2015-10-28T06:30:14.806Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.245 34.302 1499.8351 07:30:19.76 2015-10-28T06:30:14.806Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.287 34.343 1499.8826 07:30:19.87 2015-10-28T06:30:14.806Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.293 34.348 1499.8894 07:30:20.00 2015-10-28T06:30:14.806Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.294 34.349 1499.8920 07:30:20.11 2015-10-28T06:30:14.806Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.296 34.351 1499.8940 07:30:20.24 2015-10-28T06:30:14.806Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.298 34.352 1499.8954 07:30:20.35 2015-10-28T06:30:14.806Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.299 34.353 1499.8975 07:30:20.47 2015-10-28T06:30:14.806Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.300 34.354 1499.8993 07:30:20.58 2015-10-28T06:30:14.806Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.300 34.354 1499.9004 07:30:20.69 2015-10-28T06:30:14.806Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.301 34.354 1499.9014 07:30:20.80 2015-10-28T06:30:14.806Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.300 34.353 1499.9006 07:30:20.91 2015-10-28T06:30:14.806Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.299 34.353 1499.8998 07:30:21.04 2015-10-28T06:30:14.806Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.315 34.367 1499.9172 07:30:21.15 2015-10-28T06:30:14.806Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.339 34.390 1499.9442 07:30:21.27 2015-10-28T06:30:15.599Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.339 34.390 1499.9443 07:30:21.38 2015-10-28T06:30:15.599Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.339 34.390 1499.9445 07:30:21.49 2015-10-28T06:30:15.599Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.339 34.390 1499.9442 07:30:21.60 2015-10-28T06:30:15.599Z|I-OCEAN7-304-XXXX| 28.41 13.005 40.338 34.390 1499.9442 07:30:21.71 2015-10-28T06:30:15.599Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.338 34.389 1499.9438 07:30:21.82 2015-10-28T06:30:15.599Z|I-OCEAN7-304-XXXX| 28.40 13.005 40.340 34.391 1499.9456 07:30:21.94 2015-10-28T06:30:17.489Z|I-OCEAN7-304-XXXX| 28.37 13.005 40.348 34.399 1499.9541 07:30:22.07 2015-10-28T06:30:17.489Z|I-OCEAN7-304-XXXX| 28.41 13.005 40.347 34.397 1499.9536 07:30:22.23 2015-10-28T06:30:17.489Z|I-OCEAN7-304-XXXX| 28.37 13.005 40.335 34.387 1499.9396 07:30:22.34 2015-10-28T06:30:17.489Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.321 34.374 1499.9235 07:30:22.45 2015-10-28T06:30:17.489Z|I-OCEAN7-304-XXXX| 28.38 13.004 40.306 34.359 1499.9055 07:30:22.56 2015-10-28T06:30:17.489Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.304 34.358 1499.9034 07:30:22.68 2015-10-28T06:30:17.489Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.269 34.324 1499.8635 07:30:22.80 2015-10-28T06:30:17.489Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.230 34.287 1499.8195 07:30:22.92 2015-10-28T06:30:17.489Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.184 34.243 1499.7668 07:30:23.05 2015-10-28T06:30:17.489Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.127 34.189 1499.7028 07:30:23.16 2015-10-28T06:30:17.489Z|I-OCEAN7-304-XXXX| 28.38 13.004 40.015 34.082 1499.5763 07:30:23.27 2015-10-28T06:30:17.489Z|I-OCEAN7-304-XXXX| 28.37 13.004 39.905 33.979 1499.4535 07:30:23.38 2015-10-28T06:30:17.489Z|I-OCEAN7-304-XXXX| 28.38 13.004 39.898 33.971 1499.4451 07:30:23.49 2015-10-28T06:30:17.489Z|I-OCEAN7-304-XXXX| 28.41 13.004 39.861 33.936 1499.4041 07:30:23.60 2015-10-28T06:30:17.489Z|I-OCEAN7-304-XXXX| 28.40 13.004 39.861 33.936 1499.4049 07:30:23.72 2015-10-28T06:30:17.489Z|I-OCEAN7-304-XXXX| 28.43 13.004 39.923 33.995 1499.4752 07:30:23.83 2015-10-28T06:30:17.879Z|I-OCEAN7-304-XXXX| 28.40 13.005 40.032 34.098 1499.5983 07:30:23.94 2015-10-28T06:30:17.879Z|I-OCEAN7-304-XXXX| 28.40 13.005 40.133 34.194 1499.7128 07:30:24.12 2015-10-28T06:30:17.879Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.229 34.285 1499.8210 07:30:24.23 2015-10-28T06:30:18.153Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.281 34.335 1499.8801 07:30:24.34 2015-10-28T06:30:18.153Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.314 34.366 1499.9171 07:30:24.50 2015-10-28T06:30:20.149Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.322 34.373 1499.9254 07:30:24.61 2015-10-28T06:30:20.149Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.323 34.374 1499.9269 07:30:24.76 2015-10-28T06:30:20.149Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.324 34.376 1499.9291 07:30:24.87 2015-10-28T06:30:20.149Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.326 34.378 1499.9304 07:30:25.00 2015-10-28T06:30:20.149Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.328 34.380 1499.9325 07:30:25.11 2015-10-28T06:30:20.149Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.330 34.382 1499.9351 07:30:25.23 2015-10-28T06:30:20.149Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.332 34.383 1499.9362 07:30:25.34 2015-10-28T06:30:20.149Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.334 34.386 1499.9391 07:30:25.47 