2015-10-28T06:28:00.293Z|I-OCEAN7-304-XXXX| 28.50 13.006 40.345 34.394 1499.9561 07:28:06.52 2015-10-28T06:28:00.293Z|I-OCEAN7-304-XXXX| 28.50 13.006 40.344 34.394 1499.9556 07:28:06.63 2015-10-28T06:28:00.813Z|I-OCEAN7-304-XXXX| 28.50 13.006 40.344 34.393 1499.9554 07:28:06.74 2015-10-28T06:28:00.813Z|I-OCEAN7-304-XXXX| 28.50 13.007 40.344 34.393 1499.9556 07:28:06.90 2015-10-28T06:28:00.813Z|I-OCEAN7-304-XXXX| 28.50 13.007 40.343 34.392 1499.9557 07:28:07.03 2015-10-28T06:28:00.813Z|I-OCEAN7-304-XXXX| 28.50 13.007 40.342 34.391 1499.9554 07:28:07.16 2015-10-28T06:28:02.898Z|I-OCEAN7-304-XXXX| 28.50 13.007 40.342 34.390 1499.9550 07:28:07.27 2015-10-28T06:28:02.898Z|I-OCEAN7-304-XXXX| 28.46 13.007 40.341 34.390 1499.9539 07:28:07.42 2015-10-28T06:28:02.898Z|I-OCEAN7-304-XXXX| 28.45 13.007 40.341 34.390 1499.9523 07:28:07.53 2015-10-28T06:28:02.898Z|I-OCEAN7-304-XXXX| 28.45 13.007 40.340 34.390 1499.9515 07:28:07.64 2015-10-28T06:28:02.898Z|I-OCEAN7-304-XXXX| 28.43 13.007 40.340 34.390 1499.9506 07:28:07.75 2015-10-28T06:28:02.898Z|I-OCEAN7-304-XXXX| 28.46 13.006 40.340 34.390 1499.9504 07:28:07.86 2015-10-28T06:28:02.898Z|I-OCEAN7-304-XXXX| 28.43 13.007 40.340 34.390 1499.9506 07:28:07.97 2015-10-28T06:28:02.898Z|I-OCEAN7-304-XXXX| 28.46 13.006 40.340 34.390 1499.9508 07:28:08.10 2015-10-28T06:28:02.898Z|I-OCEAN7-304-XXXX| 28.46 13.006 40.341 34.391 1499.9501 07:28:08.21 2015-10-28T06:28:02.898Z|I-OCEAN7-304-XXXX| 28.47 13.006 40.341 34.391 1499.9503 07:28:08.32 2015-10-28T06:28:02.898Z|I-OCEAN7-304-XXXX| 28.44 13.006 40.341 34.391 1499.9493 07:28:08.44 2015-10-28T06:28:02.898Z|I-OCEAN7-304-XXXX| 28.44 13.006 40.341 34.391 1499.9491 07:28:08.55 2015-10-28T06:28:02.898Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.341 34.391 1499.9490 07:28:08.66 2015-10-28T06:28:02.898Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.340 34.391 1499.9489 07:28:08.77 2015-10-28T06:28:02.898Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.340 34.391 1499.9482 07:28:08.88 2015-10-28T06:28:02.898Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.340 34.391 1499.9474 07:28:09.01 2015-10-28T06:28:02.898Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.341 34.392 1499.9478 07:28:09.12 2015-10-28T06:28:02.898Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.341 34.392 1499.9480 07:28:09.23 2015-10-28T06:28:02.898Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.340 34.391 1499.9479 07:28:09.34 2015-10-28T06:28:03.113Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.341 34.392 1499.9484 07:28:09.46 2015-10-28T06:28:05.066Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.341 34.392 1499.9486 07:28:09.57 2015-10-28T06:28:05.066Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.341 34.392 1499.9478 07:28:09.70 2015-10-28T06:28:05.066Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.340 34.392 1499.9468 07:28:09.81 2015-10-28T06:28:05.066Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.340 34.392 1499.9469 07:28:09.92 2015-10-28T06:28:05.066Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.341 34.392 1499.9475 07:28:10.05 2015-10-28T06:28:05.066Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.341 34.393 1499.9482 07:28:10.16 2015-10-28T06:28:05.066Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.342 34.393 1499.9490 07:28:10.27 2015-10-28T06:28:05.066Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.342 34.394 1499.9491 07:28:10.38 2015-10-28T06:28:05.066Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.343 34.394 1499.9486 07:28:10.49 2015-10-28T06:28:05.066Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.343 34.394 1499.9495 07:28:10.60 2015-10-28T06:28:05.066Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.343 34.395 1499.9500 07:28:10.71 2015-10-28T06:28:05.066Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.343 34.395 1499.9502 07:28:10.82 2015-10-28T06:28:05.066Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.344 34.395 1499.9518 07:28:10.94 2015-10-28T06:28:05.066Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.345 34.396 1499.9525 07:28:11.07 2015-10-28T06:28:05.066Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.345 34.396 1499.9536 07:28:11.18 2015-10-28T06:28:05.066Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.345 34.396 1499.9536 07:28:11.29 2015-10-28T06:28:05.066Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.345 34.395 1499.9545 07:28:11.40 2015-10-28T06:28:05.066Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.345 34.396 1499.9553 07:28:11.51 2015-10-28T06:28:07.019Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.345 34.395 1499.9554 07:28:11.62 2015-10-28T06:28:07.019Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.345 34.395 1499.9543 07:28:11.74 2015-10-28T06:28:07.019Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.344 34.395 1499.9542 07:28:11.85 2015-10-28T06:28:07.019Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.344 34.395 1499.9535 07:28:11.96 2015-10-28T06:28:07.019Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.344 34.394 1499.9532 07:28:12.09 2015-10-28T06:28:07.019Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.344 34.395 1499.9528 07:28:12.22 2015-10-28T06:28:07.019Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.344 34.395 1499.9517 07:28:12.33 2015-10-28T06:28:07.019Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.343 34.394 1499.9510 07:28:12.44 2015-10-28T06:28:07.019Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.343 34.394 1499.9504 07:28:12.55 2015-10-28T06:28:07.019Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.342 34.394 1499.9496 07:28:12.66 2015-10-28T06:28:07.019Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.342 34.394 1499.9487 07:28:12.77 2015-10-28T06:28:07.019Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.342 34.394 1499.9480 07:28:12.88 2015-10-28T06:28:07.019Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.342 34.394 1499.9478 07:28:13.01 2015-10-28T06:28:07.019Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.342 34.394 1499.9476 07:28:13.13 2015-10-28T06:28:07.019Z|I-OCEAN7-304-XXXX| 28.50 13.003 40.342 34.394 1499.9471 07:28:13.24 2015-10-28T06:28:07.019Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.342 34.394 1499.9474 07:28:13.35 2015-10-28T06:28:07.019Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.342 34.394 1499.9481 07:28:13.46 2015-10-28T06:28:09.070Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.342 34.394 1499.9478 07:28:13.58 2015-10-28T06:28:09.070Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.342 34.393 1499.9486 07:28:13.69 2015-10-28T06:28:09.070Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.342 34.393 1499.9495 07:28:13.80 