2015-10-28T06:27:00.331Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.343 34.394 1499.9509 07:27:05.73 2015-10-28T06:27:00.331Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.343 34.394 1499.9501 07:27:05.86 2015-10-28T06:27:00.331Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.343 34.395 1499.9491 07:27:05.97 2015-10-28T06:27:00.331Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.343 34.395 1499.9479 07:27:06.11 2015-10-28T06:27:00.331Z|I-OCEAN7-304-XXXX| 28.52 13.003 40.343 34.395 1499.9471 07:27:06.22 2015-10-28T06:27:00.331Z|I-OCEAN7-304-XXXX| 28.52 13.003 40.343 34.395 1499.9474 07:27:06.33 2015-10-28T06:27:00.331Z|I-OCEAN7-304-XXXX| 28.52 13.003 40.342 34.395 1499.9470 07:27:06.44 2015-10-28T06:27:00.331Z|I-OCEAN7-304-XXXX| 28.52 13.003 40.343 34.395 1499.9471 07:27:06.55 2015-10-28T06:27:00.331Z|I-OCEAN7-304-XXXX| 28.49 13.003 40.343 34.395 1499.9468 07:27:06.66 2015-10-28T06:27:02.374Z|I-OCEAN7-304-XXXX| 28.53 13.003 40.343 34.395 1499.9469 07:27:06.78 2015-10-28T06:27:02.374Z|I-OCEAN7-304-XXXX| 28.54 13.003 40.343 34.395 1499.9470 07:27:07.00 2015-10-28T06:27:02.374Z|I-OCEAN7-304-XXXX| 28.54 13.003 40.343 34.395 1499.9473 07:27:07.11 2015-10-28T06:27:02.374Z|I-OCEAN7-304-XXXX| 28.53 13.003 40.344 34.396 1499.9481 07:27:07.22 2015-10-28T06:27:02.374Z|I-OCEAN7-304-XXXX| 28.50 13.003 40.344 34.396 1499.9486 07:27:07.33 2015-10-28T06:27:02.374Z|I-OCEAN7-304-XXXX| 28.51 13.003 40.344 34.396 1499.9487 07:27:07.44 2015-10-28T06:27:02.374Z|I-OCEAN7-304-XXXX| 28.51 13.003 40.344 34.396 1499.9489 07:27:07.55 2015-10-28T06:27:02.374Z|I-OCEAN7-304-XXXX| 28.51 13.003 40.344 34.396 1499.9495 07:27:07.66 2015-10-28T06:27:02.374Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.344 34.396 1499.9501 07:27:07.78 2015-10-28T06:27:02.374Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.343 34.395 1499.9498 07:27:07.89 2015-10-28T06:27:02.374Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.343 34.395 1499.9498 07:27:08.02 2015-10-28T06:27:02.374Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.343 34.395 1499.9498 07:27:08.13 2015-10-28T06:27:02.374Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.343 34.395 1499.9497 07:27:08.24 2015-10-28T06:27:02.374Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.344 34.395 1499.9506 07:27:08.35 2015-10-28T06:27:02.374Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.344 34.395 1499.9513 07:27:08.48 2015-10-28T06:27:02.374Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.344 34.395 1499.9525 07:27:08.59 2015-10-28T06:27:02.374Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.344 34.395 1499.9530 07:27:08.70 2015-10-28T06:27:02.374Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.344 34.394 1499.9526 07:27:08.81 2015-10-28T06:27:02.935Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.344 34.394 1499.9525 07:27:08.92 2015-10-28T06:27:02.935Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.343 34.394 1499.9524 07:27:09.06 2015-10-28T06:27:02.935Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.343 34.394 1499.9530 07:27:09.17 2015-10-28T06:27:02.935Z|I-OCEAN7-304-XXXX| 28.51 13.006 40.343 34.393 1499.9532 07:27:09.28 2015-10-28T06:27:03.762Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.343 34.394 1499.9514 07:27:09.39 2015-10-28T06:27:03.762Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.342 34.393 1499.9508 07:27:09.54 2015-10-28T06:27:03.762Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.343 34.393 1499.9510 07:27:09.65 2015-10-28T06:27:03.762Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.343 34.394 1499.9512 07:27:09.76 2015-10-28T06:27:03.762Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.343 34.393 1499.9520 07:27:09.87 2015-10-28T06:27:03.762Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.343 34.393 1499.9515 07:27:10.00 2015-10-28T06:27:03.762Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.343 34.393 1499.9520 07:27:10.11 2015-10-28T06:27:04.036Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.343 34.393 1499.9517 07:27:10.22 2015-10-28T06:27:04.036Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.343 34.393 1499.9520 07:27:10.38 2015-10-28T06:27:04.525Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.343 34.393 1499.9523 07:27:10.49 2015-10-28T06:27:04.525Z|I-OCEAN7-304-XXXX| 28.52 13.006 40.344 34.394 1499.9532 07:27:10.63 2015-10-28T06:27:04.525Z|I-OCEAN7-304-XXXX| 28.50 13.006 40.344 34.394 1499.9537 07:27:10.75 2015-10-28T06:27:04.525Z|I-OCEAN7-304-XXXX| 28.50 13.006 40.344 34.394 1499.9537 07:27:10.86 2015-10-28T06:27:05.002Z|I-OCEAN7-304-XXXX| 28.50 13.006 40.344 34.394 1499.9546 07:27:10.97 2015-10-28T06:27:05.003Z|I-OCEAN7-304-XXXX| 28.53 13.006 40.344 34.394 1499.9553 07:27:11.12 2015-10-28T06:27:05.003Z|I-OCEAN7-304-XXXX| 28.53 13.006 40.345 34.394 1499.9556 07:27:11.23 2015-10-28T06:27:05.003Z|I-OCEAN7-304-XXXX| 28.50 13.006 40.345 34.395 1499.9548 07:27:11.34 2015-10-28T06:27:07.083Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.345 34.395 1499.9535 07:27:11.45 2015-10-28T06:27:07.083Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.344 34.395 1499.9529 07:27:11.60 2015-10-28T06:27:07.083Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.344 34.395 1499.9519 07:27:11.71 2015-10-28T06:27:07.083Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.343 34.394 1499.9512 07:27:11.82 2015-10-28T06:27:07.083Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.342 34.394 1499.9493 07:27:11.94 