2015-10-28T06:29:01.671Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.335 34.387 1499.9404 07:29:06.04 2015-10-28T06:29:01.671Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.335 34.386 1499.9409 07:29:06.20 2015-10-28T06:29:01.671Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.335 34.386 1499.9417 07:29:06.31 2015-10-28T06:29:01.671Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.335 34.385 1499.9419 07:29:06.42 2015-10-28T06:29:01.671Z|I-OCEAN7-304-XXXX| 28.48 13.006 40.335 34.385 1499.9429 07:29:06.53 2015-10-28T06:29:01.671Z|I-OCEAN7-304-XXXX| 28.46 13.006 40.335 34.385 1499.9432 07:29:06.64 2015-10-28T06:29:01.671Z|I-OCEAN7-304-XXXX| 28.46 13.006 40.334 34.385 1499.9424 07:29:06.75 2015-10-28T06:29:01.671Z|I-OCEAN7-304-XXXX| 28.48 13.006 40.334 34.384 1499.9424 07:29:06.87 2015-10-28T06:29:01.671Z|I-OCEAN7-304-XXXX| 28.48 13.006 40.334 34.384 1499.9420 07:29:07.98 2015-10-28T06:29:01.671Z|I-OCEAN7-304-XXXX| 28.48 13.006 40.333 34.384 1499.9415 07:29:07.11 2015-10-28T06:29:01.671Z|I-OCEAN7-304-XXXX| 28.48 13.006 40.333 34.383 1499.9414 07:29:07.22 2015-10-28T06:29:01.671Z|I-OCEAN7-304-XXXX| 28.50 13.006 40.333 34.383 1499.9412 07:29:07.33 2015-10-28T06:29:01.671Z|I-OCEAN7-304-XXXX| 28.52 13.006 40.333 34.383 1499.9413 07:29:07.44 2015-10-28T06:29:01.671Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.332 34.383 1499.9399 07:29:07.55 2015-10-28T06:29:01.671Z|I-OCEAN7-304-XXXX| 28.45 13.006 40.332 34.383 1499.9399 07:29:07.67 2015-10-28T06:29:01.671Z|I-OCEAN7-304-XXXX| 28.45 13.006 40.332 34.383 1499.9396 07:29:07.78 2015-10-28T06:29:01.671Z|I-OCEAN7-304-XXXX| 28.48 13.006 40.333 34.383 1499.9407 07:29:07.89 2015-10-28T06:29:01.671Z|I-OCEAN7-304-XXXX| 28.47 13.006 40.333 34.383 1499.9404 07:29:08.02 2015-10-28T06:29:01.671Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.332 34.383 1499.9397 07:29:08.13 2015-10-28T06:29:03.738Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.332 34.383 1499.9395 07:29:08.24 2015-10-28T06:29:03.738Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.332 34.383 1499.9384 07:29:08.37 2015-10-28T06:29:03.738Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.332 34.383 1499.9385 07:29:08.48 2015-10-28T06:29:03.738Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.331 34.382 1499.9380 07:29:08.59 2015-10-28T06:29:03.738Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.331 34.382 1499.9373 07:29:08.70 2015-10-28T06:29:03.738Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.331 34.381 1499.9377 07:29:08.81 2015-10-28T06:29:03.738Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.330 34.381 1499.9373 07:29:08.92 2015-10-28T06:29:03.738Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.330 34.381 1499.9362 07:29:09.06 2015-10-28T06:29:03.738Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.330 34.381 1499.9354 07:29:09.17 2015-10-28T06:29:03.738Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.329 34.381 1499.9348 07:29:09.28 2015-10-28T06:29:03.738Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.329 34.381 1499.9336 07:29:09.39 2015-10-28T06:29:03.738Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.329 34.381 1499.9332 07:29:09.50 2015-10-28T06:29:03.738Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.328 34.381 1499.9310 07:29:09.62 2015-10-28T06:29:03.738Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.328 34.381 1499.9301 07:29:09.73 2015-10-28T06:29:03.738Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.328 34.381 1499.9297 07:29:09.84 2015-10-28T06:29:03.738Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.327 34.381 1499.9292 07:29:09.95 2015-10-28T06:29:03.738Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.327 34.381 1499.9285 07:29:10.08 2015-10-28T06:29:03.738Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.328 34.381 1499.9291 07:29:10.19 2015-10-28T06:29:05.697Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.328 34.382 1499.9290 07:29:10.30 2015-10-28T06:29:05.697Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.329 34.382 1499.9288 07:29:10.42 2015-10-28T06:29:05.697Z|I-OCEAN7-304-XXXX| 28.47 13.002 40.329 34.382 1499.9286 07:29:10.53 2015-10-28T06:29:05.697Z|I-OCEAN7-304-XXXX| 28.49 13.002 40.329 34.382 1499.9294 07:29:10.64 2015-10-28T06:29:05.697Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.329 34.383 1499.9302 07:29:10.75 2015-10-28T06:29:05.697Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.329 34.383 1499.9313 07:29:10.88 2015-10-28T06:29:05.697Z|I-OCEAN7-304-XXXX| 28.49 13.003 40.330 34.383 1499.9319 07:29:11.01 2015-10-28T06:29:05.697Z|I-OCEAN7-304-XXXX| 28.49 13.003 40.330 34.383 1499.9324 07:29:11.12 2015-10-28T06:29:05.697Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.330 34.383 1499.9325 07:29:11.23 2015-10-28T06:29:05.697Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.330 34.383 1499.9329 07:29:11.34 2015-10-28T06:29:05.697Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.330 34.383 1499.9337 07:29:11.46 2015-10-28T06:29:05.697Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.331 34.383 1499.9347 07:29:11.57 2015-10-28T06:29:05.697Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.331 34.383 1499.9353 07:29:11.68 2015-10-28T06:29:05.697Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.331 34.383 1499.9357 07:29:11.79 2015-10-28T06:29:05.697Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.330 34.382 1499.9353 07:29:11.90 2015-10-28T06:29:05.697Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.330 34.381 1499.9353 07:29:12.03 2015-10-28T06:29:05.697Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.330 34.381 1499.9355 07:29:12.15 2015-10-28T06:29:06.586Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.330 34.381 1499.9352 07:29:12.26 2015-10-28T06:29:06.586Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.329 34.381 1499.9349 07:29:12.37 2015-10-28T06:29:06.586Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.329 34.380 1499.9353 07:29:12.48 2015-10-28T06:29:06.586Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.329 34.381 1499.9357 07:29:12.59 2015-10-28T06:29:06.586Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.329 34.381 1499.9360 07:29:12.70 2015-10-28T06:29:06.586Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.329 34.381 1499.9362 07:29:12.81 2015-10-28T06:29:06.586Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.330 34.381 1499.9366 07:29:12.92 2015-10-28T06:29:08.588Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.330 34.381 1499.9373 07:29:13.05 2015-10-28T06:29:08.588Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.330 34.381 1499.9369 07:29:13.21 