2015-10-28T06:30:20.149Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.336 34.388 1499.9415 07:30:25.58 2015-10-28T06:30:20.149Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.345 34.396 1499.9514 07:30:25.69 2015-10-28T06:30:20.149Z|I-OCEAN7-304-XXXX| 28.53 13.003 40.345 34.397 1499.9504 07:30:25.80 2015-10-28T06:30:20.149Z|I-OCEAN7-304-XXXX| 28.55 13.003 40.347 34.399 1499.9515 07:30:25.91 2015-10-28T06:30:20.149Z|I-OCEAN7-304-XXXX| 28.55 13.003 40.347 34.400 1499.9524 07:30:26.04 2015-10-28T06:30:20.149Z|I-OCEAN7-304-XXXX| 28.54 13.003 40.348 34.400 1499.9531 07:30:26.16 2015-10-28T06:30:20.149Z|I-OCEAN7-304-XXXX| 28.51 13.003 40.349 34.401 1499.9534 07:30:26.27 2015-10-28T06:30:20.149Z|I-OCEAN7-304-XXXX| 28.51 13.003 40.349 34.401 1499.9532 07:30:26.38 2015-10-28T06:30:20.149Z|I-OCEAN7-304-XXXX| 28.51 13.003 40.348 34.400 1499.9520 07:30:26.49 2015-10-28T06:30:20.149Z|I-OCEAN7-304-XXXX| 28.52 13.003 40.349 34.401 1499.9528 07:30:26.60 2015-10-28T06:30:22.105Z|I-OCEAN7-304-XXXX| 28.54 13.003 40.349 34.401 1499.9536 07:30:26.71 2015-10-28T06:30:22.105Z|I-OCEAN7-304-XXXX| 28.54 13.003 40.349 34.402 1499.9541 07:30:26.82 2015-10-28T06:30:22.105Z|I-OCEAN7-304-XXXX| 28.53 13.003 40.350 34.402 1499.9539 07:30:26.93 2015-10-28T06:30:22.105Z|I-OCEAN7-304-XXXX| 28.50 13.002 40.344 34.397 1499.9469 07:30:27.07 2015-10-28T06:30:22.105Z|I-OCEAN7-304-XXXX| 28.50 13.003 40.344 34.397 1499.9473 07:30:27.18 2015-10-28T06:30:22.105Z|I-OCEAN7-304-XXXX| 28.53 13.003 40.338 34.391 1499.9410 07:30:27.29 2015-10-28T06:30:22.105Z|I-OCEAN7-304-XXXX| 28.56 13.003 40.338 34.391 1499.9410 07:30:27.40 2015-10-28T06:30:22.105Z|I-OCEAN7-304-XXXX| 28.56 13.003 40.344 34.396 1499.9480 07:30:27.51 2015-10-28T06:30:22.105Z|I-OCEAN7-304-XXXX| 28.51 13.003 40.343 34.396 1499.9470 07:30:27.63 2015-10-28T06:30:22.105Z|I-OCEAN7-304-XXXX| 28.52 13.003 40.343 34.395 1499.9465 07:30:27.74 2015-10-28T06:30:22.105Z|I-OCEAN7-304-XXXX| 28.52 13.003 40.342 34.394 1499.9463 07:30:27.85 2015-10-28T06:30:22.105Z|I-OCEAN7-304-XXXX| 28.52 13.003 40.341 34.394 1499.9457 07:30:27.98 2015-10-28T06:30:22.105Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.341 34.393 1499.9457 07:30:28.10 2015-10-28T06:30:22.105Z|I-OCEAN7-304-XXXX| 28.50 13.002 40.341 34.394 1499.9427 07:30:28.22 2015-10-28T06:30:22.105Z|I-OCEAN7-304-XXXX| 28.49 13.002 40.341 34.394 1499.9418 07:30:28.33 2015-10-28T06:30:22.105Z|I-OCEAN7-304-XXXX| 28.49 13.002 40.342 34.395 1499.9437 07:30:28.44 2015-10-28T06:30:22.105Z|I-OCEAN7-304-XXXX| 28.49 13.002 40.342 34.395 1499.9436 07:30:28.55 2015-10-28T06:30:22.664Z|I-OCEAN7-304-XXXX| 28.49 13.002 40.342 34.395 1499.9426 07:30:28.66 2015-10-28T06:30:22.664Z|I-OCEAN7-304-XXXX| 28.50 13.002 40.342 34.396 1499.9425 07:30:28.78 2015-10-28T06:30:22.664Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.342 34.396 1499.9418 07:30:28.89 2015-10-28T06:30:22.664Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.342 34.396 1499.9414 07:30:29.02 2015-10-28T06:30:24.004Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.342 34.396 1499.9408 07:30:29.13 2015-10-28T06:30:24.004Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.341 34.395 1499.9402 07:30:29.33 2015-10-28T06:30:24.004Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.341 34.394 1499.9407 07:30:29.44 2015-10-28T06:30:24.004Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.341 34.394 1499.9412 07:30:29.55 2015-10-28T06:30:24.004Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.341 34.394 1499.9407 07:30:29.67 2015-10-28T06:30:24.004Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.341 34.394 1499.9413 07:30:29.78 2015-10-28T06:30:24.004Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.341 34.394 1499.9417 07:30:29.89 2015-10-28T06:30:24.004Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.341 34.394 1499.9424 07:30:30.02 2015-10-28T06:30:24.004Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.341 34.394 1499.9426 07:30:30.13 2015-10-28T06:30:24.004Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.341 34.394 1499.9427 07:30:30.24 2015-10-28T06:30:24.004Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.342 34.395 1499.9441 07:30:30.35 2015-10-28T06:30:25.980Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.343 34.395 1499.9449 07:30:30.47 2015-10-28T06:30:25.980Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.343 34.395 1499.9456 07:30:30.63 2015-10-28T06:30:25.980Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.343 34.395 1499.9449 07:30:30.74 2015-10-28T06:30:25.980Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.342 34.394 1499.9451 07:30:30.85 2015-10-28T06:30:25.980Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.342 34.394 1499.9454 07:30:30.96 2015-10-28T06:30:25.980Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.342 34.394 1499.9454 07:30:31.09 2015-10-28T06:30:25.980Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.346 34.397 1499.9501 07:30:31.20 2015-10-28T06:30:25.980Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.345 34.396 1499.9497 07:30:31.31 2015-10-28T06:30:25.980Z|I-OCEAN7-304-XXXX| 28.40 13.005 40.344 34.395 1499.9503 07:30:31.43 2015-10-28T06:30:25.980Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.346 