2015-10-28T06:27:07.083Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.342 34.394 1499.9484 07:27:12.06 2015-10-28T06:27:07.083Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.342 34.393 1499.9474 07:27:12.18 2015-10-28T06:27:07.083Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.341 34.393 1499.9468 07:27:12.29 2015-10-28T06:27:07.083Z|I-OCEAN7-304-XXXX| 28.53 13.003 40.341 34.393 1499.9454 07:27:12.40 2015-10-28T06:27:07.083Z|I-OCEAN7-304-XXXX| 28.53 13.003 40.340 34.392 1499.9451 07:27:12.51 2015-10-28T06:27:07.083Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.340 34.392 1499.9451 07:27:12.62 2015-10-28T06:27:07.083Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.339 34.391 1499.9448 07:27:12.73 2015-10-28T06:27:07.083Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.339 34.391 1499.9458 07:27:12.85 2015-10-28T06:27:07.083Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.339 34.391 1499.9457 07:27:12.96 2015-10-28T06:27:07.083Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.340 34.391 1499.9467 07:27:13.09 2015-10-28T06:27:07.083Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.340 34.391 1499.9479 07:27:13.20 2015-10-28T06:27:07.083Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.340 34.391 1499.9490 07:27:13.31 2015-10-28T06:27:07.083Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.340 34.391 1499.9495 07:27:13.42 2015-10-28T06:27:07.083Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.341 34.391 1499.9502 07:27:13.54 2015-10-28T06:27:09.156Z|I-OCEAN7-304-XXXX| 28.53 13.006 40.341 34.391 1499.9519 07:27:13.66 2015-10-28T06:27:09.156Z|I-OCEAN7-304-XXXX| 28.53 13.006 40.341 34.391 1499.9523 07:27:13.78 2015-10-28T06:27:09.156Z|I-OCEAN7-304-XXXX| 28.54 13.006 40.341 34.391 1499.9532 07:27:13.89 2015-10-28T06:27:09.156Z|I-OCEAN7-304-XXXX| 28.54 13.007 40.342 34.391 1499.9539 07:27:14.02 2015-10-28T06:27:09.156Z|I-OCEAN7-304-XXXX| 28.54 13.007 40.342 34.391 1499.9537 07:27:14.13 2015-10-28T06:27:09.156Z|I-OCEAN7-304-XXXX| 28.54 13.006 40.341 34.391 1499.9529 07:27:14.24 2015-10-28T06:27:09.156Z|I-OCEAN7-304-XXXX| 28.52 13.006 40.341 34.391 1499.9519 07:27:14.36 2015-10-28T06:27:09.156Z|I-OCEAN7-304-XXXX| 28.52 13.006 40.341 34.391 1499.9508 07:27:14.47 2015-10-28T06:27:09.156Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.341 34.391 1499.9502 07:27:14.58 2015-10-28T06:27:09.156Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.341 34.391 1499.9498 07:27:14.69 2015-10-28T06:27:09.156Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.340 34.391 1499.9496 07:27:14.80 2015-10-28T06:27:09.156Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.340 34.391 1499.9487 07:27:14.91 2015-10-28T06:27:09.156Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.340 34.391 1499.9484 07:27:15.05 2015-10-28T06:27:09.156Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.340 34.392 1499.9480 07:27:15.16 2015-10-28T06:27:09.156Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.340 34.392 1499.9474 07:27:15.27 2015-10-28T06:27:09.156Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.340 34.392 1499.9467 07:27:15.38 2015-10-28T06:27:09.156Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.340 34.392 1499.9449 07:27:15.49 2015-10-28T06:27:09.156Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.340 34.392 1499.9447 07:27:15.60 2015-10-28T06:27:10.076Z|I-OCEAN7-304-XXXX| 28.54 13.003 40.339 34.391 1499.9441 07:27:15.71 2015-10-28T06:27:10.076Z|I-OCEAN7-304-XXXX| 28.53 13.003 40.339 34.392 1499.9441 07:27:15.82 2015-10-28T06:27:10.076Z|I-OCEAN7-304-XXXX| 28.56 13.003 40.340 34.392 1499.9453 07:27:15.94 2015-10-28T06:27:10.076Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.340 34.392 1499.9460 07:27:16.07 2015-10-28T06:27:10.076Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.341 34.393 1499.9464 07:27:16.19 2015-10-28T06:27:10.076Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.341 34.393 1499.9478 07:27:16.31 2015-10-28T06:27:10.076Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.342 34.393 1499.9482 07:27:16.42 2015-10-28T06:27:10.681Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.342 34.393 1499.9485 07:27:16.53 2015-10-28T06:27:10.681Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.342 34.394 1499.9498 07:27:16.67 2015-10-28T06:27:10.681Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.343 34.394 1499.9506 07:27:16.79 2015-10-28T06:27:10.681Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.343 34.394 1499.9509 07:27:16.90 2015-10-28T06:27:10.681Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.343 34.394 1499.9512 07:27:17.03 2015-10-28T06:27:11.856Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.344 34.395 1499.9506 07:27:17.14 2015-10-28T06:27:11.856Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.344 34.396 1499.9506 07:27:17.29 2015-10-28T06:27:11.856Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.345 34.396 1499.9506 07:27:17.41 2015-10-28T06:27:11.856Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.345 34.396 1499.9512 07:27:17.51 2015-10-28T06:27:11.856Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.345 34.396 1499.9504 07:27:17.63 2015-10-28T06:27:11.856Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.344 34.396 1499.9503 07:27:17.74 2015-10-28T06:27:11.856Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.344 34.395 1499.9500 07:27:17.85 2015-10-28T06:27:11.856Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.343 34.395 1499.9501 07:27:17.96 