2015-10-28T06:29:08.588Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.330 34.381 1499.9369 07:29:13.32 2015-10-28T06:29:08.588Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.330 34.381 1499.9374 07:29:13.45 2015-10-28T06:29:08.588Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.330 34.380 1499.9373 07:29:13.56 2015-10-28T06:29:08.588Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.330 34.381 1499.9373 07:29:13.67 2015-10-28T06:29:08.588Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.330 34.381 1499.9375 07:29:13.78 2015-10-28T06:29:08.588Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.330 34.381 1499.9374 07:29:13.89 2015-10-28T06:29:08.588Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.330 34.381 1499.9371 07:29:14.02 2015-10-28T06:29:08.588Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.330 34.381 1499.9370 07:29:14.13 2015-10-28T06:29:08.588Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.330 34.382 1499.9371 07:29:14.25 2015-10-28T06:29:08.588Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.330 34.382 1499.9366 07:29:14.36 2015-10-28T06:29:08.588Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.330 34.382 1499.9365 07:29:14.47 2015-10-28T06:29:08.588Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.330 34.381 1499.9359 07:29:14.58 2015-10-28T06:29:08.588Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.329 34.381 1499.9352 07:29:14.69 2015-10-28T06:29:08.588Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.329 34.381 1499.9346 07:29:14.81 2015-10-28T06:29:08.588Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.329 34.381 1499.9344 07:29:14.92 2015-10-28T06:29:08.588Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.329 34.381 1499.9354 07:29:15.05 2015-10-28T06:29:10.696Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.329 34.380 1499.9355 07:29:15.16 2015-10-28T06:29:10.696Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.329 34.380 1499.9357 07:29:15.32 2015-10-28T06:29:10.696Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.329 34.380 1499.9358 07:29:15.43 2015-10-28T06:29:10.696Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.329 34.381 1499.9357 07:29:15.54 2015-10-28T06:29:10.696Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.329 34.381 1499.9341 07:29:15.65 2015-10-28T06:29:10.696Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.329 34.381 1499.9336 07:29:15.76 2015-10-28T06:29:10.696Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.329 34.381 1499.9338 07:29:15.87 2015-10-28T06:29:10.696Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.329 34.381 1499.9337 07:29:16.02 2015-10-28T06:29:10.696Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.329 34.381 1499.9333 07:29:16.13 2015-10-28T06:29:10.696Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.329 34.381 1499.9337 07:29:16.24 2015-10-28T06:29:10.696Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.329 34.381 1499.9340 07:29:16.35 2015-10-28T06:29:10.696Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.330 34.381 1499.9341 07:29:16.46 2015-10-28T06:29:10.696Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.329 34.381 1499.9338 07:29:16.57 2015-10-28T06:29:10.696Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.329 34.381 1499.9336 07:29:16.68 2015-10-28T06:29:10.696Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.329 34.381 1499.9330 07:29:16.80 2015-10-28T06:29:10.696Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.329 34.381 1499.9326 07:29:16.91 2015-10-28T06:29:10.696Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.329 34.382 1499.9321 07:29:17.04 2015-10-28T06:29:10.696Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.329 34.381 1499.9324 07:29:17.15 2015-10-28T06:29:11.711Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.329 34.381 1499.9321 07:29:17.27 2015-10-28T06:29:11.711Z|I-OCEAN7-304-XXXX| 28.41 13.005 40.329 34.381 1499.9326 07:29:17.38 2015-10-28T06:29:11.711Z|I-OCEAN7-304-XXXX| 28.40 13.005 40.329 34.380 1499.9329 07:29:17.49 2015-10-28T06:29:11.711Z|I-OCEAN7-304-XXXX| 28.41 13.005 40.328 34.380 1499.9330 07:29:17.60 2015-10-28T06:29:11.711Z|I-OCEAN7-304-XXXX| 28.41 13.005 40.328 34.379 1499.9335 07:29:17.71 2015-10-28T06:29:11.711Z|I-OCEAN7-304-XXXX| 28.38 13.005 40.328 34.379 1499.9330 07:29:17.82 2015-10-28T06:29:11.711Z|I-OCEAN7-304-XXXX| 28.38 13.005 40.328 34.379 1499.9329 07:29:17.93 2015-10-28T06:29:11.711Z|I-OCEAN7-304-XXXX| 28.41 13.006 40.327 34.378 1499.9333 07:29:18.07 2015-10-28T06:29:13.481Z|I-OCEAN7-304-XXXX| 28.41 13.006 40.327 34.378 1499.9338 07:29:18.18 2015-10-28T06:29:13.481Z|I-OCEAN7-304-XXXX| 28.42 13.006 40.327 34.378 1499.9347 07:29:18.33 2015-10-28T06:29:13.481Z|I-OCEAN7-304-XXXX| 28.42 13.006 40.327 34.378 1499.9349 07:29:18.45 2015-10-28T06:29:13.481Z|I-OCEAN7-304-XXXX| 28.40 13.006 40.328 34.378 1499.9354 07:29:18.57 2015-10-28T06:29:13.481Z|I-OCEAN7-304-XXXX| 28.43 13.007 40.328 34.378 1499.9364 07:29:18.69 2015-10-28T06:29:13.481Z|I-OCEAN7-304-XXXX| 28.42 13.007 40.327 34.377 1499.9359 07:29:18.80 2015-10-28T06:29:13.481Z|I-OCEAN7-304-XXXX| 28.42 13.007 40.327 34.377 1499.9360 07:29:18.91 2015-10-28T06:29:13.481Z|I-OCEAN7-304-XXXX| 28.42 13.007 40.327 34.377 1499.9362 07:29:19.04 2015-10-28T06:29:13.481Z|I-OCEAN7-304-XXXX| 28.43 13.007 40.327 34.377 1499.9365 07:29:19.15 2015-10-28T06:29:13.481Z|I-OCEAN7-304-XXXX| 28.43 13.007 40.327 34.377 1499.9377 07:29:19.26 2015-10-28T06:29:13.481Z|I-OCEAN7-304-XXXX| 28.43 13.007 40.328 34.377 1499.9379 07:29:19.37 2015-10-28T06:29:13.481Z|I-OCEAN7-304-XXXX| 28.42 13.007 40.328 34.378 1499.9373 07:29:19.48 2015-10-28T06:29:13.481Z|I-OCEAN7-304-XXXX| 28.42 13.007 40.329 34.378 1499.9382 07:29:19.59 2015-10-28T06:29:13.481Z|I-OCEAN7-304-XXXX| 28.45 13.007 40.330 34.379 1499.9396 07:29:19.71 2015-10-28T06:29:13.481Z|I-OCEAN7-304-XXXX| 28.45 13.007 40.330 34.380 1499.9398 07:29:19.82 2015-10-28T06:29:15.487Z|I-OCEAN7-304-XXXX| 28.43 13.007 40.331 34.381 1499.9404 07:29:19.93 2015-10-28T06:29:15.487Z|I-OCEAN7-304-XXXX| 28.44 13.007 40.332 34.382 1499.9410 07:29:20.11 2015-10-28T06:29:15.487Z|I-OCEAN7-304-XXXX| 28.48 13.006 40.329 34.379 1499.9385 07:29:20.22 2015-10-28T06:29:15.487Z|I-OCEAN7-304-XXXX| 28.45 13.006 40.329 34.380 1499.9373 07:29:20.33 2015-10-28T06:29:15.487Z|I-OCEAN7-304-XXXX| 28.49 13.006 40.330 34.381 1499.9371 07:29:20.44 2015-10-28T06:29:15.487Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.330 34.381 1499.9363 07:29:20.55 2015-10-28T06:29:15.487Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.329 34.380 1499.9354 07:29:20.67 2015-10-28T06:29:15.487Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.329 