2015-10-28T06:28:09.070Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.342 34.393 1499.9498 07:28:13.91 2015-10-28T06:28:09.070Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.342 34.393 1499.9503 07:28:14.04 2015-10-28T06:28:09.070Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.343 34.393 1499.9512 07:28:14.15 2015-10-28T06:28:09.070Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.343 34.393 1499.9515 07:28:14.26 2015-10-28T06:28:09.070Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.343 34.393 1499.9519 07:28:14.37 2015-10-28T06:28:09.070Z|I-OCEAN7-304-XXXX| 28.44 13.006 40.343 34.393 1499.9523 07:28:14.48 2015-10-28T06:28:09.070Z|I-OCEAN7-304-XXXX| 28.44 13.006 40.343 34.393 1499.9520 07:28:14.59 2015-10-28T06:28:09.070Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.343 34.393 1499.9508 07:28:14.72 2015-10-28T06:28:09.070Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.342 34.393 1499.9495 07:28:14.83 2015-10-28T06:28:09.070Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.342 34.393 1499.9493 07:28:14.94 2015-10-28T06:28:09.070Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.342 34.394 1499.9489 07:28:15.07 2015-10-28T06:28:09.070Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.343 34.394 1499.9485 07:28:15.18 2015-10-28T06:28:09.070Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.343 34.395 1499.9485 07:28:15.29 2015-10-28T06:28:09.070Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.343 34.395 1499.9478 07:28:15.40 2015-10-28T06:28:09.071Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.343 34.395 1499.9468 07:28:15.52 2015-10-28T06:28:11.020Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.343 34.396 1499.9460 07:28:15.63 2015-10-28T06:28:11.020Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.343 34.396 1499.9447 07:28:15.74 2015-10-28T06:28:11.020Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.343 34.396 1499.9445 07:28:15.86 2015-10-28T06:28:11.020Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.343 34.396 1499.9447 07:28:15.97 2015-10-28T06:28:11.020Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.343 34.396 1499.9441 07:28:16.10 2015-10-28T06:28:11.020Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.343 34.396 1499.9435 07:28:16.21 2015-10-28T06:28:11.020Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.343 34.396 1499.9443 07:28:16.32 2015-10-28T06:28:11.020Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.343 34.396 1499.9452 07:28:16.43 2015-10-28T06:28:11.020Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.343 34.396 1499.9462 07:28:16.54 2015-10-28T06:28:11.020Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.343 34.395 1499.9462 07:28:16.65 2015-10-28T06:28:11.020Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.342 34.394 1499.9460 07:28:16.77 2015-10-28T06:28:11.020Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.341 34.393 1499.9462 07:28:16.88 2015-10-28T06:28:11.020Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.340 34.392 1499.9454 07:28:17.01 2015-10-28T06:28:11.020Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.339 34.391 1499.9446 07:28:17.12 2015-10-28T06:28:11.020Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.339 34.391 1499.9442 07:28:17.25 2015-10-28T06:28:11.020Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.339 34.391 1499.9447 07:28:17.36 2015-10-28T06:28:11.020Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.339 34.390 1499.9449 07:28:17.47 2015-10-28T06:28:13.175Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.339 34.390 1499.9454 07:28:17.58 2015-10-28T06:28:13.175Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.339 34.390 1499.9463 07:28:17.69 2015-10-28T06:28:13.175Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.339 34.390 1499.9469 07:28:17.80 2015-10-28T06:28:13.175Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.339 34.390 1499.9470 07:28:17.91 2015-10-28T06:28:13.175Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.339 34.390 1499.9471 07:28:18.05 2015-10-28T06:28:13.175Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.339 34.390 1499.9481 07:28:18.16 2015-10-28T06:28:13.175Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.339 34.390 1499.9487 07:28:18.27 2015-10-28T06:28:13.175Z|I-OCEAN7-304-XXXX| 28.55 13.006 40.340 34.390 1499.9495 07:28:18.38 2015-10-28T06:28:13.175Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.340 34.391 1499.9487 07:28:18.49 2015-10-28T06:28:13.175Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.341 34.391 1499.9501 07:28:18.61 2015-10-28T06:28:13.175Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.341 34.392 1499.9512 07:28:18.72 2015-10-28T06:28:13.175Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.342 34.392 1499.9524 07:28:18.83 2015-10-28T06:28:13.175Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.342 34.392 1499.9530 07:28:18.94 2015-10-28T06:28:13.175Z|I-OCEAN7-304-XXXX| 28.56 13.006 40.342 34.392 1499.9528 07:28:19.07 2015-10-28T06:28:13.175Z|I-OCEAN7-304-XXXX| 28.52 13.006 40.342 34.392 1499.9520 07:28:19.18 2015-10-28T06:28:13.175Z|I-OCEAN7-304-XXXX| 28.55 13.006 40.342 34.391 1499.9525 07:28:19.29 2015-10-28T06:28:13.175Z|I-OCEAN7-304-XXXX| 28.53 13.006 40.341 34.391 1499.9518 07:28:19.40 2015-10-28T06:28:13.175Z|I-OCEAN7-304-XXXX| 28.54 13.006 40.340 34.390 1499.9512 07:28:19.52 2015-10-28T06:28:14.103Z|I-OCEAN7-304-XXXX| 28.54 13.006 40.340 34.390 1499.9507 07:28:19.63 2015-10-28T06:28:14.104Z|I-OCEAN7-304-XXXX| 28.54 13.006 40.340 34.390 1499.9510 07:28:19.76 2015-10-28T06:28:14.104Z|I-OCEAN7-304-XXXX| 28.55 13.006 40.340 34.390 1499.9513 07:28:19.87 2015-10-28T06:28:14.104Z|I-OCEAN7-304-XXXX| 28.53 13.006 40.341 34.390 1499.9514 07:28:20.00 2015-10-28T06:28:14.104Z|I-OCEAN7-304-XXXX| 28.52 13.006 40.341 34.391 1499.9526 07:28:20.11 2015-10-28T06:28:14.104Z|I-OCEAN7-304-XXXX| 28.54 13.007 40.341 34.391 1499.9541 07:28:20.22 2015-10-28T06:28:14.104Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.342 34.393 1499.9501 07:28:20.33 2015-10-28T06:28:14.104Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.342 34.393 1499.9495 07:28:20.45 2015-10-28T06:28:16.101Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.342 34.393 1499.9490 07:28:20.56 2015-10-28T06:28:16.101Z|I-OCEAN7-304-XXXX| 28.58 13.004 40.342 34.393 1499.9496 07:28:20.71 2015-10-28T06:28:16.101Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.342 34.393 1499.9491 07:28:20.83 2015-10-28T06:28:16.101Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.342 34.393 1499.9479 07:28:20.94 2015-10-28T06:28:16.101Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.342 34.394 1499.9471 07:28:21.07 2015-10-28T06:28:16.101Z|I-OCEAN7-304-XXXX| 28.52 13.003 40.342 34.394 1499.9463 07:28:21.18 