2015-10-28T06:27:11.856Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.343 34.395 1499.9487 07:27:18.09 2015-10-28T06:27:11.856Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.343 34.395 1499.9482 07:27:18.20 2015-10-28T06:27:13.858Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.343 34.395 1499.9481 07:27:18.31 2015-10-28T06:27:13.858Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.343 34.395 1499.9473 07:27:18.47 2015-10-28T06:27:13.858Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.342 34.395 1499.9464 07:27:18.58 2015-10-28T06:27:13.858Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.342 34.394 1499.9453 07:27:18.69 2015-10-28T06:27:13.858Z|I-OCEAN7-304-XXXX| 28.49 13.003 40.342 34.394 1499.9454 07:27:18.82 2015-10-28T06:27:13.858Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.341 34.394 1499.9453 07:27:18.93 2015-10-28T06:27:13.858Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.341 34.393 1499.9452 07:27:19.06 2015-10-28T06:27:13.858Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.341 34.393 1499.9445 07:27:19.17 2015-10-28T06:27:13.858Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.341 34.393 1499.9442 07:27:19.28 2015-10-28T06:27:13.858Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.341 34.393 1499.9445 07:27:19.39 2015-10-28T06:27:13.858Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.341 34.393 1499.9459 07:27:19.51 2015-10-28T06:27:13.858Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.342 34.394 1499.9468 07:27:19.62 2015-10-28T06:27:13.858Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.342 34.394 1499.9475 07:27:19.73 2015-10-28T06:27:13.858Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.343 34.394 1499.9484 07:27:19.84 2015-10-28T06:27:13.858Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.343 34.394 1499.9484 07:27:19.95 2015-10-28T06:27:13.858Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.342 34.394 1499.9485 07:27:20.08 2015-10-28T06:27:13.858Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.342 34.394 1499.9484 07:27:20.20 2015-10-28T06:27:13.858Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.342 34.394 1499.9482 07:27:20.31 2015-10-28T06:27:14.756Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.342 34.394 1499.9485 07:27:20.42 2015-10-28T06:27:14.756Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.342 34.393 1499.9485 07:27:20.53 2015-10-28T06:27:14.756Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.342 34.393 1499.9486 07:27:20.64 2015-10-28T06:27:14.756Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.342 34.393 1499.9485 07:27:20.75 2015-10-28T06:27:14.756Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.342 34.393 1499.9506 07:27:20.86 2015-10-28T06:27:14.756Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.343 34.393 1499.9520 07:27:20.97 2015-10-28T06:27:14.756Z|I-OCEAN7-304-XXXX| 28.49 13.006 40.343 34.393 1499.9528 07:27:21.11 2015-10-28T06:27:16.749Z|I-OCEAN7-304-XXXX| 28.54 13.006 40.343 34.393 1499.9528 07:27:21.22 2015-10-28T06:27:16.749Z|I-OCEAN7-304-XXXX| 28.54 13.006 40.342 34.392 1499.9524 07:27:21.38 2015-10-28T06:27:16.749Z|I-OCEAN7-304-XXXX| 28.56 13.006 40.342 34.392 1499.9525 07:27:21.49 2015-10-28T06:27:16.749Z|I-OCEAN7-304-XXXX| 28.53 13.006 40.342 34.391 1499.9521 07:27:21.60 2015-10-28T06:27:16.749Z|I-OCEAN7-304-XXXX| 28.51 13.006 40.342 34.391 1499.9524 07:27:21.71 2015-10-28T06:27:16.749Z|I-OCEAN7-304-XXXX| 28.51 13.006 40.342 34.392 1499.9532 07:27:21.82 2015-10-28T06:27:16.749Z|I-OCEAN7-304-XXXX| 28.55 13.006 40.343 34.392 1499.9546 07:27:21.93 2015-10-28T06:27:16.749Z|I-OCEAN7-304-XXXX| 28.55 13.006 40.343 34.392 1499.9547 07:27:22.06 2015-10-28T06:27:16.749Z|I-OCEAN7-304-XXXX| 28.52 13.006 40.343 34.392 1499.9547 07:27:22.18 2015-10-28T06:27:16.749Z|I-OCEAN7-304-XXXX| 28.52 13.007 40.343 34.392 1499.9552 07:27:22.29 2015-10-28T06:27:16.749Z|I-OCEAN7-304-XXXX| 28.53 13.007 40.343 34.392 1499.9552 07:27:22.40 2015-10-28T06:27:16.749Z|I-OCEAN7-304-XXXX| 28.51 13.006 40.343 34.393 1499.9545 07:27:22.51 2015-10-28T06:27:16.749Z|I-OCEAN7-304-XXXX| 28.57 13.006 40.342 34.392 1499.9541 07:27:22.62 2015-10-28T06:27:16.749Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.341 34.391 1499.9526 07:27:22.73 2015-10-28T06:27:16.749Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.341 34.391 1499.9514 07:27:22.84 2015-10-28T06:27:16.749Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.341 34.391 1499.9518 07:27:22.96 2015-10-28T06:27:16.749Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.341 34.392 1499.9512 07:27:23.09 2015-10-28T06:27:16.749Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.342 34.393 1499.9524 07:27:23.20 2015-10-28T06:27:18.707Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.342 34.393 1499.9526 07:27:23.31 2015-10-28T06:27:18.707Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.342 34.393 1499.9528 07:27:23.42 2015-10-28T06:27:18.707Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.342 34.392 1499.9512 07:27:23.54 2015-10-28T06:27:18.707Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.342 34.392 1499.9514 07:27:23.65 2015-10-28T06:27:18.707Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.342 34.392 1499.9513 07:27:23.76 2015-10-28T06:27:18.707Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.342 34.392 1499.9510 07:27:23.89 2015-10-28T06:27:18.707Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.342 34.392 1499.9514 07:27:24.02 2015-10-28T06:27:18.707Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.342 