34.381 1499.9358 07:29:20.78 2015-10-28T06:29:15.487Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.329 34.380 1499.9363 07:29:20.89 2015-10-28T06:29:15.487Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.329 34.380 1499.9357 07:29:21.02 2015-10-28T06:29:15.487Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.330 34.381 1499.9369 07:29:21.15 2015-10-28T06:29:15.487Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.331 34.382 1499.9380 07:29:21.26 2015-10-28T06:29:15.487Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.332 34.384 1499.9374 07:29:21.37 2015-10-28T06:29:15.487Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.332 34.384 1499.9371 07:29:21.48 2015-10-28T06:29:15.487Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.332 34.384 1499.9370 07:29:21.60 2015-10-28T06:29:15.487Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.333 34.385 1499.9385 07:29:21.71 2015-10-28T06:29:15.487Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.333 34.385 1499.9388 07:29:21.82 2015-10-28T06:29:15.487Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.334 34.386 1499.9392 07:29:21.93 2015-10-28T06:29:15.706Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.333 34.386 1499.9390 07:29:22.06 2015-10-28T06:29:15.871Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.333 34.385 1499.9385 07:29:22.17 2015-10-28T06:29:16.361Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.332 34.385 1499.9376 07:29:22.33 2015-10-28T06:29:16.361Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.332 34.385 1499.9385 07:29:22.48 2015-10-28T06:29:16.361Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.332 34.384 1499.9379 07:29:22.59 2015-10-28T06:29:16.361Z|I-OCEAN7-304-XXXX| 28.58 13.004 40.332 34.384 1499.9370 07:29:22.70 2015-10-28T06:29:18.346Z|I-OCEAN7-304-XXXX| 28.58 13.004 40.330 34.383 1499.9357 07:29:22.81 2015-10-28T06:29:18.346Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.329 34.382 1499.9337 07:29:22.96 2015-10-28T06:29:18.346Z|I-OCEAN7-304-XXXX| 28.57 13.003 40.329 34.382 1499.9336 07:29:23.09 2015-10-28T06:29:18.346Z|I-OCEAN7-304-XXXX| 28.55 13.003 40.330 34.383 1499.9338 07:29:23.20 2015-10-28T06:29:18.346Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.330 34.383 1499.9342 07:29:23.31 2015-10-28T06:29:18.346Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.330 34.383 1499.9347 07:29:23.42 2015-10-28T06:29:18.346Z|I-OCEAN7-304-XXXX| 28.52 13.003 40.330 34.383 1499.9335 07:29:23.53 2015-10-28T06:29:18.346Z|I-OCEAN7-304-XXXX| 28.55 13.003 40.330 34.383 1499.9335 07:29:23.64 2015-10-28T06:29:18.346Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.330 34.383 1499.9337 07:29:23.77 2015-10-28T06:29:18.346Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.331 34.383 1499.9347 07:29:23.88 2015-10-28T06:29:18.346Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.330 34.383 1499.9352 07:29:24.01 2015-10-28T06:29:18.346Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.330 34.382 1499.9348 07:29:24.12 2015-10-28T06:29:18.346Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.330 34.382 1499.9340 07:29:24.23 2015-10-28T06:29:18.346Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.330 34.383 1499.9332 07:29:24.34 2015-10-28T06:29:18.346Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.330 34.383 1499.9320 07:29:24.46 2015-10-28T06:29:18.346Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.330 34.383 1499.9321 07:29:24.57 2015-10-28T06:29:18.346Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.331 34.383 1499.9330 07:29:24.68 2015-10-28T06:29:18.346Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.331 34.384 1499.9341 07:29:24.79 2015-10-28T06:29:19.702Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.331 34.384 1499.9331 07:29:24.90 2015-10-28T06:29:19.702Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.331 34.384 1499.9335 07:29:25.04 2015-10-28T06:29:19.702Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.331 34.384 1499.9326 07:29:25.15 2015-10-28T06:29:19.702Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.331 34.383 1499.9325 07:29:25.26 2015-10-28T06:29:19.702Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.331 34.383 1499.9338 07:29:25.37 2015-10-28T06:29:19.702Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.331 34.384 1499.9332 07:29:25.48 2015-10-28T06:29:19.702Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.331 34.384 1499.9329 07:29:25.59 2015-10-28T06:29:19.702Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.331 34.384 1499.9329 07:29:25.70 2015-10-28T06:29:19.702Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.332 34.384 1499.9327 07:29:25.81 2015-10-28T06:29:19.702Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.332 34.385 1499.9315 07:29:25.92 2015-10-28T06:29:19.702Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.331 34.384 1499.9307 07:29:26.06 2015-10-28T06:29:21.660Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.331 34.384 1499.9302 07:29:26.17 2015-10-28T06:29:21.660Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.331 34.385 1499.9303 07:29:26.30 2015-10-28T06:29:21.660Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.331 34.384 1499.9298 07:29:26.41 2015-10-28T06:29:21.660Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.331 34.384 1499.9297 07:29:26.52 2015-10-28T06:29:21.660Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.331 34.383 1499.9326 07:29:26.63 2015-10-28T06:29:21.660Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.331 34.383 1499.9331 07:29:26.74 2015-10-28T06:29:21.660Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.331 34.383 1499.9335 07:29:26.85 2015-10-28T06:29:21.660Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.331 34.383 1499.9333 07:29:26.97 2015-10-28T06:29:21.660Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.332 34.384 1499.9341 07:29:27.10 2015-10-28T06:29:21.660Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.332 34.384 1499.9344 07:29:27.21 2015-10-28T06:29:21.660Z|I-OCEAN7-304-XXXX| 28.36 13.005 40.332 34.384 1499.9355 07:29:27.32 2015-10-28T06:29:21.660Z|I-OCEAN7-304-XXXX| 28.36 13.005 40.326 34.378 1499.9297 07:29:27.43 2015-10-28T06:29:21.660Z|I-OCEAN7-304-XXXX| 28.36 13.005 40.325 34.377 1499.9294 07:29:27.54 2015-10-28T06:29:21.660Z|I-OCEAN7-304-XXXX| 28.36 13.005 40.325 34.377 1499.9296 07:29:27.65 2015-10-28T06:29:21.660Z|I-OCEAN7-304-XXXX| 28.41 13.005 40.325 34.376 1499.9303 07:29:27.77 2015-10-28T06:29:21.660Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.325 34.376 1499.9299 07:29:27.88 2015-10-28T06:29:21.660Z|I-OCEAN7-304-XXXX| 28.41 13.005 40.324 34.375 1499.9279 07:29:28.01 