2015-10-28T06:28:16.101Z|I-OCEAN7-304-XXXX| 28.56 13.003 40.343 34.395 1499.9482 07:28:21.29 2015-10-28T06:28:16.101Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.343 34.395 1499.9487 07:28:21.40 2015-10-28T06:28:16.101Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.342 34.394 1499.9481 07:28:21.51 2015-10-28T06:28:16.101Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.342 34.393 1499.9478 07:28:21.62 2015-10-28T06:28:16.101Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.342 34.393 1499.9476 07:28:21.74 2015-10-28T06:28:16.101Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.341 34.393 1499.9479 07:28:21.85 2015-10-28T06:28:16.101Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.341 34.392 1499.9485 07:28:21.96 2015-10-28T06:28:16.101Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.341 34.393 1499.9490 07:28:22.09 2015-10-28T06:28:16.101Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.342 34.393 1499.9493 07:28:22.20 2015-10-28T06:28:16.101Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.342 34.393 1499.9492 07:28:22.33 2015-10-28T06:28:16.101Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.342 34.393 1499.9493 07:28:22.44 2015-10-28T06:28:16.101Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.342 34.393 1499.9492 07:28:22.55 2015-10-28T06:28:18.249Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.342 34.393 1499.9493 07:28:22.66 2015-10-28T06:28:18.249Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.343 34.394 1499.9501 07:28:22.77 2015-10-28T06:28:18.249Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.343 34.393 1499.9507 07:28:22.88 2015-10-28T06:28:18.249Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.343 34.393 1499.9507 07:28:23.01 2015-10-28T06:28:18.249Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.343 34.394 1499.9515 07:28:23.12 2015-10-28T06:28:18.249Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.343 34.394 1499.9524 07:28:23.23 2015-10-28T06:28:18.249Z|I-OCEAN7-304-XXXX| 28.49 13.006 40.343 34.393 1499.9534 07:28:23.35 2015-10-28T06:28:18.249Z|I-OCEAN7-304-XXXX| 28.49 13.006 40.343 34.393 1499.9535 07:28:23.46 2015-10-28T06:28:18.249Z|I-OCEAN7-304-XXXX| 28.49 13.006 40.343 34.392 1499.9537 07:28:23.57 2015-10-28T06:28:18.250Z|I-OCEAN7-304-XXXX| 28.49 13.006 40.343 34.392 1499.9540 07:28:23.68 2015-10-28T06:28:18.250Z|I-OCEAN7-304-XXXX| 28.50 13.007 40.343 34.392 1499.9546 07:28:23.79 2015-10-28T06:28:18.250Z|I-OCEAN7-304-XXXX| 28.50 13.007 40.343 34.392 1499.9542 07:28:23.90 2015-10-28T06:28:18.250Z|I-OCEAN7-304-XXXX| 28.53 13.007 40.343 34.392 1499.9553 07:28:24.03 2015-10-28T06:28:18.250Z|I-OCEAN7-304-XXXX| 28.53 13.007 40.344 34.393 1499.9557 07:28:24.14 2015-10-28T06:28:18.250Z|I-OCEAN7-304-XXXX| 28.51 13.007 40.344 34.393 1499.9558 07:28:24.26 2015-10-28T06:28:18.250Z|I-OCEAN7-304-XXXX| 28.51 13.006 40.344 34.393 1499.9551 07:28:24.37 2015-10-28T06:28:18.250Z|I-OCEAN7-304-XXXX| 28.49 13.006 40.343 34.393 1499.9539 07:28:24.48 2015-10-28T06:28:18.250Z|I-OCEAN7-304-XXXX| 28.52 13.006 40.343 34.393 1499.9537 07:28:24.59 2015-10-28T06:28:18.250Z|I-OCEAN7-304-XXXX| 28.50 13.006 40.343 34.393 1499.9525 07:28:24.70 2015-10-28T06:28:20.208Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.342 34.393 1499.9510 07:28:24.83 2015-10-28T06:28:20.208Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.342 34.393 1499.9501 07:28:24.94 2015-10-28T06:28:20.208Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.343 34.394 1499.9491 07:28:25.07 2015-10-28T06:28:20.208Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.343 34.394 1499.9492 07:28:25.18 2015-10-28T06:28:20.208Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.343 34.394 1499.9486 07:28:25.29 2015-10-28T06:28:20.208Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.343 34.394 1499.9482 07:28:25.41 2015-10-28T06:28:20.208Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.342 34.394 1499.9475 07:28:25.52 2015-10-28T06:28:20.208Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.342 34.394 1499.9471 07:28:25.63 2015-10-28T06:28:20.208Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.342 34.393 1499.9464 07:28:25.74 2015-10-28T06:28:20.208Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.341 34.393 1499.9464 07:28:25.85 2015-10-28T06:28:20.208Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.340 34.392 1499.9452 07:28:25.96 2015-10-28T06:28:20.208Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.340 34.391 1499.9457 07:28:26.09 2015-10-28T06:28:20.208Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.340 34.391 1499.9456 07:28:26.21 2015-10-28T06:28:20.208Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.340 34.391 1499.9456 07:28:26.32 2015-10-28T06:28:20.208Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.340 34.391 1499.9465 07:28:26.43 2015-10-28T06:28:20.208Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.340 34.391 1499.9471 07:28:26.54 2015-10-28T06:28:20.208Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.340 34.391 1499.9473 07:28:26.65 2015-10-28T06:28:21.924Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.339 34.390 1499.9473 07:28:26.76 2015-10-28T06:28:21.924Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.339 34.390 1499.9475 07:28:26.88 2015-10-28T06:28:21.924Z|I-OCEAN7-304-XXXX| 28.48 13.006 40.339 34.390 1499.9480 07:28:27.01 2015-10-28T06:28:21.924Z|I-OCEAN7-304-XXXX| 28.48 13.006 40.339 34.390 1499.9482 07:28:27.12 2015-10-28T06:28:21.924Z|I-OCEAN7-304-XXXX| 28.43 13.006 40.339 34.389 1499.9476 07:28:27.23 2015-10-28T06:28:21.924Z|I-OCEAN7-304-XXXX| 28.46 13.006 40.339 34.389 1499.9482 07:28:27.36 2015-10-28T06:28:21.924Z|I-OCEAN7-304-XXXX| 28.46 13.006 40.339 34.389 1499.9485 07:28:27.47 2015-10-28T06:28:21.924Z|I-OCEAN7-304-XXXX| 28.49 13.006 40.339 34.390 1499.9490 07:28:27.59 2015-10-28T06:28:21.924Z|I-OCEAN7-304-XXXX| 28.46 13.006 40.340 34.390 1499.9489 07:28:27.70 2015-10-28T06:28:21.924Z|I-OCEAN7-304-XXXX| 28.45 13.006 40.340 34.390 1499.9491 07:28:27.81 2015-10-28T06:28:21.924Z|I-OCEAN7-304-XXXX| 28.41 13.006 40.340 34.391 1499.9482 07:28:27.92 2015-10-28T06:28:21.924Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.340 34.391 1499.9478 07:28:28.05 2015-10-28T06:28:21.924Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.340 34.391 1499.9473 07:28:28.16 2015-10-28T06:28:21.924Z|I-OCEAN7-304-XXXX| 28.41 13.005 40.340 34.391 1499.9464 07:28:28.27 2015-10-28T06:28:23.964Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.340 34.391 1499.9464 07:28:28.38 2015-10-28T06:28:23.964Z|I-OCEAN7-304-XXXX| 28.40 13.005 40.340 34.391 1499.9453 07:28:28.58 2015-10-28T06:28:23.964Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.340 34.391 1499.9451 07:28:28.70 