34.392 1499.9514 07:27:24.13 2015-10-28T06:27:18.707Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.342 34.393 1499.9528 07:27:24.24 2015-10-28T06:27:18.707Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.343 34.393 1499.9539 07:27:24.35 2015-10-28T06:27:18.707Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.344 34.394 1499.9559 07:27:24.47 2015-10-28T06:27:18.707Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.343 34.393 1499.9541 07:27:24.58 2015-10-28T06:27:18.707Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.343 34.393 1499.9539 07:27:24.69 2015-10-28T06:27:18.707Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.343 34.393 1499.9541 07:27:24.80 2015-10-28T06:27:18.707Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.343 34.393 1499.9535 07:27:24.91 2015-10-28T06:27:18.707Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.342 34.392 1499.9532 07:27:25.04 2015-10-28T06:27:18.707Z|I-OCEAN7-304-XXXX| 28.57 13.006 40.342 34.392 1499.9525 07:27:25.15 2015-10-28T06:27:20.759Z|I-OCEAN7-304-XXXX| 28.55 13.006 40.341 34.391 1499.9513 07:27:25.27 2015-10-28T06:27:20.759Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.341 34.391 1499.9514 07:27:25.38 2015-10-28T06:27:20.759Z|I-OCEAN7-304-XXXX| 28.57 13.006 40.341 34.391 1499.9510 07:27:25.49 2015-10-28T06:27:20.759Z|I-OCEAN7-304-XXXX| 28.57 13.006 40.341 34.391 1499.9513 07:27:25.60 2015-10-28T06:27:20.759Z|I-OCEAN7-304-XXXX| 28.56 13.006 40.341 34.391 1499.9510 07:27:25.71 2015-10-28T06:27:20.759Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.341 34.391 1499.9509 07:27:25.82 2015-10-28T06:27:20.759Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.341 34.392 1499.9509 07:27:25.94 2015-10-28T06:27:20.759Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.341 34.392 1499.9504 07:27:26.07 2015-10-28T06:27:20.759Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.341 34.392 1499.9497 07:27:26.18 2015-10-28T06:27:20.759Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.341 34.392 1499.9496 07:27:26.29 2015-10-28T06:27:20.759Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.340 34.391 1499.9496 07:27:26.42 2015-10-28T06:27:20.759Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.340 34.391 1499.9493 07:27:26.53 2015-10-28T06:27:20.759Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.341 34.392 1499.9490 07:27:26.64 2015-10-28T06:27:20.759Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.341 34.392 1499.9478 07:27:26.75 2015-10-28T06:27:20.759Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.341 34.392 1499.9475 07:27:26.86 2015-10-28T06:27:20.759Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.341 34.392 1499.9468 07:27:26.97 2015-10-28T06:27:20.759Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.340 34.392 1499.9464 07:27:27.10 2015-10-28T06:27:20.759Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.340 34.392 1499.9458 07:27:27.21 2015-10-28T06:27:22.231Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.340 34.392 1499.9454 07:27:27.32 2015-10-28T06:27:22.231Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.340 34.391 1499.9458 07:27:27.43 2015-10-28T06:27:22.231Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.339 34.391 1499.9459 07:27:27.55 2015-10-28T06:27:22.231Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.339 34.390 1499.9454 07:27:27.66 2015-10-28T06:27:22.231Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.339 34.390 1499.9453 07:27:27.77 2015-10-28T06:27:22.231Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.339 34.389 1499.9459 07:27:27.88 2015-10-28T06:27:22.231Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.338 34.389 1499.9463 07:27:28.01 2015-10-28T06:27:22.231Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.339 34.389 1499.9463 07:27:28.12 2015-10-28T06:27:22.231Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.338 34.389 1499.9458 07:27:28.24 2015-10-28T06:27:22.231Z|I-OCEAN7-304-XXXX| 28.43 13.006 40.338 34.389 1499.9459 07:27:28.35 2015-10-28T06:27:22.231Z|I-OCEAN7-304-XXXX| 28.43 13.006 40.338 34.388 1499.9465 07:27:28.46 2015-10-28T06:27:22.231Z|I-OCEAN7-304-XXXX| 28.46 13.006 40.338 34.388 1499.9471 07:27:28.57 2015-10-28T06:27:24.228Z|I-OCEAN7-304-XXXX| 28.43 13.006 40.339 34.389 1499.9465 07:27:28.68 2015-10-28T06:27:24.228Z|I-OCEAN7-304-XXXX| 28.40 13.005 40.339 34.390 1499.9459 07:27:28.84 2015-10-28T06:27:24.228Z|I-OCEAN7-304-XXXX| 28.40 13.005 40.339 34.390 1499.9453 07:27:28.97 2015-10-28T06:27:24.228Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.339 34.390 1499.9454 07:27:29.09 2015-10-28T06:27:24.228Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.339 34.391 1499.9456 07:27:29.21 2015-10-28T06:27:24.228Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.340 34.392 1499.9453 07:27:29.32 2015-10-28T06:27:24.228Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.341 34.392 1499.9462 07:27:29.43 2015-10-28T06:27:24.228Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.341 34.393 1499.9465 07:27:29.54 2015-10-28T06:27:24.228Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.342 34.393 1499.9474 07:27:29.65 2015-10-28T06:27:24.228Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.342 34.393 1499.9476 07:27:29.76 2015-10-28T06:27:24.228Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.342 34.393 1499.9484 07:27:29.87 2015-10-28T06:27:24.228Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.342 34.393 1499.9489 07:27:30.01 