2015-10-28T06:29:21.660Z|I-OCEAN7-304-XXXX| 28.41 13.005 40.322 34.374 1499.9265 07:29:28.12 2015-10-28T06:29:22.111Z|I-OCEAN7-304-XXXX| 28.41 13.005 40.321 34.373 1499.9247 07:29:28.23 2015-10-28T06:29:22.111Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.307 34.360 1499.9093 07:29:28.34 2015-10-28T06:29:22.111Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.305 34.358 1499.9067 07:29:28.46 2015-10-28T06:29:24.157Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.302 34.355 1499.9042 07:29:28.57 2015-10-28T06:29:24.157Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.284 34.338 1499.8832 07:29:28.77 2015-10-28T06:29:24.157Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.283 34.336 1499.8827 07:29:28.90 2015-10-28T06:29:24.157Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.281 34.335 1499.8811 07:29:29.03 2015-10-28T06:29:24.157Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.279 34.333 1499.8784 07:29:29.14 2015-10-28T06:29:24.157Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.276 34.331 1499.8749 07:29:29.25 2015-10-28T06:29:24.157Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.273 34.328 1499.8708 07:29:29.36 2015-10-28T06:29:24.157Z|I-OCEAN7-304-XXXX| 28.57 13.003 40.271 34.326 1499.8674 07:29:29.47 2015-10-28T06:29:24.157Z|I-OCEAN7-304-XXXX| 28.53 13.003 40.269 34.325 1499.8639 07:29:29.58 2015-10-28T06:29:24.157Z|I-OCEAN7-304-XXXX| 28.54 13.003 40.268 34.324 1499.8623 07:29:29.70 2015-10-28T06:29:24.157Z|I-OCEAN7-304-XXXX| 28.57 13.003 40.249 34.306 1499.8424 07:29:29.81 2015-10-28T06:29:24.157Z|I-OCEAN7-304-XXXX| 28.55 13.003 40.235 34.293 1499.8259 07:29:29.92 2015-10-28T06:29:24.157Z|I-OCEAN7-304-XXXX| 28.54 13.003 40.224 34.282 1499.8126 07:29:30.05 2015-10-28T06:29:24.157Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.223 34.281 1499.8125 07:29:30.16 2015-10-28T06:29:24.157Z|I-OCEAN7-304-XXXX| 28.59 13.003 40.221 34.279 1499.8110 07:29:30.27 2015-10-28T06:29:24.157Z|I-OCEAN7-304-XXXX| 28.62 13.003 40.215 34.273 1499.8049 07:29:30.38 2015-10-28T06:29:24.157Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.215 34.273 1499.8055 07:29:30.50 2015-10-28T06:29:24.157Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.215 34.273 1499.8058 07:29:30.61 2015-10-28T06:29:25.532Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.216 34.274 1499.8065 07:29:30.72 2015-10-28T06:29:25.532Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.217 34.275 1499.8069 07:29:30.83 2015-10-28T06:29:25.532Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.231 34.288 1499.8234 07:29:30.94 2015-10-28T06:29:25.532Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.233 34.290 1499.8252 07:29:31.07 2015-10-28T06:29:25.532Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.236 34.293 1499.8286 07:29:31.19 2015-10-28T06:29:25.532Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.239 34.296 1499.8326 07:29:31.30 2015-10-28T06:29:25.532Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.242 34.298 1499.8365 07:29:31.42 2015-10-28T06:29:25.532Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.244 34.300 1499.8386 07:29:31.53 2015-10-28T06:29:25.532Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.246 34.302 1499.8401 07:29:31.65 2015-10-28T06:29:25.532Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.247 34.304 1499.8418 07:29:31.76 2015-10-28T06:29:25.532Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.248 34.304 1499.8422 07:29:31.87 2015-10-28T06:29:25.906Z|I-OCEAN7-304-XXXX| 28.55 13.003 40.248 34.305 1499.8413 07:29:32.00 2015-10-28T06:29:25.906Z|I-OCEAN7-304-XXXX| 28.54 13.003 40.249 34.305 1499.8414 07:29:32.15 2015-10-28T06:29:25.906Z|I-OCEAN7-304-XXXX| 28.55 13.003 40.249 34.306 1499.8422 07:29:32.26 2015-10-28T06:29:27.888Z|I-OCEAN7-304-XXXX| 28.51 13.003 40.249 34.305 1499.8417 07:29:32.37 2015-10-28T06:29:27.888Z|I-OCEAN7-304-XXXX| 28.51 13.003 40.248 34.305 1499.8412 07:29:32.51 2015-10-28T06:29:27.888Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.248 34.304 1499.8405 07:29:32.62 2015-10-28T06:29:27.888Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.247 34.303 1499.8396 07:29:32.73 2015-10-28T06:29:27.888Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.246 34.302 1499.8392 07:29:32.84 2015-10-28T06:29:27.888Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.244 34.300 1499.8380 07:29:32.95 2015-10-28T06:29:27.888Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.242 34.299 1499.8337 07:29:33.08 2015-10-28T06:29:27.888Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.240 34.297 1499.8311 07:29:33.19 2015-10-28T06:29:27.888Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.238 34.296 1499.8289 07:29:33.30 2015-10-28T06:29:27.888Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.237 34.295 1499.8274 07:29:33.42 2015-10-28T06:29:27.888Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.236 34.293 1499.8254 07:29:33.53 2015-10-28T06:29:27.888Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.234 34.292 1499.8234 07:29:33.64 2015-10-28T06:29:27.888Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.233 34.291 1499.8218 07:29:33.75 2015-10-28T06:29:27.888Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.232 34.290 1499.8195 07:29:33.86 2015-10-28T06:29:27.888Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.230 34.288 1499.8180 07:29:34.01 2015-10-28T06:29:27.888Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.229 34.287 1499.8173 07:29:34.12 2015-10-28T06:29:27.888Z|I-OCEAN7-304-XXXX| 28.38 13.004 40.228 34.286 1499.8164 07:29:34.23 2015-10-28T06:29:27.888Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.228 34.285 1499.8156 07:29:34.35 2015-10-28T06:29:29.472Z|I-OCEAN7-304-XXXX| 28.38 13.004 40.227 34.284 1499.8163 07:29:34.45 2015-10-28T06:29:29.472Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.226 34.283 1499.8159 07:29:34.56 2015-10-28T06:29:29.472Z|I-OCEAN7-304-XXXX| 28.39 13.005 40.226 34.282 1499.8160 07:29:34.68 2015-10-28T06:29:29.472Z|I-OCEAN7-304-XXXX| 28.39 13.005 40.225 34.281 1499.8158 07:29:34.79 2015-10-28T06:29:29.472Z|I-OCEAN7-304-XXXX| 28.37 13.005 40.224 34.280 1499.8148 07:29:34.90 2015-10-28T06:29:29.472Z|I-OCEAN7-304-XXXX| 28.37 13.005 40.223 34.280 1499.8137 07:29:35.03 2015-10-28T06:29:29.472Z|I-OCEAN7-304-XXXX| 28.37 13.005 40.222 34.279 1499.8131 07:29:35.14 2015-10-28T06:29:29.472Z|I-OCEAN7-304-XXXX| 28.37 13.005 40.222 34.278 1499.8130 07:29:35.25 2015-10-28T06:29:29.472Z|I-OCEAN7-304-XXXX| 28.40 13.005 40.222 34.278 1499.8137 07:29:35.36 2015-10-28T06:29:29.472Z|I-OCEAN7-304-XXXX| 28.40 13.006 40.221 34.277 1499.8138 07:29:35.47 2015-10-28T06:29:29.472Z|I-OCEAN7-304-XXXX| 