34.397 1499.9509 07:30:31.54 2015-10-28T06:30:25.980Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.346 34.397 1499.9507 07:30:31.65 2015-10-28T06:30:25.980Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.345 34.397 1499.9495 07:30:31.76 2015-10-28T06:30:25.980Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.345 34.397 1499.9475 07:30:31.87 2015-10-28T06:30:25.980Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.345 34.397 1499.9469 07:30:32.00 2015-10-28T06:30:25.980Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.344 34.396 1499.9460 07:30:32.11 2015-10-28T06:30:25.980Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.344 34.397 1499.9462 07:30:32.22 2015-10-28T06:30:25.980Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.350 34.402 1499.9521 07:30:32.33 2015-10-28T06:30:27.964Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.350 34.402 1499.9531 07:30:32.44 2015-10-28T06:30:27.964Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.349 34.401 1499.9521 07:30:32.59 2015-10-28T06:30:27.964Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.349 34.401 1499.9518 07:30:32.70 2015-10-28T06:30:27.964Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.348 34.401 1499.9504 07:30:32.81 2015-10-28T06:30:27.964Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.347 34.400 1499.9501 07:30:32.92 2015-10-28T06:30:27.964Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.347 34.399 1499.9507 07:30:33.05 2015-10-28T06:30:27.964Z|I-OCEAN7-304-XXXX| 28.38 13.004 40.347 34.398 1499.9503 07:30:33.18 2015-10-28T06:30:27.964Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.347 34.399 1499.9495 07:30:33.29 2015-10-28T06:30:27.964Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.347 34.399 1499.9490 07:30:33.40 2015-10-28T06:30:27.964Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.347 34.400 1499.9497 07:30:33.51 2015-10-28T06:30:27.964Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.348 34.400 1499.9508 07:30:33.62 2015-10-28T06:30:27.964Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.349 34.401 1499.9519 07:30:33.73 2015-10-28T06:30:27.964Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.350 34.403 1499.9526 07:30:33.84 2015-10-28T06:30:27.964Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.351 34.404 1499.9517 07:30:33.96 2015-10-28T06:30:27.964Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.351 34.404 1499.9515 07:30:34.09 2015-10-28T06:30:27.964Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.350 34.403 1499.9517 07:30:34.20 2015-10-28T06:30:27.964Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.349 34.402 1499.9520 07:30:34.31 2015-10-28T06:30:27.964Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.349 34.401 1499.9523 07:30:34.42 2015-10-28T06:30:29.919Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.349 34.401 1499.9519 07:30:34.53 2015-10-28T06:30:29.919Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.349 34.401 1499.9521 07:30:34.65 2015-10-28T06:30:29.919Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.348 34.400 1499.9518 07:30:34.76 2015-10-28T06:30:29.919Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.348 34.400 1499.9517 07:30:34.87 2015-10-28T06:30:29.919Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.347 34.399 1499.9513 07:30:35.00 2015-10-28T06:30:29.919Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.347 34.399 1499.9520 07:30:35.11 2015-10-28T06:30:29.919Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.347 34.399 1499.9526 07:30:35.22 2015-10-28T06:30:29.919Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.347 34.398 1499.9528 07:30:35.33 2015-10-28T06:30:29.919Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.347 34.398 1499.9530 07:30:35.44 2015-10-28T06:30:29.919Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.347 34.398 1499.9530 07:30:35.55 2015-10-28T06:30:29.919Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.347 34.398 1499.9539 07:30:35.68 2015-10-28T06:30:29.919Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.347 34.398 1499.9539 07:30:35.80 2015-10-28T06:30:29.919Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.347 34.398 1499.9543 07:30:35.91 2015-10-28T06:30:29.919Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.348 34.399 1499.9547 07:30:36.04 2015-10-28T06:30:29.919Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.348 34.400 1499.9552 07:30:36.15 2015-10-28T06:30:29.919Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.348 34.400 1499.9561 07:30:36.26 2015-10-28T06:30:29.919Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.348 34.399 1499.9557 07:30:36.37 2015-10-28T06:30:31.610Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.349 34.400 1499.9559 07:30:36.48 2015-10-28T06:30:31.610Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.349 34.400 1499.9563 07:30:36.59 2015-10-28T06:30:31.610Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.349 34.401 1499.9563 07:30:36.71 2015-10-28T06:30:31.610Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.349 34.401 1499.9557 07:30:36.82 2015-10-28T06:30:31.610Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.349 