2015-10-28T06:28:23.964Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.340 34.391 1499.9443 07:28:28.81 2015-10-28T06:28:23.964Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.340 34.391 1499.9440 07:28:28.92 2015-10-28T06:28:23.964Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.340 34.392 1499.9440 07:28:29.05 2015-10-28T06:28:23.964Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.340 34.392 1499.9440 07:28:29.16 2015-10-28T06:28:23.964Z|I-OCEAN7-304-XXXX| 28.40 13.004 40.340 34.392 1499.9442 07:28:29.27 2015-10-28T06:28:23.964Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.340 34.392 1499.9451 07:28:29.38 2015-10-28T06:28:23.964Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.340 34.392 1499.9456 07:28:29.49 2015-10-28T06:28:23.964Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.340 34.392 1499.9458 07:28:29.60 2015-10-28T06:28:23.964Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.341 34.392 1499.9473 07:28:29.72 2015-10-28T06:28:23.964Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.342 34.393 1499.9495 07:28:29.83 2015-10-28T06:28:23.964Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.342 34.393 1499.9504 07:28:29.95 2015-10-28T06:28:23.964Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.343 34.393 1499.9512 07:28:30.09 2015-10-28T06:28:23.964Z|I-OCEAN7-304-XXXX| 28.46 13.006 40.343 34.393 1499.9519 07:28:30.20 2015-10-28T06:28:23.964Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.344 34.394 1499.9524 07:28:30.31 2015-10-28T06:28:25.724Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.344 34.394 1499.9534 07:28:30.42 2015-10-28T06:28:25.724Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.345 34.395 1499.9546 07:28:30.58 2015-10-28T06:28:25.724Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.345 34.396 1499.9551 07:28:30.69 2015-10-28T06:28:25.724Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.345 34.395 1499.9551 07:28:30.80 2015-10-28T06:28:25.724Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.345 34.396 1499.9554 07:28:30.91 2015-10-28T06:28:25.724Z|I-OCEAN7-304-XXXX| 28.52 13.006 40.346 34.396 1499.9561 07:28:31.05 2015-10-28T06:28:25.724Z|I-OCEAN7-304-XXXX| 28.54 13.006 40.346 34.396 1499.9567 07:28:31.16 2015-10-28T06:28:25.724Z|I-OCEAN7-304-XXXX| 28.49 13.006 40.346 34.396 1499.9561 07:28:31.27 2015-10-28T06:28:25.724Z|I-OCEAN7-304-XXXX| 28.49 13.006 40.346 34.396 1499.9559 07:28:31.38 2015-10-28T06:28:25.724Z|I-OCEAN7-304-XXXX| 28.47 13.006 40.346 34.397 1499.9559 07:28:31.49 2015-10-28T06:28:25.724Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.346 34.396 1499.9554 07:28:31.61 2015-10-28T06:28:25.724Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.346 34.396 1499.9558 07:28:31.72 2015-10-28T06:28:25.724Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.346 34.396 1499.9568 07:28:31.83 2015-10-28T06:28:25.724Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.346 34.396 1499.9568 07:28:31.94 2015-10-28T06:28:25.724Z|I-OCEAN7-304-XXXX| 28.56 13.006 40.346 34.396 1499.9567 07:28:32.07 2015-10-28T06:28:27.713Z|I-OCEAN7-304-XXXX| 28.55 13.006 40.345 34.395 1499.9559 07:28:32.18 2015-10-28T06:28:27.713Z|I-OCEAN7-304-XXXX| 28.55 13.006 40.345 34.394 1499.9557 07:28:32.33 2015-10-28T06:28:27.713Z|I-OCEAN7-304-XXXX| 28.55 13.006 40.345 34.395 1499.9553 07:28:32.44 2015-10-28T06:28:27.713Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.345 34.395 1499.9552 07:28:32.57 2015-10-28T06:28:27.713Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.344 34.394 1499.9550 07:28:32.68 2015-10-28T06:28:27.713Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.344 34.394 1499.9537 07:28:32.79 2015-10-28T06:28:27.713Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.344 34.395 1499.9532 07:28:32.90 2015-10-28T06:28:27.713Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.344 34.395 1499.9531 07:28:33.03 2015-10-28T06:28:27.713Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.343 34.394 1499.9525 07:28:33.14 2015-10-28T06:28:27.713Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.343 34.394 1499.9519 07:28:33.25 2015-10-28T06:28:27.713Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.343 34.394 1499.9523 07:28:33.37 2015-10-28T06:28:27.713Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.343 34.394 1499.9532 07:28:33.48 2015-10-28T06:28:27.713Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.343 34.394 1499.9518 07:28:33.59 2015-10-28T06:28:27.713Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.343 34.393 1499.9510 07:28:33.70 2015-10-28T06:28:27.713Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.342 34.393 1499.9498 07:28:33.81 2015-10-28T06:28:27.713Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.342 34.393 1499.9497 07:28:33.92 2015-10-28T06:28:27.713Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.342 34.393 1499.9490 07:28:34.06 2015-10-28T06:28:27.713Z|I-OCEAN7-304-XXXX| 28.57 13.003 40.341 34.394 1499.9451 07:28:34.17 2015-10-28T06:28:29.659Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.342 34.395 1499.9447 07:28:34.28 2015-10-28T06:28:29.659Z|I-OCEAN7-304-XXXX| 28.53 13.002 40.342 34.395 1499.9436 07:28:34.39 2015-10-28T06:28:29.659Z|I-OCEAN7-304-XXXX| 28.53 13.002 40.341 34.394 1499.9437 07:28:34.50 2015-10-28T06:28:29.659Z|I-OCEAN7-304-XXXX| 28.53 13.002 40.341 34.394 1499.9437 07:28:34.61 2015-10-28T06:28:29.659Z|I-OCEAN7-304-XXXX| 28.52 13.003 40.341 34.394 1499.9440 07:28:34.73 2015-10-28T06:28:29.659Z|I-OCEAN7-304-XXXX| 28.51 13.003 40.341 34.393 1499.9441 07:28:34.84 2015-10-28T06:28:29.659Z|I-OCEAN7-304-XXXX| 28.49 13.003 40.341 34.393 1499.9441 07:28:34.95 2015-10-28T06:28:29.659Z|I-OCEAN7-304-XXXX| 28.49 13.003 40.341 34.393 1499.9448 07:28:35.10 2015-10-28T06:28:29.659Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.340 34.392 1499.9456 07:28:35.21 2015-10-28T06:28:29.659Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.340 34.391 1499.9458 07:28:35.32 2015-10-28T06:28:29.659Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.340 34.391 1499.9465 07:28:35.43 2015-10-28T06:28:29.659Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.340 34.391 1499.9476 07:28:35.54 2015-10-28T06:28:29.659Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.341 34.392 1499.9489 07:28:35.65 2015-10-28T06:28:29.659Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.341 34.392 1499.9498 07:28:35.76 2015-10-28T06:28:29.659Z|I-OCEAN7-304-XXXX| 28.48 13.006 40.342 34.392 1499.9507 07:28:35.87 2015-10-28T06:28:29.659Z|I-OCEAN7-304-XXXX| 28.49 13.006 40.342 34.392 1499.9513 07:28:36.00 2015-10-28T06:28:29.659Z|I-OCEAN7-304-XXXX| 28.45 13.006 40.342 34.392 1499.9510 07:28:36.11 2015-10-28T06:28:31.715Z|I-OCEAN7-304-XXXX| 28.45 13.006 40.342 34.393 1499.9508 07:28:36.22 