2015-10-28T06:27:24.228Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.342 34.393 1499.9497 07:27:30.12 2015-10-28T06:27:24.228Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.342 34.393 1499.9500 07:27:30.23 2015-10-28T06:27:24.228Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.343 34.394 1499.9502 07:27:30.33 2015-10-28T06:27:24.228Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.343 34.394 1499.9504 07:27:30.45 2015-10-28T06:27:24.228Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.343 34.394 1499.9506 07:27:30.56 2015-10-28T06:27:24.228Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.343 34.394 1499.9510 07:27:30.67 2015-10-28T06:27:24.902Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.343 34.394 1499.9520 07:27:30.78 2015-10-28T06:27:24.902Z|I-OCEAN7-304-XXXX| 28.46 13.006 40.343 34.393 1499.9525 07:27:30.90 2015-10-28T06:27:24.902Z|I-OCEAN7-304-XXXX| 28.46 13.006 40.343 34.393 1499.9526 07:27:31.02 2015-10-28T06:27:24.902Z|I-OCEAN7-304-XXXX| 28.49 13.006 40.343 34.393 1499.9526 07:27:31.14 2015-10-28T06:27:24.902Z|I-OCEAN7-304-XXXX| 28.49 13.006 40.342 34.392 1499.9526 07:27:31.25 2015-10-28T06:27:26.902Z|I-OCEAN7-304-XXXX| 28.50 13.006 40.342 34.392 1499.9526 07:27:31.36 2015-10-28T06:27:26.902Z|I-OCEAN7-304-XXXX| 28.49 13.006 40.343 34.392 1499.9524 07:27:31.53 2015-10-28T06:27:26.902Z|I-OCEAN7-304-XXXX| 28.49 13.006 40.343 34.393 1499.9519 07:27:31.64 2015-10-28T06:27:26.902Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.343 34.393 1499.9513 07:27:31.76 2015-10-28T06:27:26.902Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.342 34.393 1499.9517 07:27:31.87 2015-10-28T06:27:26.902Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.342 34.393 1499.9515 07:27:32.00 2015-10-28T06:27:26.902Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.342 34.392 1499.9513 07:27:32.11 2015-10-28T06:27:26.902Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.341 34.391 1499.9502 07:27:32.22 2015-10-28T06:27:26.902Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.341 34.391 1499.9503 07:27:32.33 2015-10-28T06:27:26.902Z|I-OCEAN7-304-XXXX| 28.56 13.006 40.340 34.391 1499.9504 07:27:32.44 2015-10-28T06:27:26.902Z|I-OCEAN7-304-XXXX| 28.57 13.006 40.340 34.390 1499.9503 07:27:32.55 2015-10-28T06:27:26.902Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.340 34.390 1499.9495 07:27:32.66 2015-10-28T06:27:26.902Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.340 34.390 1499.9492 07:27:32.77 2015-10-28T06:27:26.902Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.339 34.390 1499.9486 07:27:32.89 2015-10-28T06:27:26.902Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.339 34.390 1499.9482 07:27:33.02 2015-10-28T06:27:26.902Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.339 34.390 1499.9480 07:27:33.13 2015-10-28T06:27:26.902Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.339 34.390 1499.9479 07:27:33.24 2015-10-28T06:27:26.902Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.339 34.390 1499.9478 07:27:33.35 2015-10-28T06:27:27.461Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.339 34.390 1499.9481 07:27:33.46 2015-10-28T06:27:27.461Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.339 34.390 1499.9490 07:27:33.58 2015-10-28T06:27:27.461Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.340 34.390 1499.9492 07:27:33.68 2015-10-28T06:27:27.461Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.340 34.391 1499.9482 07:27:33.80 2015-10-28T06:27:27.821Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.340 34.391 1499.9486 07:27:33.91 2015-10-28T06:27:27.821Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.340 34.391 1499.9498 07:27:34.06 2015-10-28T06:27:27.821Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.340 34.391 1499.9497 07:27:34.17 2015-10-28T06:27:29.921Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.341 34.392 1499.9493 07:27:34.28 2015-10-28T06:27:29.921Z|I-OCEAN7-304-XXXX| 28.58 13.004 40.341 34.392 1499.9489 07:27:34.44 2015-10-28T06:27:29.921Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.341 34.392 1499.9492 07:27:34.55 2015-10-28T06:27:29.921Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.341 34.392 1499.9487 07:27:34.66 2015-10-28T06:27:29.921Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.341 34.393 1499.9486 07:27:34.77 2015-10-28T06:27:29.921Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.341 34.393 1499.9479 07:27:34.88 2015-10-28T06:27:29.921Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.341 34.393 1499.9484 07:27:35.01 2015-10-28T06:27:29.921Z|I-OCEAN7-304-XXXX| 28.58 13.004 40.341 34.393 1499.9491 07:27:35.12 2015-10-28T06:27:29.921Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.341 34.392 1499.9492 07:27:35.23 2015-10-28T06:27:29.921Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.340 34.392 1499.9484 07:27:35.35 2015-10-28T06:27:29.921Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.340 34.391 1499.9478 07:27:35.46 2015-10-28T06:27:29.921Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.340 34.391 1499.9473 07:27:35.57 2015-10-28T06:27:29.921Z|I-OCEAN7-304-XXXX| 28.58 13.004 40.339 34.391 1499.9468 07:27:35.68 2015-10-28T06:27:29.921Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.340 34.391 1499.9462 07:27:35.79 2015-10-28T06:27:29.921Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.340 34.392 1499.9452 07:27:35.91 2015-10-28T06:27:29.921Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.340 34.392 1499.9454 