28.39 13.006 40.222 34.278 1499.8143 07:29:35.58 2015-10-28T06:29:29.472Z|I-OCEAN7-304-XXXX| 28.39 13.006 40.222 34.279 1499.8148 07:29:35.69 2015-10-28T06:29:29.472Z|I-OCEAN7-304-XXXX| 28.39 13.006 40.223 34.279 1499.8157 07:29:35.81 2015-10-28T06:29:31.452Z|I-OCEAN7-304-XXXX| 28.39 13.005 40.224 34.280 1499.8159 07:29:35.92 2015-10-28T06:29:31.452Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.225 34.281 1499.8175 07:29:36.09 2015-10-28T06:29:31.452Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.225 34.282 1499.8179 07:29:36.19 2015-10-28T06:29:31.452Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.226 34.282 1499.8187 07:29:36.31 2015-10-28T06:29:31.452Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.227 34.284 1499.8196 07:29:36.42 2015-10-28T06:29:31.452Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.228 34.285 1499.8198 07:29:36.54 2015-10-28T06:29:31.452Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.229 34.285 1499.8204 07:29:36.65 2015-10-28T06:29:31.452Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.229 34.285 1499.8212 07:29:36.76 2015-10-28T06:29:31.452Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.229 34.285 1499.8210 07:29:36.87 2015-10-28T06:29:31.452Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.228 34.285 1499.8214 07:29:37.01 2015-10-28T06:29:31.452Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.229 34.285 1499.8214 07:29:37.12 2015-10-28T06:29:31.452Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.228 34.285 1499.8202 07:29:37.23 2015-10-28T06:29:31.452Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.228 34.284 1499.8195 07:29:37.34 2015-10-28T06:29:31.452Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.227 34.284 1499.8185 07:29:37.45 2015-10-28T06:29:31.452Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.226 34.282 1499.8174 07:29:37.57 2015-10-28T06:29:31.452Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.225 34.281 1499.8162 07:29:37.68 2015-10-28T06:29:31.452Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.223 34.280 1499.8146 07:29:37.79 2015-10-28T06:29:32.167Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.222 34.279 1499.8130 07:29:37.90 2015-10-28T06:29:32.167Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.221 34.279 1499.8114 07:29:38.06 2015-10-28T06:29:32.167Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.219 34.277 1499.8090 07:29:38.18 2015-10-28T06:29:32.167Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.217 34.275 1499.8065 07:29:38.29 2015-10-28T06:29:32.167Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.215 34.273 1499.8051 07:29:38.40 2015-10-28T06:29:32.167Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.213 34.270 1499.8027 07:29:38.51 2015-10-28T06:29:33.932Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.210 34.268 1499.8002 07:29:38.62 2015-10-28T06:29:33.932Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.209 34.267 1499.7979 07:29:38.78 2015-10-28T06:29:33.932Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.207 34.264 1499.7968 07:29:38.89 2015-10-28T06:29:33.932Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.204 34.262 1499.7948 07:29:39.02 2015-10-28T06:29:33.932Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.203 34.260 1499.7937 07:29:39.15 2015-10-28T06:29:33.932Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.201 34.259 1499.7928 07:29:39.26 2015-10-28T06:29:33.932Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.201 34.258 1499.7911 07:29:39.37 2015-10-28T06:29:33.932Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.199 34.257 1499.7897 07:29:39.49 2015-10-28T06:29:33.932Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.198 34.255 1499.7889 07:29:39.60 2015-10-28T06:29:33.932Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.197 34.254 1499.7882 07:29:39.71 2015-10-28T06:29:33.932Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.195 34.253 1499.7871 07:29:39.82 2015-10-28T06:29:33.932Z|I-OCEAN7-304-XXXX| 28.54 13.006 40.187 34.245 1499.7778 07:29:39.93 2015-10-28T06:29:33.932Z|I-OCEAN7-304-XXXX| 28.54 13.006 40.187 34.245 1499.7772 07:29:40.06 2015-10-28T06:29:33.932Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.178 34.236 1499.7666 07:29:40.17 2015-10-28T06:29:33.932Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.181 34.240 1499.7697 07:29:40.28 2015-10-28T06:29:35.941Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.182 34.241 1499.7705 07:29:40.39 2015-10-28T06:29:35.941Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.183 34.242 1499.7714 07:29:40.55 2015-10-28T06:29:35.941Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.184 34.243 1499.7706 07:29:40.66 2015-10-28T06:29:35.941Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.185 34.244 1499.7714 07:29:40.77 2015-10-28T06:29:35.941Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.186 34.245 1499.7716 07:29:40.88 2015-10-28T06:29:35.941Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.186 34.246 1499.7705 07:29:41.02 2015-10-28T06:29:35.941Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.186 34.246 1499.7705 07:29:41.13 2015-10-28T06:29:35.941Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.186 34.246 1499.7694 07:29:41.24 2015-10-28T06:29:35.941Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.186 34.246 1499.7686 07:29:41.35 2015-10-28T06:29:35.941Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.185 34.246 1499.7672 07:29:41.47 2015-10-28T06:29:35.941Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.185 34.245 1499.7665 07:29:41.58 2015-10-28T06:29:35.941Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.185 34.245 1499.7661 07:29:41.71 2015-10-28T06:29:35.941Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.184 34.245 1499.7648 07:29:41.82 2015-10-28T06:29:35.941Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.183 34.244 1499.7643 07:29:41.93 2015-10-28T06:29:35.941Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.182 34.243 1499.7643 07:29:42.06 2015-10-28T06:29:35.941Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.181 34.241 1499.7625 07:29:42.17 2015-10-28T06:29:35.941Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.180 34.240 1499.7606 07:29:42.28 2015-10-28T06:29:35.941Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.179 34.240 1499.7594 07:29:42.39 2015-10-28T06:29:36.162Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.178 34.239 1499.7582 07:29:42.51 2015-10-28T06:29:37.352Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.176 34.237 1499.7567 07:29:42.62 2015-10-28T06:29:37.352Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.176 34.237 