34.401 1499.9553 07:30:36.93 2015-10-28T06:30:31.610Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.349 34.401 1499.9547 07:30:37.06 2015-10-28T06:30:31.610Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.349 34.401 1499.9554 07:30:37.17 2015-10-28T06:30:31.610Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.349 34.400 1499.9557 07:30:37.28 2015-10-28T06:30:31.610Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.348 34.400 1499.9546 07:30:37.39 2015-10-28T06:30:31.610Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.348 34.400 1499.9537 07:30:37.51 2015-10-28T06:30:31.610Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.348 34.399 1499.9534 07:30:37.62 2015-10-28T06:30:31.610Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.347 34.399 1499.9532 07:30:37.73 2015-10-28T06:30:31.610Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.347 34.398 1499.9531 07:30:37.84 2015-10-28T06:30:31.610Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.347 34.398 1499.9532 07:30:37.95 2015-10-28T06:30:33.140Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.346 34.398 1499.9529 07:30:38.08 2015-10-28T06:30:33.140Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.346 34.397 1499.9526 07:30:38.24 2015-10-28T06:30:33.140Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.345 34.397 1499.9520 07:30:38.35 2015-10-28T06:30:33.140Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.345 34.396 1499.9520 07:30:38.46 2015-10-28T06:30:33.140Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.345 34.396 1499.9528 07:30:38.57 2015-10-28T06:30:33.140Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.345 34.395 1499.9529 07:30:38.69 2015-10-28T06:30:33.140Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.345 34.395 1499.9530 07:30:38.80 2015-10-28T06:30:33.140Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.344 34.394 1499.9531 07:30:38.91 2015-10-28T06:30:33.140Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.344 34.394 1499.9526 07:30:39.04 2015-10-28T06:30:33.140Z|I-OCEAN7-304-XXXX| 28.46 13.006 40.344 34.394 1499.9530 07:30:39.15 2015-10-28T06:30:33.140Z|I-OCEAN7-304-XXXX| 28.46 13.006 40.344 34.393 1499.9535 07:30:39.26 2015-10-28T06:30:33.140Z|I-OCEAN7-304-XXXX| 28.43 13.006 40.343 34.393 1499.9524 07:30:39.38 2015-10-28T06:30:33.140Z|I-OCEAN7-304-XXXX| 28.40 13.005 40.344 34.394 1499.9513 07:30:39.49 2015-10-28T06:30:34.195Z|I-OCEAN7-304-XXXX| 28.41 13.005 40.344 34.395 1499.9501 07:30:39.60 2015-10-28T06:30:34.195Z|I-OCEAN7-304-XXXX| 28.41 13.005 40.344 34.395 1499.9506 07:30:39.74 2015-10-28T06:30:34.195Z|I-OCEAN7-304-XXXX| 28.41 13.005 40.344 34.395 1499.9512 07:30:39.85 2015-10-28T06:30:34.195Z|I-OCEAN7-304-XXXX| 28.39 13.005 40.344 34.394 1499.9497 07:30:39.97 2015-10-28T06:30:34.195Z|I-OCEAN7-304-XXXX| 28.39 13.005 40.343 34.394 1499.9498 07:30:40.10 2015-10-28T06:30:34.195Z|I-OCEAN7-304-XXXX| 28.39 13.005 40.343 34.394 1499.9497 07:30:40.21 2015-10-28T06:30:34.195Z|I-OCEAN7-304-XXXX| 28.39 13.005 40.343 34.394 1499.9496 07:30:40.32 2015-10-28T06:30:34.195Z|I-OCEAN7-304-XXXX| 28.39 13.005 40.343 34.394 1499.9487 07:30:40.43 2015-10-28T06:30:34.195Z|I-OCEAN7-304-XXXX| 28.39 13.005 40.343 34.393 1499.9486 07:30:40.54 2015-10-28T06:30:35.465Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.342 34.393 1499.9489 07:30:40.65 2015-10-28T06:30:35.465Z|I-OCEAN7-304-XXXX| 28.41 13.005 40.342 34.393 1499.9481 07:30:40.78 2015-10-28T06:30:35.465Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.342 34.393 1499.9475 07:30:40.89 2015-10-28T06:30:35.465Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.342 34.393 1499.9468 07:30:41.02 2015-10-28T06:30:35.465Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.342 34.393 1499.9469 07:30:41.13 2015-10-28T06:30:35.465Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.341 34.393 1499.9468 07:30:41.25 2015-10-28T06:30:35.465Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.341 34.392 1499.9475 07:30:41.36 2015-10-28T06:30:35.465Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.341 34.393 1499.9474 07:30:41.47 2015-10-28T06:30:35.465Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.341 34.392 1499.9469 07:30:41.58 2015-10-28T06:30:35.465Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.341 34.392 1499.9476 07:30:41.69 2015-10-28T06:30:35.465Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.342 34.393 1499.9484 07:30:41.81 2015-10-28T06:30:36.419Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.342 34.393 1499.9489 07:30:41.92 2015-10-28T06:30:36.420Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.342 34.393 1499.9493 07:30:42.09 2015-10-28T06:30:36.420Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.342 34.393 1499.9496 07:30:42.21 2015-10-28T06:30:36.420Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.342 34.393 1499.9498 07:30:42.32 2015-10-28T06:30:36.420Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.342 34.393 1499.9492 07:30:42.43 2015-10-28T06:30:36.420Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.342 34.393 1499.9495 07:30:42.54 2015-10-28T06:30:36.420Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.342 34.392 1499.9503 