2015-10-28T06:28:31.715Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.342 34.393 1499.9498 07:28:36.33 2015-10-28T06:28:31.715Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.342 34.393 1499.9500 07:28:36.45 2015-10-28T06:28:31.715Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.342 34.393 1499.9492 07:28:36.56 2015-10-28T06:28:31.715Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.342 34.393 1499.9480 07:28:36.67 2015-10-28T06:28:31.715Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.342 34.393 1499.9475 07:28:36.78 2015-10-28T06:28:31.715Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.342 34.394 1499.9469 07:28:36.89 2015-10-28T06:28:31.715Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.343 34.394 1499.9474 07:28:37.02 2015-10-28T06:28:31.715Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.343 34.394 1499.9471 07:28:37.13 2015-10-28T06:28:31.715Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.343 34.394 1499.9467 07:28:37.25 2015-10-28T06:28:31.715Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.342 34.394 1499.9463 07:28:37.36 2015-10-28T06:28:31.715Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.342 34.394 1499.9459 07:28:37.47 2015-10-28T06:28:31.715Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.342 34.394 1499.9443 07:28:37.59 2015-10-28T06:28:31.715Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.341 34.394 1499.9430 07:28:37.71 2015-10-28T06:28:31.715Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.341 34.394 1499.9425 07:28:37.82 2015-10-28T06:28:31.715Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.341 34.394 1499.9424 07:28:37.93 2015-10-28T06:28:31.715Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.342 34.395 1499.9436 07:28:38.06 2015-10-28T06:28:31.715Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.342 34.395 1499.9446 07:28:38.17 2015-10-28T06:28:32.274Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.343 34.395 1499.9449 07:28:38.28 2015-10-28T06:28:32.274Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.343 34.396 1499.9457 07:28:38.39 2015-10-28T06:28:32.274Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.343 34.395 1499.9460 07:28:38.50 2015-10-28T06:28:32.274Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.343 34.395 1499.9463 07:28:38.62 2015-10-28T06:28:34.277Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.343 34.396 1499.9456 07:28:38.73 2015-10-28T06:28:34.277Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.343 34.396 1499.9457 07:28:38.88 2015-10-28T06:28:34.277Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.343 34.395 1499.9459 07:28:39.01 2015-10-28T06:28:34.277Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.343 34.395 1499.9471 07:28:39.13 2015-10-28T06:28:34.277Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.339 34.391 1499.9431 07:28:39.24 2015-10-28T06:28:34.277Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.339 34.391 1499.9438 07:28:39.35 2015-10-28T06:28:34.277Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.339 34.390 1499.9443 07:28:39.46 2015-10-28T06:28:34.277Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.339 34.390 1499.9441 07:28:39.57 2015-10-28T06:28:34.277Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.339 34.390 1499.9449 07:28:39.68 2015-10-28T06:28:34.277Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.339 34.391 1499.9459 07:28:39.79 2015-10-28T06:28:34.277Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.340 34.391 1499.9464 07:28:39.90 2015-10-28T06:28:34.277Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.340 34.391 1499.9460 07:28:40.04 2015-10-28T06:28:34.277Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.350 34.401 1499.9580 07:28:40.16 2015-10-28T06:28:34.277Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.350 34.401 1499.9583 07:28:40.28 2015-10-28T06:28:34.277Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.350 34.401 1499.9574 07:28:40.39 2015-10-28T06:28:34.277Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.350 34.401 1499.9578 07:28:40.50 2015-10-28T06:28:34.277Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.350 34.401 1499.9586 07:28:40.61 2015-10-28T06:28:34.277Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.350 34.401 1499.9587 07:28:40.72 2015-10-28T06:28:36.090Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.350 34.401 1499.9584 07:28:40.83 2015-10-28T06:28:36.090Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.350 34.401 1499.9589 07:28:40.94 2015-10-28T06:28:36.090Z|I-OCEAN7-304-XXXX| 28.58 13.004 40.350 34.401 1499.9587 07:28:41.08 2015-10-28T06:28:36.090Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.349 34.400 1499.9586 07:28:41.19 2015-10-28T06:28:36.090Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.349 34.399 1499.9576 07:28:41.30 2015-10-28T06:28:36.090Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.348 34.399 1499.9568 07:28:41.41 2015-10-28T06:28:36.090Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.347 34.397 1499.9554 07:28:41.52 2015-10-28T06:28:36.090Z|I-OCEAN7-304-XXXX| 28.58 13.004 40.346 34.397 1499.9548 07:28:41.63 2015-10-28T06:28:36.090Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.346 34.397 1499.9548 07:28:41.74 2015-10-28T06:28:36.090Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.345 34.396 1499.9545 07:28:41.86 2015-10-28T06:28:36.090Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.345 34.396 1499.9550 07:28:41.97 2015-10-28T06:28:36.090Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.345 34.396 1499.9553 07:28:42.10 2015-10-28T06:28:36.090Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.345 34.396 1499.9556 07:28:42.21 2015-10-28T06:28:36.090Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.345 34.396 1499.9551 07:28:42.32 2015-10-28T06:28:36.090Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.345 34.396 1499.9545 07:28:42.43 2015-10-28T06:28:36.789Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.345 34.396 1499.9541 07:28:42.55 2015-10-28T06:28:36.789Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.344 34.396 1499.9530 07:28:42.68 2015-10-28T06:28:36.789Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.345 34.396 1499.9520 07:28:42.79 2015-10-28T06:28:36.789Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.345 34.396 1499.9515 07:28:42.90 2015-10-28T06:28:36.789Z|I-OCEAN7-304-XXXX| 28.62 13.003 40.345 34.397 1499.9512 07:28:43.03 2015-10-28T06:28:36.789Z|I-OCEAN7-304-XXXX| 28.62 13.003 40.345 34.397 1499.9512 07:28:43.14 2015-10-28T06:28:37.279Z|I-OCEAN7-304-XXXX| 28.61 13.003 40.345 34.397 1499.9515 07:28:43.25 2015-10-28T06:28:37.279Z|I-OCEAN7-304-XXXX| 28.57 13.003 40.345 34.397 1499.9509 07:28:43.40 2015-10-28T06:28:37.279Z|I-OCEAN7-304-XXXX| 28.57 