1499.7566 07:29:42.78 2015-10-28T06:29:37.352Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.174 34.235 1499.7552 07:29:42.89 2015-10-28T06:29:37.352Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.173 34.234 1499.7535 07:29:43.02 2015-10-28T06:29:37.352Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.172 34.232 1499.7532 07:29:43.13 2015-10-28T06:29:37.352Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.171 34.231 1499.7516 07:29:43.24 2015-10-28T06:29:37.352Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.170 34.230 1499.7504 07:29:43.36 2015-10-28T06:29:37.352Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.168 34.229 1499.7484 07:29:43.47 2015-10-28T06:29:37.352Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.167 34.228 1499.7466 07:29:43.58 2015-10-28T06:29:37.352Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.166 34.227 1499.7455 07:29:43.69 2015-10-28T06:29:37.612Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.165 34.226 1499.7444 07:29:43.80 2015-10-28T06:29:37.612Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.164 34.225 1499.7446 07:29:43.95 2015-10-28T06:29:39.614Z|I-OCEAN7-304-XXXX| 28.38 13.004 40.164 34.224 1499.7441 07:29:44.08 2015-10-28T06:29:39.614Z|I-OCEAN7-304-XXXX| 28.38 13.004 40.163 34.224 1499.7441 07:29:44.23 2015-10-28T06:29:39.614Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.163 34.223 1499.7448 07:29:44.36 2015-10-28T06:29:39.614Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.162 34.222 1499.7449 07:29:44.47 2015-10-28T06:29:39.614Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.162 34.222 1499.7446 07:29:44.58 2015-10-28T06:29:39.614Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.162 34.222 1499.7457 07:29:44.70 2015-10-28T06:29:39.614Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.163 34.223 1499.7468 07:29:44.81 2015-10-28T06:29:39.614Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.163 34.223 1499.7467 07:29:44.92 2015-10-28T06:29:39.614Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.164 34.223 1499.7471 07:29:45.05 2015-10-28T06:29:39.614Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.165 34.224 1499.7483 07:29:45.16 2015-10-28T06:29:39.614Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.166 34.225 1499.7490 07:29:45.27 2015-10-28T06:29:39.614Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.167 34.227 1499.7516 07:29:45.39 2015-10-28T06:29:39.614Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.169 34.229 1499.7535 07:29:45.50 2015-10-28T06:29:39.614Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.171 34.230 1499.7552 07:29:45.61 2015-10-28T06:29:39.614Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.172 34.232 1499.7563 07:29:45.72 2015-10-28T06:29:39.614Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.174 34.234 1499.7577 07:29:45.83 2015-10-28T06:29:39.614Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.176 34.235 1499.7600 07:29:45.94 2015-10-28T06:29:39.614Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.177 34.237 1499.7623 07:29:46.08 2015-10-28T06:29:40.062Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.178 34.238 1499.7642 07:29:46.19 2015-10-28T06:29:40.062Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.180 34.239 1499.7657 07:29:46.30 2015-10-28T06:29:40.062Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.181 34.240 1499.7659 07:29:46.41 2015-10-28T06:29:42.066Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.182 34.241 1499.7668 07:29:46.52 2015-10-28T06:29:42.067Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.183 34.242 1499.7672 07:29:46.68 2015-10-28T06:29:42.067Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.183 34.243 1499.7679 07:29:46.79 2015-10-28T06:29:42.067Z|I-OCEAN7-304-XXXX| 28.50 13.003 40.184 34.244 1499.7684 07:29:46.92 2015-10-28T06:29:42.067Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.185 34.244 1499.7695 07:29:47.05 2015-10-28T06:29:42.067Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.184 34.244 1499.7693 07:29:47.16 2015-10-28T06:29:42.067Z|I-OCEAN7-304-XXXX| 28.54 13.003 40.183 34.243 1499.7678 07:29:47.27 2015-10-28T06:29:42.067Z|I-OCEAN7-304-XXXX| 28.54 13.003 40.182 34.242 1499.7671 07:29:47.38 2015-10-28T06:29:42.067Z|I-OCEAN7-304-XXXX| 28.54 13.003 40.180 34.240 1499.7651 07:29:47.50 2015-10-28T06:29:42.067Z|I-OCEAN7-304-XXXX| 28.54 13.003 40.178 34.238 1499.7625 07:29:47.60 2015-10-28T06:29:42.067Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.176 34.237 1499.7604 07:29:47.72 2015-10-28T06:29:42.067Z|I-OCEAN7-304-XXXX| 28.55 13.003 40.174 34.234 1499.7567 07:29:47.83 2015-10-28T06:29:42.067Z|I-OCEAN7-304-XXXX| 28.55 13.003 40.172 34.232 1499.7539 07:29:47.94 2015-10-28T06:29:42.067Z|I-OCEAN7-304-XXXX| 28.55 13.003 40.169 34.230 1499.7506 07:29:48.07 2015-10-28T06:29:42.067Z|I-OCEAN7-304-XXXX| 28.55 13.003 40.166 34.227 1499.7473 07:29:48.18 2015-10-28T06:29:42.067Z|I-OCEAN7-304-XXXX| 28.53 13.003 40.163 34.225 1499.7446 07:29:48.29 2015-10-28T06:29:42.067Z|I-OCEAN7-304-XXXX| 28.57 13.003 40.161 34.222 1499.7432 07:29:48.41 2015-10-28T06:29:42.067Z|I-OCEAN7-304-XXXX| 28.59 13.003 40.159 34.220 1499.7413 07:29:48.52 2015-10-28T06:29:43.668Z|I-OCEAN7-304-XXXX| 28.55 13.003 40.156 34.217 1499.7373 07:29:48.63 2015-10-28T06:29:43.668Z|I-OCEAN7-304-XXXX| 28.54 13.003 40.154 34.216 1499.7338 07:29:48.74 2015-10-28T06:29:43.668Z|I-OCEAN7-304-XXXX| 28.54 13.003 40.152 34.214 1499.7312 07:29:48.85 2015-10-28T06:29:43.668Z|I-OCEAN7-304-XXXX| 28.53 13.003 40.151 34.214 1499.7301 07:29:48.96 2015-10-28T06:29:43.668Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.151 34.213 1499.7299 07:29:49.10 2015-10-28T06:29:43.668Z|I-OCEAN7-304-XXXX| 28.54 13.003 40.152 34.214 1499.7310 07:29:49.20 2015-10-28T06:29:43.668Z|I-OCEAN7-304-XXXX| 28.53 13.003 40.154 34.216 1499.7332 07:29:49.32 2015-10-28T06:29:43.668Z|I-OCEAN7-304-XXXX| 28.53 13.003 40.156 34.218 1499.7361 07:29:49.44 2015-10-28T06:29:43.668Z|I-OCEAN7-304-XXXX| 28.53 13.003 40.159 34.220 1499.7406 07:29:49.56 2015-10-28T06:29:43.668Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.163 34.223 1499.7462 07:29:49.67 2015-10-28T06:29:43.668Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.166 34.226 1499.7512 07:29:49.78 2015-10-28T06:29:43.668Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.171 34.230 1499.7561 07:29:49.89 2015-10-28T06:29:43.668Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.175 34.234 1499.7605 07:29:50.03 2015-10-28T06:29:45.463Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.178 34.237 1499.7645 07:29:50.13 2015-10-28T06:29:45.463Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.181 