07:30:42.65 2015-10-28T06:30:36.420Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.342 34.393 1499.9507 07:30:42.76 2015-10-28T06:30:36.804Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.343 34.394 1499.9515 07:30:42.87 2015-10-28T06:30:36.804Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.344 34.394 1499.9523 07:30:43.05 2015-10-28T06:30:36.804Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.344 34.394 1499.9525 07:30:43.16 2015-10-28T06:30:38.764Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.344 34.394 1499.9526 07:30:43.27 2015-10-28T06:30:38.764Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.344 34.395 1499.9529 07:30:43.40 2015-10-28T06:30:38.764Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.345 34.396 1499.9534 07:30:43.51 2015-10-28T06:30:38.764Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.346 34.397 1499.9528 07:30:43.62 2015-10-28T06:30:38.764Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.346 34.397 1499.9530 07:30:43.73 2015-10-28T06:30:38.764Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.346 34.398 1499.9535 07:30:43.85 2015-10-28T06:30:38.764Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.347 34.398 1499.9546 07:30:43.96 2015-10-28T06:30:38.764Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.347 34.398 1499.9556 07:30:44.09 2015-10-28T06:30:38.764Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.348 34.398 1499.9554 07:30:44.20 2015-10-28T06:30:38.764Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.348 34.399 1499.9556 07:30:44.31 2015-10-28T06:30:38.764Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.348 34.399 1499.9552 07:30:44.42 2015-10-28T06:30:38.764Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.348 34.399 1499.9546 07:30:44.54 2015-10-28T06:30:38.764Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.347 34.398 1499.9543 07:30:44.65 2015-10-28T06:30:38.764Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.347 34.399 1499.9546 07:30:44.76 2015-10-28T06:30:38.764Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.348 34.399 1499.9548 07:30:44.87 2015-10-28T06:30:38.764Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.348 34.399 1499.9547 07:30:45.00 2015-10-28T06:30:38.764Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.348 34.399 1499.9540 07:30:45.11 2015-10-28T06:30:38.764Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.347 34.399 1499.9534 07:30:45.22 2015-10-28T06:30:40.712Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.347 34.399 1499.9536 07:30:45.34 2015-10-28T06:30:40.712Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.347 34.398 1499.9532 07:30:45.45 2015-10-28T06:30:40.712Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.347 34.399 1499.9536 07:30:45.56 2015-10-28T06:30:40.712Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.348 34.399 1499.9537 07:30:45.67 2015-10-28T06:30:40.712Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.347 34.399 1499.9534 07:30:45.78 2015-10-28T06:30:40.712Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.347 34.399 1499.9535 07:30:45.91 2015-10-28T06:30:40.713Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.347 34.399 1499.9529 07:30:46.04 2015-10-28T06:30:40.713Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.347 34.399 1499.9528 07:30:46.15 2015-10-28T06:30:40.713Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.348 34.399 1499.9532 07:30:46.26 2015-10-28T06:30:40.713Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.347 34.399 1499.9524 07:30:46.37 2015-10-28T06:30:40.713Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.347 34.399 1499.9513 07:30:46.48 2015-10-28T06:30:40.713Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.346 34.398 1499.9514 07:30:46.60 2015-10-28T06:30:40.713Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.346 34.398 1499.9510 07:30:46.71 2015-10-28T06:30:40.713Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.346 34.398 1499.9502 07:30:46.81 2015-10-28T06:30:40.713Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.346 34.398 1499.9496 07:30:46.93 2015-10-28T06:30:40.713Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.346 34.398 1499.9500 07:30:47.06 2015-10-28T06:30:40.713Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.346 34.397 1499.9509 07:30:47.17 2015-10-28T06:30:41.830Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.345 34.397 1499.9497 07:30:47.28 2015-10-28T06:30:41.830Z|I-OCEAN7-304-XXXX| 28.38 13.004 40.344 34.396 1499.9476 07:30:47.39 2015-10-28T06:30:41.830Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.343 34.396 1499.9456 07:30:47.50 2015-10-28T06:30:41.830Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.343 34.395 1499.9443 07:30:47.61 2015-10-28T06:30:41.830Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.342 34.395 1499.9434 07:30:47.73 2015-10-28T06:30:41.830Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.342 34.395 1499.9424 07:30:47.84 2015-10-28T06:30:41.830Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.342 34.394 1499.9426 07:30:47.95 2015-10-28T06:30:41.830Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.342 34.394 1499.9430 07:30:48.08 