13.003 40.344 34.397 1499.9497 07:28:43.51 2015-10-28T06:28:37.279Z|I-OCEAN7-304-XXXX| 28.57 13.003 40.344 34.397 1499.9489 07:28:43.62 2015-10-28T06:28:39.278Z|I-OCEAN7-304-XXXX| 28.57 13.003 40.344 34.396 1499.9479 07:28:43.73 2015-10-28T06:28:39.278Z|I-OCEAN7-304-XXXX| 28.52 13.003 40.343 34.396 1499.9467 07:28:43.89 2015-10-28T06:28:39.278Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.343 34.396 1499.9465 07:28:44.02 2015-10-28T06:28:39.278Z|I-OCEAN7-304-XXXX| 28.53 13.002 40.343 34.396 1499.9456 07:28:44.13 2015-10-28T06:28:39.278Z|I-OCEAN7-304-XXXX| 28.53 13.002 40.343 34.396 1499.9445 07:28:44.24 2015-10-28T06:28:39.278Z|I-OCEAN7-304-XXXX| 28.53 13.002 40.342 34.396 1499.9443 07:28:44.35 2015-10-28T06:28:39.278Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.342 34.395 1499.9447 07:28:44.46 2015-10-28T06:28:39.278Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.342 34.395 1499.9447 07:28:44.57 2015-10-28T06:28:39.278Z|I-OCEAN7-304-XXXX| 28.51 13.003 40.342 34.394 1499.9442 07:28:44.68 2015-10-28T06:28:39.278Z|I-OCEAN7-304-XXXX| 28.53 13.003 40.341 34.394 1499.9447 07:28:44.80 2015-10-28T06:28:39.278Z|I-OCEAN7-304-XXXX| 28.51 13.003 40.341 34.394 1499.9445 07:28:44.91 2015-10-28T06:28:39.278Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.341 34.394 1499.9441 07:28:45.04 2015-10-28T06:28:39.278Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.342 34.395 1499.9453 07:28:45.15 2015-10-28T06:28:39.278Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.343 34.395 1499.9464 07:28:45.28 2015-10-28T06:28:39.278Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.343 34.395 1499.9465 07:28:45.39 2015-10-28T06:28:39.278Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.342 34.395 1499.9458 07:28:45.50 2015-10-28T06:28:39.278Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.343 34.395 1499.9464 07:28:45.61 2015-10-28T06:28:39.278Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.343 34.394 1499.9473 07:28:45.72 2015-10-28T06:28:41.242Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.342 34.393 1499.9473 07:28:45.83 2015-10-28T06:28:41.242Z|I-OCEAN7-304-XXXX| 28.37 13.005 40.341 34.392 1499.9459 07:28:45.95 2015-10-28T06:28:41.242Z|I-OCEAN7-304-XXXX| 28.37 13.005 40.340 34.391 1499.9448 07:28:46.08 2015-10-28T06:28:41.242Z|I-OCEAN7-304-XXXX| 28.38 13.005 40.339 34.390 1499.9448 07:28:46.20 2015-10-28T06:28:41.242Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.339 34.390 1499.9454 07:28:46.31 2015-10-28T06:28:41.242Z|I-OCEAN7-304-XXXX| 28.36 13.005 40.339 34.390 1499.9442 07:28:46.42 2015-10-28T06:28:41.242Z|I-OCEAN7-304-XXXX| 28.39 13.005 40.339 34.390 1499.9441 07:28:46.53 2015-10-28T06:28:41.242Z|I-OCEAN7-304-XXXX| 28.41 13.005 40.339 34.390 1499.9448 07:28:46.65 2015-10-28T06:28:41.242Z|I-OCEAN7-304-XXXX| 28.41 13.005 40.339 34.390 1499.9452 07:28:46.76 2015-10-28T06:28:41.243Z|I-OCEAN7-304-XXXX| 28.39 13.005 40.339 34.390 1499.9451 07:28:46.87 2015-10-28T06:28:41.243Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.340 34.393 1499.9403 07:28:47.00 2015-10-28T06:28:41.243Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.340 34.393 1499.9408 07:28:47.11 2015-10-28T06:28:41.243Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.341 34.394 1499.9414 07:28:47.22 2015-10-28T06:28:41.243Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.341 34.394 1499.9415 07:28:47.33 2015-10-28T06:28:41.243Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.341 34.394 1499.9426 07:28:47.45 2015-10-28T06:28:41.243Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.342 34.395 1499.9431 07:28:47.56 2015-10-28T06:28:41.243Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.343 34.395 1499.9443 07:28:47.67 2015-10-28T06:28:43.275Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.343 34.396 1499.9447 07:28:47.80 2015-10-28T06:28:43.275Z|I-OCEAN7-304-XXXX| 28.42 13.003 40.343 34.396 1499.9457 07:28:47.91 2015-10-28T06:28:43.275Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.343 34.396 1499.9462 07:28:48.04 2015-10-28T06:28:43.275Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.344 34.396 1499.9475 07:28:48.15 2015-10-28T06:28:43.275Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.344 34.396 1499.9469 07:28:48.26 2015-10-28T06:28:43.275Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.343 34.395 1499.9479 07:28:48.37 2015-10-28T06:28:43.275Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.342 34.394 1499.9469 07:28:48.48 2015-10-28T06:28:43.275Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.342 34.394 1499.9470 07:28:48.59 2015-10-28T06:28:43.275Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.342 34.394 1499.9473 07:28:48.70 2015-10-28T06:28:43.275Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.343 34.394 1499.9484 07:28:48.81 2015-10-28T06:28:43.275Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.343 34.395 1499.9489 07:28:48.93 2015-10-28T06:28:43.275Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.343 34.395 1499.9490 07:28:49.06 2015-10-28T06:28:43.275Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.344 34.395 1499.9496 07:28:49.17 2015-10-28T06:28:43.275Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.345 34.396 1499.9503 07:28:49.28 2015-10-28T06:28:43.275Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.346 34.398 1499.9521 07:28:49.39 2015-10-28T06:28:43.275Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.347 34.399 1499.9519 07:28:49.50 2015-10-28T06:28:43.275Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.347 34.399 1499.9532 07:28:49.61 2015-10-28T06:28:45.030Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.347 34.398 1499.9540 07:28:49.72 2015-10-28T06:28:45.030Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.347 34.398 1499.9542 07:28:49.87 2015-10-28T06:28:45.030Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.346 34.397 1499.9547 07:28:50.00 2015-10-28T06:28:45.030Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.346 34.397 1499.9561 07:28:50.11 2015-10-28T06:28:45.030Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.346 34.397 1499.9567 07:28:50.22 2015-10-28T06:28:45.030Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.346 34.396 1499.9572 07:28:50.35 2015-10-28T06:28:45.030Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.346 34.396 1499.9575 07:28:50.46 2015-10-28T06:28:45.030Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.345 34.395 1499.9573 07:28:50.57 2015-10-28T06:28:45.030Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.345 34.395 1499.9562 07:28:50.69 2015-10-28T06:28:45.030Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.344 34.394 1499.9559 07:28:50.80 2015-10-28T06:28:45.030Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.343 