34.240 1499.7677 07:29:50.34 2015-10-28T06:29:45.463Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.184 34.243 1499.7704 07:29:50.45 2015-10-28T06:29:45.463Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.186 34.245 1499.7728 07:29:50.56 2015-10-28T06:29:45.463Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.188 34.247 1499.7745 07:29:50.67 2015-10-28T06:29:45.463Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.190 34.248 1499.7764 07:29:50.78 2015-10-28T06:29:45.463Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.191 34.249 1499.7773 07:29:50.89 2015-10-28T06:29:45.463Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.191 34.250 1499.7786 07:29:51.02 2015-10-28T06:29:45.463Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.191 34.249 1499.7781 07:29:51.13 2015-10-28T06:29:45.463Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.191 34.249 1499.7773 07:29:51.24 2015-10-28T06:29:45.463Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.190 34.249 1499.7755 07:29:51.35 2015-10-28T06:29:45.463Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.188 34.247 1499.7727 07:29:51.47 2015-10-28T06:29:45.463Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.187 34.247 1499.7710 07:29:51.58 2015-10-28T06:29:45.463Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.185 34.245 1499.7692 07:29:51.69 2015-10-28T06:29:45.463Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.185 34.244 1499.7682 07:29:51.80 2015-10-28T06:29:46.497Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.184 34.244 1499.7671 07:29:51.91 2015-10-28T06:29:46.497Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.184 34.243 1499.7664 07:29:52.06 2015-10-28T06:29:46.498Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.183 34.243 1499.7671 07:29:52.17 2015-10-28T06:29:46.498Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.184 34.243 1499.7683 07:29:52.28 2015-10-28T06:29:46.498Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.185 34.244 1499.7701 07:29:52.39 2015-10-28T06:29:46.498Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.186 34.245 1499.7711 07:29:52.51 2015-10-28T06:29:46.498Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.187 34.246 1499.7714 07:29:52.61 2015-10-28T06:29:46.498Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.188 34.247 1499.7715 07:29:52.73 2015-10-28T06:29:46.498Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.188 34.248 1499.7721 07:29:52.84 2015-10-28T06:29:48.486Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.188 34.248 1499.7725 07:29:52.95 2015-10-28T06:29:48.486Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.189 34.248 1499.7731 07:29:53.11 2015-10-28T06:29:48.486Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.189 34.248 1499.7744 07:29:53.22 2015-10-28T06:29:48.486Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.189 34.248 1499.7742 07:29:53.33 2015-10-28T06:29:48.486Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.189 34.248 1499.7750 07:29:53.45 2015-10-28T06:29:48.486Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.189 34.248 1499.7748 07:29:53.56 2015-10-28T06:29:48.486Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.189 34.248 1499.7745 07:29:53.67 2015-10-28T06:29:48.486Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.188 34.248 1499.7739 07:29:53.78 2015-10-28T06:29:48.486Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.188 34.247 1499.7723 07:29:53.89 2015-10-28T06:29:48.486Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.187 34.247 1499.7716 07:29:54.02 2015-10-28T06:29:48.486Z|I-OCEAN7-304-XXXX| 28.41 13.006 40.186 34.244 1499.7744 07:29:54.13 2015-10-28T06:29:48.486Z|I-OCEAN7-304-XXXX| 28.42 13.006 40.185 34.243 1499.7738 07:29:54.24 2015-10-28T06:29:48.486Z|I-OCEAN7-304-XXXX| 28.45 13.006 40.185 34.242 1499.7737 07:29:54.36 2015-10-28T06:29:48.486Z|I-OCEAN7-304-XXXX| 28.42 13.006 40.184 34.242 1499.7723 07:29:54.47 2015-10-28T06:29:48.486Z|I-OCEAN7-304-XXXX| 28.42 13.006 40.183 34.241 1499.7712 07:29:54.60 2015-10-28T06:29:48.486Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.183 34.241 1499.7711 07:29:54.71 2015-10-28T06:29:48.486Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.184 34.242 1499.7712 07:29:54.82 2015-10-28T06:29:48.486Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.184 34.242 1499.7719 07:29:54.93 2015-10-28T06:29:49.383Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.186 34.244 1499.7727 07:29:55.06 2015-10-28T06:29:49.383Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.202 34.260 1499.7914 07:29:55.17 2015-10-28T06:29:49.383Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.204 34.262 1499.7937 07:29:55.28 2015-10-28T06:29:49.383Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.207 34.264 1499.7968 07:29:55.39 2015-10-28T06:29:49.383Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.210 34.267 1499.8000 07:29:55.50 2015-10-28T06:29:49.383Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.213 34.270 1499.8035 07:29:55.62 2015-10-28T06:29:49.383Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.216 34.273 1499.8064 07:29:55.73 2015-10-28T06:29:49.772Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.218 34.275 1499.8092 07:29:55.84 2015-10-28T06:29:49.772Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.219 34.277 1499.8105 07:29:56.02 2015-10-28T06:29:49.772Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.220 34.278 1499.8112 07:29:56.13 2015-10-28T06:29:51.770Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.222 34.279 1499.8113 07:29:56.24 2015-10-28T06:29:51.770Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.223 34.281 1499.8135 07:29:56.40 2015-10-28T06:29:51.770Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.225 34.282 1499.8162 07:29:56.51 2015-10-28T06:29:51.770Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.227 34.284 1499.8195 07:29:56.62 2015-10-28T06:29:51.770Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.235 34.291 1499.8290 07:29:56.73 2015-10-28T06:29:51.770Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.235 34.291 1499.8295 07:29:56.84 2015-10-28T06:29:51.770Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.236 34.292 1499.8303 07:29:56.95 2015-10-28T06:29:51.770Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.236 34.292 1499.8306 07:29:57.08 2015-10-28T06:29:51.770Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.236 34.292 1499.8297 07:29:57.21 2015-10-28T06:29:51.770Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.235 34.291 1499.8276 07:29:57.32 2015-10-28T06:29:51.770Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.233 34.290 1499.8258 