2015-10-28T06:30:41.830Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.341 34.394 1499.9424 07:30:48.19 2015-10-28T06:30:43.794Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.341 34.394 1499.9425 07:30:48.30 2015-10-28T06:30:43.794Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.341 34.394 1499.9434 07:30:48.43 2015-10-28T06:30:43.794Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.341 34.393 1499.9435 07:30:48.54 2015-10-28T06:30:43.794Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.341 34.393 1499.9427 07:30:48.65 2015-10-28T06:30:43.794Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.341 34.393 1499.9424 07:30:48.77 2015-10-28T06:30:43.794Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.341 34.393 1499.9420 07:30:48.88 2015-10-28T06:30:43.794Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.341 34.393 1499.9420 07:30:49.01 2015-10-28T06:30:43.794Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.341 34.394 1499.9425 07:30:49.12 2015-10-28T06:30:43.794Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.342 34.394 1499.9426 07:30:49.23 2015-10-28T06:30:43.794Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.342 34.395 1499.9440 07:30:49.34 2015-10-28T06:30:43.794Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.343 34.395 1499.9453 07:30:49.45 2015-10-28T06:30:43.794Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.343 34.395 1499.9456 07:30:49.57 2015-10-28T06:30:43.794Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.343 34.395 1499.9446 07:30:49.68 2015-10-28T06:30:43.794Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.343 34.395 1499.9447 07:30:49.79 2015-10-28T06:30:43.794Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.343 34.396 1499.9460 07:30:49.90 2015-10-28T06:30:43.794Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.344 34.396 1499.9463 07:30:50.03 2015-10-28T06:30:43.794Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.344 34.397 1499.9464 07:30:50.14 2015-10-28T06:30:43.794Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.344 34.397 1499.9471 07:30:50.26 2015-10-28T06:30:44.400Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.345 34.397 1499.9480 07:30:50.37 2015-10-28T06:30:44.400Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.345 34.397 1499.9482 07:30:50.52 2015-10-28T06:30:44.400Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.345 34.397 1499.9489 07:30:50.63 2015-10-28T06:30:44.400Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.345 34.396 1499.9496 07:30:50.75 2015-10-28T06:30:45.440Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.344 34.396 1499.9508 07:30:50.86 2015-10-28T06:30:45.440Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.345 34.396 1499.9523 07:30:51.00 2015-10-28T06:30:45.440Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.344 34.396 1499.9521 07:30:51.11 2015-10-28T06:30:45.440Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.344 34.395 1499.9523 07:30:51.23 2015-10-28T06:30:45.440Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.344 34.395 1499.9531 07:30:51.34 2015-10-28T06:30:45.440Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.345 34.396 1499.9530 07:30:51.45 2015-10-28T06:30:45.440Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.345 34.396 1499.9540 07:30:51.56 2015-10-28T06:30:45.440Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.345 34.396 1499.9543 07:30:51.67 2015-10-28T06:30:45.440Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.345 34.396 1499.9548 07:30:51.78 2015-10-28T06:30:47.427Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.345 34.396 1499.9558 07:30:51.89 2015-10-28T06:30:47.427Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.345 34.395 1499.9561 07:30:52.06 2015-10-28T06:30:47.427Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.345 34.395 1499.9548 07:30:52.17 2015-10-28T06:30:47.427Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.345 34.395 1499.9556 07:30:52.28 2015-10-28T06:30:47.427Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.344 34.395 1499.9548 07:30:52.39 2015-10-28T06:30:47.427Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.345 34.396 1499.9545 07:30:52.50 2015-10-28T06:30:47.427Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.345 34.396 1499.9540 07:30:52.62 2015-10-28T06:30:47.427Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.346 34.397 1499.9547 07:30:52.73 2015-10-28T06:30:47.427Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.346 34.398 1499.9551 07:30:52.84 2015-10-28T06:30:47.427Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.346 34.397 1499.9545 07:30:52.95 2015-10-28T06:30:47.427Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.346 34.397 1499.9541 07:30:53.08 2015-10-28T06:30:47.427Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.346 34.398 1499.9547 07:30:53.19 2015-10-28T06:30:47.427Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.346 34.397 1499.9539 07:30:53.30 2015-10-28T06:30:47.427Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.346 34.397 1499.9531 07:30:53.41 2015-10-28T06:30:47.427Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.346 34.397 1499.9536 07:30:53.54 