34.393 1499.9548 07:28:50.91 2015-10-28T06:28:45.030Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.342 34.393 1499.9528 07:28:51.04 2015-10-28T06:28:45.030Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.341 34.392 1499.9519 07:28:51.15 2015-10-28T06:28:45.030Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.340 34.390 1499.9515 07:28:51.26 2015-10-28T06:28:45.030Z|I-OCEAN7-304-XXXX| 28.56 13.003 40.339 34.392 1499.9442 07:28:51.38 2015-10-28T06:28:46.370Z|I-OCEAN7-304-XXXX| 28.56 13.003 40.339 34.392 1499.9436 07:28:51.49 2015-10-28T06:28:46.370Z|I-OCEAN7-304-XXXX| 28.56 13.003 40.339 34.391 1499.9436 07:28:51.69 2015-10-28T06:28:46.370Z|I-OCEAN7-304-XXXX| 28.54 13.003 40.339 34.391 1499.9430 07:28:51.80 2015-10-28T06:28:46.370Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.338 34.391 1499.9437 07:28:51.91 2015-10-28T06:28:46.370Z|I-OCEAN7-304-XXXX| 28.61 13.003 40.338 34.390 1499.9438 07:28:52.04 2015-10-28T06:28:46.370Z|I-OCEAN7-304-XXXX| 28.61 13.003 40.338 34.390 1499.9434 07:28:52.15 2015-10-28T06:28:46.370Z|I-OCEAN7-304-XXXX| 28.62 13.003 40.337 34.390 1499.9419 07:28:52.26 2015-10-28T06:28:46.370Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.337 34.390 1499.9410 07:28:52.38 2015-10-28T06:28:46.370Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.337 34.390 1499.9403 07:28:52.48 2015-10-28T06:28:46.370Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.337 34.390 1499.9402 07:28:52.59 2015-10-28T06:28:46.370Z|I-OCEAN7-304-XXXX| 28.56 13.003 40.337 34.390 1499.9406 07:28:52.71 2015-10-28T06:28:46.870Z|I-OCEAN7-304-XXXX| 28.56 13.003 40.337 34.390 1499.9409 07:28:52.82 2015-10-28T06:28:46.870Z|I-OCEAN7-304-XXXX| 28.56 13.003 40.337 34.389 1499.9412 07:28:53.00 2015-10-28T06:28:46.870Z|I-OCEAN7-304-XXXX| 28.53 13.003 40.337 34.389 1499.9409 07:28:53.11 2015-10-28T06:28:46.870Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.337 34.389 1499.9418 07:28:53.22 2015-10-28T06:28:47.360Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.337 34.389 1499.9424 07:28:53.33 2015-10-28T06:28:47.360Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.337 34.389 1499.9427 07:28:53.47 2015-10-28T06:28:47.360Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.337 34.389 1499.9427 07:28:53.59 2015-10-28T06:28:47.360Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.337 34.389 1499.9431 07:28:53.70 2015-10-28T06:28:48.425Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.337 34.389 1499.9427 07:28:53.81 2015-10-28T06:28:48.425Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.337 34.389 1499.9425 07:28:53.96 2015-10-28T06:28:48.425Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.337 34.389 1499.9430 07:28:54.10 2015-10-28T06:28:48.425Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.337 34.388 1499.9434 07:28:54.21 2015-10-28T06:28:48.425Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.337 34.388 1499.9436 07:28:54.32 2015-10-28T06:28:48.425Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.337 34.388 1499.9442 07:28:54.43 2015-10-28T06:28:48.425Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.337 34.388 1499.9437 07:28:54.54 2015-10-28T06:28:48.425Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.337 34.387 1499.9440 07:28:54.65 2015-10-28T06:28:48.425Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.337 34.388 1499.9441 07:28:54.76 2015-10-28T06:28:50.412Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.337 34.388 1499.9443 07:28:54.87 2015-10-28T06:28:50.412Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.337 34.387 1499.9432 07:28:55.04 2015-10-28T06:28:50.412Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.337 34.388 1499.9430 07:28:55.15 2015-10-28T06:28:50.412Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.337 34.388 1499.9420 07:28:55.26 2015-10-28T06:28:50.412Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.336 34.387 1499.9420 07:28:55.37 2015-10-28T06:28:50.412Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.336 34.387 1499.9409 07:28:55.48 2015-10-28T06:28:50.412Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.336 34.388 1499.9407 07:28:55.61 2015-10-28T06:28:50.412Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.336 34.388 1499.9404 07:28:55.72 2015-10-28T06:28:50.412Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.336 34.388 1499.9412 07:28:55.83 2015-10-28T06:28:50.412Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.336 34.388 1499.9395 07:28:55.94 2015-10-28T06:28:50.412Z|I-OCEAN7-304-XXXX| 28.41 13.004 40.336 34.388 1499.9408 07:28:56.07 2015-10-28T06:28:50.412Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.336 34.387 1499.9418 07:28:56.18 2015-10-28T06:28:50.412Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.336 34.387 1499.9413 07:28:56.30 2015-10-28T06:28:50.412Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.336 34.387 1499.9418 07:28:56.41 2015-10-28T06:28:50.412Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.336 34.387 1499.9418 07:28:56.52 2015-10-28T06:28:50.412Z|I-OCEAN7-304-XXXX| 28.40 13.005 40.336 34.387 1499.9421 07:28:56.63 2015-10-28T06:28:50.412Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.334 34.385 1499.9410 07:28:56.74 2015-10-28T06:28:50.412Z|I-OCEAN7-304-XXXX| 28.39 13.006 40.334 34.384 1499.9407 07:28:56.86 2015-10-28T06:28:52.241Z|I-OCEAN7-304-XXXX| 28.40 13.006 40.334 34.384 1499.9403 07:28:56.97 2015-10-28T06:28:52.241Z|I-OCEAN7-304-XXXX| 28.42 13.006 40.334 34.384 1499.9407 07:28:57.10 2015-10-28T06:28:52.241Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.334 34.384 1499.9406 07:28:57.21 2015-10-28T06:28:52.241Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.334 34.385 1499.9412 07:28:57.32 2015-10-28T06:28:52.241Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.334 34.385 1499.9398 07:28:57.43 2015-10-28T06:28:52.241Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.333 34.385 1499.9390 07:28:57.54 2015-10-28T06:28:52.241Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.333 34.385 1499.9391 07:28:57.65 2015-10-28T06:28:52.241Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.334 34.386 1499.9388 07:28:57.76 2015-10-28T06:28:52.241Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.334 34.386 1499.9384 07:28:57.88 2015-10-28T06:28:52.241Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.334 34.387 1499.9387 07:28:58.01 2015-10-28T06:28:52.241Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.334 34.387 1499.9382 07:28:58.14 2015-10-28T06:28:52.241Z|I-OCEAN7-304-XXXX| 28.55 13.003 40.335 34.387 1499.9388 07:28:58.25 2015-10-28T06:28:52.241Z|I-OCEAN7-304-XXXX| 28.51 13.003 40.335 34.388 1499.9384 07:28:58.36 2015-10-28T06:28:52.241Z|I-OCEAN7-304-XXXX| 28.50 13.006 40.335 34.385 1499.9452 07:28:58.47 