07:29:57.43 2015-10-28T06:29:51.770Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.232 34.288 1499.8240 07:29:57.54 2015-10-28T06:29:51.770Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.231 34.288 1499.8237 07:29:57.65 2015-10-28T06:29:51.770Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.231 34.287 1499.8243 07:29:57.76 2015-10-28T06:29:51.770Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.231 34.287 1499.8245 07:29:57.88 2015-10-28T06:29:51.770Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.230 34.286 1499.8231 07:29:58.01 2015-10-28T06:29:51.770Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.229 34.286 1499.8228 07:29:58.12 2015-10-28T06:29:51.770Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.228 34.285 1499.8213 07:29:58.23 2015-10-28T06:29:53.128Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.227 34.284 1499.8197 07:29:58.34 2015-10-28T06:29:53.128Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.226 34.283 1499.8181 07:29:58.45 2015-10-28T06:29:53.128Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.225 34.282 1499.8167 07:29:58.56 2015-10-28T06:29:53.128Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.225 34.282 1499.8151 07:29:58.67 2015-10-28T06:29:53.128Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.224 34.281 1499.8136 07:29:58.78 2015-10-28T06:29:53.128Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.209 34.267 1499.7966 07:29:58.90 2015-10-28T06:29:53.128Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.168 34.228 1499.7506 07:29:59.03 2015-10-28T06:29:53.128Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.167 34.228 1499.7502 07:29:59.14 2015-10-28T06:29:53.128Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.167 34.227 1499.7499 07:29:59.25 2015-10-28T06:29:53.128Z|I-OCEAN7-304-XXXX| 28.49 13.003 40.166 34.227 1499.7482 07:29:59.37 2015-10-28T06:29:53.128Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.165 34.226 1499.7462 07:29:59.47 2015-10-28T06:29:54.508Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.163 34.224 1499.7446 07:29:59.59 2015-10-28T06:29:54.508Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.113 34.176 1499.6890 07:29:59.72 2015-10-28T06:29:54.508Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.078 34.142 1499.6493 07:29:59.83 2015-10-28T06:29:54.508Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.056 34.122 1499.6238 07:29:59.94 2015-10-28T06:29:54.508Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.056 34.122 1499.6239 07:30:00.07 2015-10-28T06:29:54.508Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.057 34.122 1499.6254 07:30:00.18 2015-10-28T06:29:54.508Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.057 34.123 1499.6267 07:30:00.29 2015-10-28T06:29:54.508Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.068 34.133 1499.6395 07:30:00.40 2015-10-28T06:29:54.508Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.082 34.146 1499.6554 07:30:00.51 2015-10-28T06:29:54.508Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.083 34.146 1499.6567 07:30:00.62 2015-10-28T06:29:54.508Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.064 34.128 1499.6357 07:30:00.74 2015-10-28T06:29:54.508Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.063 34.127 1499.6353 07:30:00.85 2015-10-28T06:29:54.998Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.076 34.140 1499.6493 07:30:00.96 2015-10-28T06:29:54.998Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.102 34.164 1499.6794 07:30:01.13 2015-10-28T06:29:54.998Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.103 34.165 1499.6799 07:30:01.24 2015-10-28T06:29:54.998Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.103 34.165 1499.6803 07:30:01.35 2015-10-28T06:29:57.042Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.103 34.165 1499.6804 07:30:01.46 2015-10-28T06:29:57.042Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.099 34.162 1499.6768 07:30:01.66 2015-10-28T06:29:57.042Z|I-OCEAN7-304-XXXX| 28.50 13.006 40.098 34.160 1499.6774 07:30:01.77 2015-10-28T06:29:57.042Z|I-OCEAN7-304-XXXX| 28.49 13.006 40.097 34.159 1499.6764 07:30:01.88 2015-10-28T06:29:57.042Z|I-OCEAN7-304-XXXX| 28.45 13.006 40.077 34.140 1499.6537 07:30:02.01 2015-10-28T06:29:57.042Z|I-OCEAN7-304-XXXX| 28.45 13.006 40.038 34.103 1499.6096 07:30:02.12 2015-10-28T06:29:57.042Z|I-OCEAN7-304-XXXX| 28.48 13.006 40.032 34.096 1499.6024 07:30:02.24 2015-10-28T06:29:57.042Z|I-OCEAN7-304-XXXX| 28.49 13.006 40.030 34.095 1499.6011 07:30:02.36 2015-10-28T06:29:57.042Z|I-OCEAN7-304-XXXX| 28.47 13.006 40.028 34.093 1499.5989 07:30:02.47 2015-10-28T06:29:57.042Z|I-OCEAN7-304-XXXX| 28.45 13.006 40.022 34.087 1499.5914 07:30:02.59 2015-10-28T06:29:57.042Z|I-OCEAN7-304-XXXX| 28.44 13.006 40.022 34.087 1499.5905 07:30:02.69 2015-10-28T06:29:57.042Z|I-OCEAN7-304-XXXX| 28.44 13.006 40.021 34.087 1499.5903 07:30:02.80 2015-10-28T06:29:57.042Z|I-OCEAN7-304-XXXX| 28.49 13.006 40.021 34.086 1499.5912 07:30:02.92 2015-10-28T06:29:57.042Z|I-OCEAN7-304-XXXX| 28.44 13.006 40.014 34.079 1499.5820 07:30:03.05 2015-10-28T06:29:57.042Z|I-OCEAN7-304-XXXX| 28.44 13.006 40.000 34.066 1499.5657 07:30:03.16 2015-10-28T06:29:57.042Z|I-OCEAN7-304-XXXX| 28.47 13.006 39.986 34.053 1499.5515 07:30:03.27 2015-10-28T06:29:57.042Z|I-OCEAN7-304-XXXX| 28.50 13.006 39.986 34.053 1499.5516 07:30:03.38 2015-10-28T06:29:57.042Z|I-OCEAN7-304-XXXX| 28.47 13.006 40.017 34.082 1499.5851 07:30:03.49 2015-10-28T06:29:57.373Z|I-OCEAN7-304-XXXX| 28.45 13.006 40.044 34.108 1499.6152 07:30:03.61 2015-10-28T06:29:57.373Z|I-OCEAN7-304-XXXX| 28.45 13.006 40.052 34.116 1499.6244 07:30:03.71 2015-10-28T06:29:58.318Z|I-OCEAN7-304-XXXX| 28.44 13.006 40.054 34.118 1499.6257 07:30:03.83 2015-10-28T06:29:58.318Z|I-OCEAN7-304-XXXX| 28.45 13.006 40.055 34.119 1499.6282 07:30:03.97 2015-10-28T06:29:58.318Z|I-OCEAN7-304-XXXX| 28.45 13.006 40.057 34.121 1499.6301 07:30:04.10 2015-10-28T06:29:58.318Z|I-OCEAN7-304-XXXX| 28.45 13.006 40.059 34.123 1499.6326 07:30:04.21 2015-10-28T06:29:58.318Z|I-OCEAN7-304-XXXX| 28.45 13.006 40.062 34.125 1499.6354 07:30:04.32 2015-10-28T06:29:58.318Z|I-OCEAN7-304-XXXX| 28.47 13.006 40.082 34.145 1499.6591 07:30:04.44 2015-10-28T06:29:58.318Z|I-OCEAN7-304-XXXX| 28.47 13.006 40.129 34.189 1499.7119 07:30:04.55 2015-10-28T06:29:58.318Z|I-OCEAN7-304-XXXX| 28.47 13.006 40.139 34.199 1499.7227 07:30:04.66 2015-10-28T06:29:58.678Z|I-OCEAN7-304-XXXX| 28.45 13.006 40.155 34.214 1499.7406 07:30:04.77 2015-10-28T06:29:58.678Z|I-OCEAN7-304-XXXX| 28.48 13.006 40.196 34.253 1499.7876 07:30:04.90 2015-10-28T06:29:58.678Z|I-OCEAN7-304-XXXX| 28.47 13.006 40.197 34.254 1499.7874 07:30:05.03