07:27:36.04 2015-10-28T06:27:29.921Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.340 34.392 1499.9456 07:27:36.15 2015-10-28T06:27:29.921Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.340 34.392 1499.9454 07:27:36.26 2015-10-28T06:27:29.921Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.340 34.392 1499.9458 07:27:36.37 2015-10-28T06:27:31.407Z|I-OCEAN7-304-XXXX| 28.58 13.004 40.340 34.392 1499.9463 07:27:36.48 2015-10-28T06:27:31.407Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.340 34.392 1499.9459 07:27:36.61 2015-10-28T06:27:31.407Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.340 34.392 1499.9453 07:27:36.72 2015-10-28T06:27:31.407Z|I-OCEAN7-304-XXXX| 28.51 13.003 40.341 34.393 1499.9443 07:27:36.83 2015-10-28T06:27:31.407Z|I-OCEAN7-304-XXXX| 28.51 13.003 40.341 34.394 1499.9441 07:27:36.94 2015-10-28T06:27:31.407Z|I-OCEAN7-304-XXXX| 28.49 13.003 40.341 34.394 1499.9443 07:27:37.08 2015-10-28T06:27:31.407Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.342 34.394 1499.9449 07:27:37.18 2015-10-28T06:27:31.407Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.342 34.394 1499.9462 07:27:37.30 2015-10-28T06:27:31.407Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.342 34.394 1499.9468 07:27:37.41 2015-10-28T06:27:31.407Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.342 34.393 1499.9468 07:27:37.52 2015-10-28T06:27:31.407Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.341 34.393 1499.9467 07:27:37.63 2015-10-28T06:27:31.407Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.341 34.392 1499.9463 07:27:37.74 2015-10-28T06:27:33.393Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.341 34.392 1499.9464 07:27:37.85 2015-10-28T06:27:33.393Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.341 34.392 1499.9462 07:27:38.02 2015-10-28T06:27:33.393Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.341 34.392 1499.9469 07:27:38.13 2015-10-28T06:27:33.393Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.341 34.392 1499.9479 07:27:38.24 2015-10-28T06:27:33.393Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.341 34.392 1499.9481 07:27:38.35 2015-10-28T06:27:33.393Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.341 34.392 1499.9479 07:27:38.46 2015-10-28T06:27:33.393Z|I-OCEAN7-304-XXXX| 28.41 13.005 40.342 34.392 1499.9484 07:27:38.57 2015-10-28T06:27:33.393Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.342 34.392 1499.9485 07:27:38.69 2015-10-28T06:27:33.393Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.342 34.393 1499.9492 07:27:38.80 2015-10-28T06:27:33.393Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.342 34.393 1499.9486 07:27:38.91 2015-10-28T06:27:33.393Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.342 34.394 1499.9485 07:27:39.04 2015-10-28T06:27:33.393Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.343 34.394 1499.9481 07:27:39.16 2015-10-28T06:27:33.393Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.343 34.394 1499.9479 07:27:39.27 2015-10-28T06:27:33.393Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.343 34.395 1499.9482 07:27:39.39 2015-10-28T06:27:33.393Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.343 34.395 1499.9480 07:27:39.50 2015-10-28T06:27:33.393Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.343 34.394 1499.9486 07:27:39.61 2015-10-28T06:27:33.393Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.343 34.395 1499.9496 07:27:39.72 2015-10-28T06:27:33.393Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.343 34.394 1499.9495 07:27:39.83 2015-10-28T06:27:35.343Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.343 34.394 1499.9493 07:27:39.94 2015-10-28T06:27:35.343Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.343 34.394 1499.9506 07:27:40.08 2015-10-28T06:27:35.343Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.342 34.393 1499.9501 07:27:40.19 2015-10-28T06:27:35.343Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.343 34.394 1499.9500 07:27:40.30 2015-10-28T06:27:35.343Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.343 34.394 1499.9503 07:27:40.41 2015-10-28T06:27:35.343Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.343 34.394 1499.9496 07:27:40.52 2015-10-28T06:27:35.343Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.343 34.394 1499.9503 07:27:40.63 2015-10-28T06:27:35.343Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.342 34.393 1499.9489 07:27:40.74 2015-10-28T06:27:35.343Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.342 34.393 1499.9495 07:27:40.85 2015-10-28T06:27:35.343Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.342 34.392 1499.9502 07:27:40.96 2015-10-28T06:27:35.343Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.341 34.392 1499.9498 07:27:41.10 2015-10-28T06:27:35.343Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.341 34.392 1499.9496 07:27:41.21 2015-10-28T06:27:35.343Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.341 34.392 1499.9485 07:27:41.32 2015-10-28T06:27:35.343Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.341 34.392 1499.9481 07:27:41.43 2015-10-28T06:27:35.343Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.341 34.392 1499.9481 07:27:41.54 2015-10-28T06:27:35.343Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.341 34.392 1499.9478 07:27:41.67 2015-10-28T06:27:35.343Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.341 34.392 1499.9480 07:27:41.78 2015-10-28T06:27:37.502Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.341 