2015-10-28T06:30:47.427Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.346 34.397 1499.9532 07:30:53.65 2015-10-28T06:30:47.427Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.346 34.398 1499.9508 07:30:53.77 2015-10-28T06:30:47.427Z|I-OCEAN7-304-XXXX| 28.54 13.003 40.346 34.399 1499.9503 07:30:53.88 2015-10-28T06:30:48.025Z|I-OCEAN7-304-XXXX| 28.54 13.003 40.347 34.399 1499.9513 07:30:54.01 2015-10-28T06:30:48.025Z|I-OCEAN7-304-XXXX| 28.55 13.003 40.347 34.399 1499.9515 07:30:54.15 2015-10-28T06:30:48.025Z|I-OCEAN7-304-XXXX| 28.57 13.003 40.346 34.399 1499.9510 07:30:54.26 2015-10-28T06:30:48.025Z|I-OCEAN7-304-XXXX| 28.54 13.003 40.346 34.399 1499.9502 07:30:54.37 2015-10-28T06:30:48.295Z|I-OCEAN7-304-XXXX| 28.49 13.003 40.346 34.398 1499.9485 07:30:54.48 2015-10-28T06:30:48.295Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.345 34.398 1499.9469 07:30:54.64 2015-10-28T06:30:49.125Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.345 34.398 1499.9471 07:30:54.75 2015-10-28T06:30:49.125Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.345 34.398 1499.9474 07:30:54.90 2015-10-28T06:30:49.125Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.345 34.397 1499.9480 07:30:55.03 2015-10-28T06:30:49.125Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.345 34.397 1499.9486 07:30:55.14 2015-10-28T06:30:49.125Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.344 34.397 1499.9479 07:30:55.25 2015-10-28T06:30:49.125Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.344 34.396 1499.9467 07:30:55.36 2015-10-28T06:30:49.125Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.344 34.396 1499.9468 07:30:55.47 2015-10-28T06:30:49.515Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.346 34.398 1499.9501 07:30:55.59 2015-10-28T06:30:49.515Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.347 34.398 1499.9502 07:30:55.74 2015-10-28T06:30:49.515Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.347 34.399 1499.9498 07:30:55.86 2015-10-28T06:30:51.513Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.347 34.399 1499.9503 07:30:55.97 2015-10-28T06:30:51.513Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.347 34.400 1499.9500 07:30:56.15 2015-10-28T06:30:51.513Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.348 34.400 1499.9501 07:30:56.27 2015-10-28T06:30:51.513Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.348 34.401 1499.9504 07:30:56.39 2015-10-28T06:30:51.513Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.349 34.401 1499.9502 07:30:56.50 2015-10-28T06:30:51.513Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.348 34.400 1499.9497 07:30:56.61 2015-10-28T06:30:51.513Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.347 34.400 1499.9492 07:30:56.72 2015-10-28T06:30:51.513Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.347 34.399 1499.9485 07:30:56.83 2015-10-28T06:30:51.513Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.347 34.399 1499.9473 07:30:56.94 2015-10-28T06:30:51.513Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.346 34.399 1499.9470 07:30:57.07 2015-10-28T06:30:51.513Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.346 34.398 1499.9470 07:30:57.18 2015-10-28T06:30:51.513Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.345 34.398 1499.9473 07:30:57.29 2015-10-28T06:30:51.513Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.345 34.398 1499.9467 07:30:57.40 2015-10-28T06:30:51.513Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.345 34.397 1499.9475 07:30:57.52 2015-10-28T06:30:51.513Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.345 34.397 1499.9476 07:30:57.63 2015-10-28T06:30:51.513Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.345 34.397 1499.9471 07:30:57.74 2015-10-28T06:30:51.513Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.345 34.397 1499.9482 07:30:57.85 2015-10-28T06:30:51.513Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.345 34.396 1499.9489 07:30:57.96 2015-10-28T06:30:53.466Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.345 34.396 1499.9482 07:30:58.09 2015-10-28T06:30:53.466Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.345 34.396 1499.9482 07:30:58.20 2015-10-28T06:30:53.466Z|I-OCEAN7-304-XXXX| 28.33 13.004 40.345 34.396 1499.9476 07:30:58.31 2015-10-28T06:30:53.466Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.345 34.396 1499.9476 07:30:58.42 2015-10-28T06:30:53.466Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.344 34.396 1499.9479 07:30:58.54 2015-10-28T06:30:53.466Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.344 34.396 1499.9478 07:30:58.65 2015-10-28T06:30:53.466Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.344 34.396 1499.9486 07:30:58.77 2015-10-28T06:30:53.466Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.345 34.396 1499.9492 07:30:58.89 2015-10-28T06:30:53.466Z|I-OCEAN7-304-XXXX| 28.38 13.004 40.345 34.396 1499.9493 07:30:59.02 2015-10-28T06:30:53.466Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.345 34.396 1499.9493 07:30:59.13 2015-10-28T06:30:53.466Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.345 34.397 1499.9497 07:30:59.24 2015-10-28T06:30:53.466Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.346 