2015-10-28T06:28:52.241Z|I-OCEAN7-304-XXXX| 28.50 13.006 40.336 34.385 1499.9464 07:28:58.58 2015-10-28T06:28:54.231Z|I-OCEAN7-304-XXXX| 28.50 13.007 40.336 34.385 1499.9469 07:28:58.69 2015-10-28T06:28:54.231Z|I-OCEAN7-304-XXXX| 28.50 13.007 40.336 34.385 1499.9479 07:28:58.84 2015-10-28T06:28:54.231Z|I-OCEAN7-304-XXXX| 28.50 13.007 40.336 34.385 1499.9479 07:28:58.95 2015-10-28T06:28:54.231Z|I-OCEAN7-304-XXXX| 28.48 13.007 40.336 34.385 1499.9482 07:28:59.08 2015-10-28T06:28:54.231Z|I-OCEAN7-304-XXXX| 28.51 13.008 40.337 34.385 1499.9498 07:28:59.20 2015-10-28T06:28:54.231Z|I-OCEAN7-304-XXXX| 28.51 13.008 40.337 34.385 1499.9502 07:28:59.31 2015-10-28T06:28:54.231Z|I-OCEAN7-304-XXXX| 28.51 13.007 40.337 34.386 1499.9496 07:28:59.42 2015-10-28T06:28:54.231Z|I-OCEAN7-304-XXXX| 28.51 13.007 40.336 34.385 1499.9485 07:28:59.53 2015-10-28T06:28:54.231Z|I-OCEAN7-304-XXXX| 28.53 13.007 40.336 34.386 1499.9470 07:28:59.64 2015-10-28T06:28:54.231Z|I-OCEAN7-304-XXXX| 28.53 13.006 40.336 34.386 1499.9459 07:28:59.75 2015-10-28T06:28:54.231Z|I-OCEAN7-304-XXXX| 28.56 13.006 40.336 34.386 1499.9452 07:28:59.86 2015-10-28T06:28:54.231Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.335 34.386 1499.9438 07:28:59.97 2015-10-28T06:28:54.231Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.335 34.386 1499.9426 07:29:00.10 2015-10-28T06:28:54.231Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.335 34.387 1499.9408 07:29:00.21 2015-10-28T06:28:54.231Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.335 34.387 1499.9407 07:29:00.32 2015-10-28T06:28:54.231Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.335 34.387 1499.9413 07:29:00.43 2015-10-28T06:28:54.231Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.336 34.388 1499.9420 07:29:00.55 2015-10-28T06:28:54.231Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.336 34.388 1499.9415 07:29:00.67 2015-10-28T06:28:56.378Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.340 34.392 1499.9471 07:29:00.79 2015-10-28T06:28:56.378Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.341 34.392 1499.9475 07:29:00.90 2015-10-28T06:28:56.378Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.341 34.392 1499.9480 07:29:01.03 2015-10-28T06:28:56.378Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.342 34.393 1499.9490 07:29:01.14 2015-10-28T06:28:56.378Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.342 34.393 1499.9487 07:29:01.25 2015-10-28T06:28:56.378Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.342 34.393 1499.9485 07:29:01.36 2015-10-28T06:28:56.378Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.341 34.392 1499.9491 07:29:01.47 2015-10-28T06:28:56.378Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.341 34.392 1499.9497 07:29:01.58 2015-10-28T06:28:56.378Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.341 34.392 1499.9496 07:29:01.69 2015-10-28T06:28:56.378Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.341 34.391 1499.9493 07:29:01.80 2015-10-28T06:28:56.378Z|I-OCEAN7-304-XXXX| 28.52 13.006 40.340 34.391 1499.9497 07:29:01.92 2015-10-28T06:28:56.378Z|I-OCEAN7-304-XXXX| 28.52 13.006 40.340 34.390 1499.9492 07:29:02.04 2015-10-28T06:28:56.378Z|I-OCEAN7-304-XXXX| 28.53 13.006 40.339 34.390 1499.9489 07:29:02.16 2015-10-28T06:28:56.378Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.339 34.389 1499.9478 07:29:02.27 2015-10-28T06:28:56.378Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.338 34.389 1499.9474 07:29:02.38 2015-10-28T06:28:56.378Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.338 34.388 1499.9469 07:29:02.49 2015-10-28T06:28:56.378Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.337 34.388 1499.9453 07:29:02.60 2015-10-28T06:28:56.378Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.336 34.387 1499.9448 07:29:02.71 2015-10-28T06:28:56.378Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.336 34.386 1499.9438 07:29:02.82 2015-10-28T06:28:57.520Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.335 34.386 1499.9424 07:29:02.93 2015-10-28T06:28:57.520Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.335 34.386 1499.9424 07:29:03.07 2015-10-28T06:28:57.521Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.335 34.386 1499.9421 07:29:03.19 2015-10-28T06:28:57.521Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.335 34.385 1499.9423 07:29:03.30 2015-10-28T06:28:57.521Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.334 34.385 1499.9414 07:29:03.41 2015-10-28T06:28:57.521Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.334 34.385 1499.9404 07:29:03.52 2015-10-28T06:28:57.521Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.334 34.385 1499.9397 07:29:03.63 2015-10-28T06:28:57.521Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.333 34.385 1499.9390 07:29:03.75 2015-10-28T06:28:57.521Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.333 34.385 1499.9386 07:29:03.86 2015-10-28T06:28:58.010Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.333 34.385 1499.9386 07:29:03.97 2015-10-28T06:28:58.010Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.334 34.385 1499.9384 07:29:04.13 2015-10-28T06:28:58.010Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.333 34.385 1499.9388 07:29:04.24 2015-10-28T06:28:58.010Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.334 34.385 1499.9391 07:29:04.36 2015-10-28T06:28:58.841Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.334 34.386 1499.9398 07:29:04.47 2015-10-28T06:28:58.841Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.336 34.387 1499.9414 07:29:04.61 2015-10-28T06:28:58.841Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.337 34.390 1499.9382 07:29:04.72 2015-10-28T06:28:58.841Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.337 34.390 1499.9380 07:29:04.84 2015-10-28T06:28:58.841Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.337 34.391 1499.9382 07:29:04.95 2015-10-28T06:28:58.841Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.337 34.391 1499.9388 07:29:05.08 2015-10-28T06:28:58.841Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.337 34.390 1499.9393 07:29:05.19 2015-10-28T06:28:59.572Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.337 34.390 1499.9393 07:29:05.30 2015-10-28T06:28:59.572Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.337 34.390 1499.9391 07:29:05.45 2015-10-28T06:28:59.572Z|I-OCEAN7-304-XXXX| 28.51 13.003 40.336 34.389 1499.9386 07:29:05.56 2015-10-28T06:28:59.572Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.336 34.389 1499.9375 07:29:05.67 2015-10-28T06:28:59.572Z|I-OCEAN7-304-XXXX| 28.50 13.003 40.336 34.388 1499.9392 07:29:05.80 2015-10-28T06:28:59.572Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.335 34.388 1499.9395 07:29:05.91