34.392 1499.9481 07:27:41.89 2015-10-28T06:27:37.502Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.341 34.392 1499.9490 07:27:42.02 2015-10-28T06:27:37.502Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.340 34.391 1499.9489 07:27:42.14 2015-10-28T06:27:37.502Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.340 34.391 1499.9490 07:27:42.25 2015-10-28T06:27:37.502Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.340 34.391 1499.9492 07:27:42.36 2015-10-28T06:27:37.502Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.340 34.391 1499.9491 07:27:42.47 2015-10-28T06:27:37.502Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.341 34.392 1499.9496 07:27:42.58 2015-10-28T06:27:37.502Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.341 34.392 1499.9500 07:27:42.69 2015-10-28T06:27:37.502Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.341 34.392 1499.9504 07:27:42.80 2015-10-28T06:27:37.502Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.342 34.392 1499.9508 07:27:42.92 2015-10-28T06:27:37.502Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.341 34.392 1499.9502 07:27:43.05 2015-10-28T06:27:37.502Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.341 34.392 1499.9507 07:27:43.16 2015-10-28T06:27:37.502Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.341 34.392 1499.9497 07:27:43.27 2015-10-28T06:27:37.502Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.341 34.392 1499.9497 07:27:43.39 2015-10-28T06:27:37.502Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.340 34.392 1499.9493 07:27:43.50 2015-10-28T06:27:37.502Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.340 34.391 1499.9489 07:27:43.61 2015-10-28T06:27:37.502Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.340 34.391 1499.9478 07:27:43.72 2015-10-28T06:27:37.502Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.340 34.391 1499.9475 07:27:43.83 2015-10-28T06:27:37.502Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.340 34.392 1499.9486 07:27:43.94 2015-10-28T06:27:39.447Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.340 34.391 1499.9493 07:27:44.07 2015-10-28T06:27:39.447Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.340 34.391 1499.9484 07:27:44.20 2015-10-28T06:27:39.447Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.339 34.391 1499.9475 07:27:44.31 2015-10-28T06:27:39.447Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.339 34.390 1499.9474 07:27:44.42 2015-10-28T06:27:39.447Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.339 34.390 1499.9459 07:27:44.53 2015-10-28T06:27:39.447Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.338 34.389 1499.9457 07:27:44.64 2015-10-28T06:27:39.447Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.338 34.389 1499.9454 07:27:44.75 2015-10-28T06:27:39.447Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.338 34.389 1499.9451 07:27:44.87 2015-10-28T06:27:39.447Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.338 34.389 1499.9452 07:27:45.00 2015-10-28T06:27:39.447Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.338 34.389 1499.9458 07:27:45.11 2015-10-28T06:27:39.447Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.339 34.389 1499.9475 07:27:45.22 2015-10-28T06:27:39.447Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.339 34.389 1499.9486 07:27:45.34 2015-10-28T06:27:39.447Z|I-OCEAN7-304-XXXX| 28.56 13.006 40.339 34.390 1499.9493 07:27:45.45 2015-10-28T06:27:39.447Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.339 34.390 1499.9489 07:27:45.56 2015-10-28T06:27:39.447Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.339 34.390 1499.9479 07:27:45.67 2015-10-28T06:27:39.447Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.339 34.390 1499.9480 07:27:45.78 2015-10-28T06:27:40.172Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.340 34.390 1499.9485 07:27:45.89 2015-10-28T06:27:40.172Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.341 34.391 1499.9493 07:27:46.07 2015-10-28T06:27:40.172Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.341 34.392 1499.9503 07:27:46.18 2015-10-28T06:27:40.172Z|I-OCEAN7-304-XXXX| 28.51 13.006 40.342 34.392 1499.9515 07:27:46.29 2015-10-28T06:27:40.172Z|I-OCEAN7-304-XXXX| 28.51 13.006 40.342 34.392 1499.9517 07:27:46.40 2015-10-28T06:27:40.172Z|I-OCEAN7-304-XXXX| 28.51 13.006 40.342 34.392 1499.9519 07:27:46.51 2015-10-28T06:27:42.117Z|I-OCEAN7-304-XXXX| 28.51 13.006 40.342 34.392 1499.9523 07:27:46.63 2015-10-28T06:27:42.117Z|I-OCEAN7-304-XXXX| 28.49 13.006 40.342 34.392 1499.9517 07:27:46.75 2015-10-28T06:27:42.117Z|I-OCEAN7-304-XXXX| 28.48 13.006 40.342 34.393 1499.9515 07:27:46.87 2015-10-28T06:27:42.117Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.342 34.393 1499.9508 07:27:47.98 2015-10-28T06:27:42.117Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.343 34.393 1499.9506 07:27:47.11 2015-10-28T06:27:42.117Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.343 34.393 1499.9510 07:27:47.22 2015-10-28T06:27:42.117Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.343 34.393 1499.9520 07:27:47.33 2015-10-28T06:27:42.117Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.343 34.393 1499.9512 07:27:47.44 2015-10-28T06:27:42.117Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.343 34.393 1499.9504 07:27:47.55 2015-10-28T06:27:42.117Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.342 34.393 1499.9492 07:27:47.66 2015-10-28T06:27:42.117Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.342 