34.397 1499.9509 07:30:59.35 2015-10-28T06:30:53.466Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.346 34.397 1499.9526 07:30:59.46 2015-10-28T06:30:53.466Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.346 34.398 1499.9513 07:30:59.57 2015-10-28T06:30:53.466Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.347 34.398 1499.9514 07:30:59.69 2015-10-28T06:30:53.466Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.347 34.398 1499.9517 07:30:59.80 2015-10-28T06:30:53.466Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.347 34.398 1499.9521 07:30:59.91 2015-10-28T06:30:54.701Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.347 34.399 1499.9540 07:31:00.04 2015-10-28T06:30:54.701Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.348 34.399 1499.9548 07:31:00.15 2015-10-28T06:30:54.701Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.348 34.399 1499.9554 07:31:00.26 2015-10-28T06:30:54.701Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.348 34.398 1499.9554 07:31:00.37 2015-10-28T06:30:54.701Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.348 34.398 1499.9562 07:31:00.49 2015-10-28T06:30:54.701Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.347 34.398 1499.9554 07:31:00.59 2015-10-28T06:30:54.701Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.347 34.398 1499.9540 07:31:00.71 2015-10-28T06:30:54.701Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.346 34.398 1499.9534 07:31:00.82 2015-10-28T06:30:54.701Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.346 34.397 1499.9523 07:31:00.93 2015-10-28T06:30:54.701Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.345 34.397 1499.9509 07:31:01.06 2015-10-28T06:30:55.625Z|I-OCEAN7-304-XXXX| 28.49 13.003 40.345 34.397 1499.9498 07:31:01.17 2015-10-28T06:30:55.625Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.344 34.396 1499.9500 07:31:01.30 2015-10-28T06:30:55.625Z|I-OCEAN7-304-XXXX| 28.52 13.003 40.344 34.396 1499.9495 07:31:01.41 2015-10-28T06:30:55.625Z|I-OCEAN7-304-XXXX| 28.53 13.003 40.344 34.396 1499.9496 07:31:01.52 2015-10-28T06:30:55.625Z|I-OCEAN7-304-XXXX| 28.53 13.003 40.344 34.397 1499.9493 07:31:01.63 2015-10-28T06:30:55.625Z|I-OCEAN7-304-XXXX| 28.53 13.003 40.344 34.397 1499.9481 07:31:01.74 2015-10-28T06:30:55.625Z|I-OCEAN7-304-XXXX| 28.53 13.002 40.344 34.397 1499.9474 07:31:01.85 2015-10-28T06:30:55.625Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.345 34.398 1499.9476 07:31:01.97 2015-10-28T06:30:56.445Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.345 34.398 1499.9464 07:31:02.10 2015-10-28T06:30:56.445Z|I-OCEAN7-304-XXXX| 28.49 13.002 40.345 34.398 1499.9458 07:31:02.24 2015-10-28T06:30:56.445Z|I-OCEAN7-304-XXXX| 28.51 13.002 40.345 34.399 1499.9463 07:31:02.35 2015-10-28T06:30:56.445Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.345 34.399 1499.9465 07:31:02.46 2015-10-28T06:30:56.445Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.345 34.399 1499.9474 07:31:02.57 2015-10-28T06:30:56.445Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.345 34.399 1499.9469 07:31:02.68 2015-10-28T06:30:56.445Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.345 34.399 1499.9469 07:31:02.79 2015-10-28T06:30:58.421Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.345 34.399 1499.9469 07:31:02.90 2015-10-28T06:30:58.421Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.345 34.399 1499.9465 07:31:03.06 2015-10-28T06:30:58.421Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.345 34.399 1499.9462 07:31:03.17 2015-10-28T06:30:58.421Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.345 34.398 1499.9463 07:31:03.29 2015-10-28T06:30:58.421Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.345 34.398 1499.9465 07:31:03.40 2015-10-28T06:30:58.421Z|I-OCEAN7-304-XXXX| 28.52 13.002 40.345 34.398 1499.9470 07:31:03.51 2015-10-28T06:30:58.421Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.344 34.397 1499.9463 07:31:03.62 2015-10-28T06:30:58.421Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.344 34.397 1499.9474 07:31:03.73 2015-10-28T06:30:58.421Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.345 34.397 1499.9485 07:31:03.86 2015-10-28T06:30:58.421Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.345 34.397 1499.9482 07:31:03.97 2015-10-28T06:30:58.421Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.345 34.397 1499.9492 07:31:04.10 2015-10-28T06:30:58.421Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.345 34.397 1499.9501 07:31:04.20 2015-10-28T06:30:58.421Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.346 34.397 1499.9503 07:31:04.32 2015-10-28T06:30:58.421Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.346 34.398 1499.9515 07:31:04.43 2015-10-28T06:30:58.421Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.346 34.398 1499.9520 07:31:04.54 2015-10-28T06:30:58.421Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.346 34.398 1499.9521 07:31:04.65 2015-10-28T06:30:58.421Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.347 34.398 1499.9537 07:31:04.76 2015-10-28T06:30:58.580Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.347 34.398 1499.9543 07:31:04.87