34.392 1499.9485 07:27:47.77 2015-10-28T06:27:42.117Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.341 34.393 1499.9470 07:27:47.89 2015-10-28T06:27:42.117Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.342 34.393 1499.9459 07:27:48.02 2015-10-28T06:27:42.117Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.342 34.394 1499.9469 07:27:48.13 2015-10-28T06:27:42.117Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.343 34.395 1499.9473 07:27:48.24 2015-10-28T06:27:42.117Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.343 34.395 1499.9475 07:27:48.35 2015-10-28T06:27:42.117Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.343 34.395 1499.9474 07:27:48.46 2015-10-28T06:27:42.777Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.343 34.395 1499.9475 07:27:48.57 2015-10-28T06:27:42.777Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.343 34.395 1499.9479 07:27:48.77 2015-10-28T06:27:42.777Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.343 34.394 1499.9475 07:27:48.89 2015-10-28T06:27:42.777Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.342 34.394 1499.9468 07:27:49.02 2015-10-28T06:27:42.777Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.343 34.394 1499.9474 07:27:49.13 2015-10-28T06:27:44.738Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.343 34.395 1499.9487 07:27:49.24 2015-10-28T06:27:44.738Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.343 34.394 1499.9501 07:27:49.37 2015-10-28T06:27:44.738Z|I-OCEAN7-304-XXXX| 28.46 13.006 40.343 34.393 1499.9542 07:27:49.48 2015-10-28T06:27:44.738Z|I-OCEAN7-304-XXXX| 28.46 13.010 40.343 34.390 1499.9615 07:27:49.59 2015-10-28T06:27:44.738Z|I-OCEAN7-304-XXXX| 28.46 13.010 40.343 34.389 1499.9613 07:27:49.70 2015-10-28T06:27:44.738Z|I-OCEAN7-304-XXXX| 28.44 13.010 40.343 34.389 1499.9609 07:27:49.81 2015-10-28T06:27:44.738Z|I-OCEAN7-304-XXXX| 28.48 13.010 40.342 34.389 1499.9611 07:27:49.93 2015-10-28T06:27:44.738Z|I-OCEAN7-304-XXXX| 28.45 13.010 40.342 34.389 1499.9601 07:27:50.06 2015-10-28T06:27:44.738Z|I-OCEAN7-304-XXXX| 28.45 13.010 40.342 34.389 1499.9601 07:27:50.17 2015-10-28T06:27:44.738Z|I-OCEAN7-304-XXXX| 28.47 13.010 40.342 34.389 1499.9602 07:27:50.28 2015-10-28T06:27:44.738Z|I-OCEAN7-304-XXXX| 28.49 13.009 40.342 34.389 1499.9597 07:27:50.39 2015-10-28T06:27:44.738Z|I-OCEAN7-304-XXXX| 28.48 13.009 40.342 34.389 1499.9580 07:27:50.50 2015-10-28T06:27:44.738Z|I-OCEAN7-304-XXXX| 28.47 13.008 40.341 34.389 1499.9564 07:27:50.61 2015-10-28T06:27:44.738Z|I-OCEAN7-304-XXXX| 28.49 13.008 40.341 34.389 1499.9556 07:27:50.73 2015-10-28T06:27:44.738Z|I-OCEAN7-304-XXXX| 28.49 13.007 40.341 34.390 1499.9546 07:27:50.84 2015-10-28T06:27:44.738Z|I-OCEAN7-304-XXXX| 28.51 13.007 40.341 34.390 1499.9540 07:27:50.95 2015-10-28T06:27:44.738Z|I-OCEAN7-304-XXXX| 28.54 13.007 40.341 34.390 1499.9536 07:27:51.08 2015-10-28T06:27:44.738Z|I-OCEAN7-304-XXXX| 28.51 13.006 40.341 34.391 1499.9520 07:27:51.19 2015-10-28T06:27:46.568Z|I-OCEAN7-304-XXXX| 28.54 13.006 40.341 34.391 1499.9509 07:27:51.30 2015-10-28T06:27:46.568Z|I-OCEAN7-304-XXXX| 28.51 13.006 40.341 34.391 1499.9507 07:27:51.42 2015-10-28T06:27:46.568Z|I-OCEAN7-304-XXXX| 28.51 13.006 40.341 34.391 1499.9507 07:27:51.53 2015-10-28T06:27:46.568Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.342 34.392 1499.9510 07:27:51.64 2015-10-28T06:27:46.568Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.343 34.393 1499.9514 07:27:51.75 2015-10-28T06:27:46.568Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.343 34.393 1499.9521 07:27:51.88 2015-10-28T06:27:46.568Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.343 34.394 1499.9526 07:27:52.01 2015-10-28T06:27:46.568Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.344 34.394 1499.9531 07:27:52.12 2015-10-28T06:27:46.568Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.344 34.395 1499.9542 07:27:52.23 2015-10-28T06:27:46.568Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.344 34.395 1499.9545 07:27:52.34 2015-10-28T06:27:46.568Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.344 34.395 1499.9540 07:27:52.45 2015-10-28T06:27:46.568Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.344 34.395 1499.9530 07:27:52.56 2015-10-28T06:27:46.568Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.344 34.396 1499.9525 07:27:52.67 2015-10-28T06:27:46.568Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.344 34.395 1499.9542 07:27:52.79 2015-10-28T06:27:46.568Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.345 34.395 1499.9554 07:27:52.90 2015-10-28T06:27:48.554Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.345 34.395 1499.9563 07:27:53.03 2015-10-28T06:27:48.554Z|I-OCEAN7-304-XXXX| 28.56 13.006 40.346 34.395 1499.9565 07:27:53.18 2015-10-28T06:27:48.554Z|I-OCEAN7-304-XXXX| 28.56 13.006 40.345 34.395 1499.9569 07:27:53.29 2015-10-28T06:27:48.554Z|I-OCEAN7-304-XXXX| 28.55 13.006 40.345 34.394 1499.9575 07:27:53.40 2015-10-28T06:27:48.554Z|I-OCEAN7-304-XXXX| 28.58 13.007 40.344 34.393 1499.9580 07:27:53.51 2015-10-28T06:27:48.554Z|I-OCEAN7-304-XXXX| 28.58 13.007 40.344 34.393 1499.9585 07:27:53.62 2015-10-28T06:27:48.554Z|I-OCEAN7-304-XXXX| 28.57 13.007 40.344 34.392 1499.9574 07:27:53.74 2015-10-28T06:27:48.554Z|I-OCEAN7-304-XXXX| 28.58 13.007 40.343 34.392 1499.9567 07:27:53.85 2015-10-28T06:27:48.554Z|I-OCEAN7-304-XXXX| 28.58 13.007 40.343 34.392 1499.9558 07:27:53.96 2015-10-28T06:27:48.554Z|I-OCEAN7-304-XXXX| 28.56 13.006 40.343 34.392 1499.9548 07:27:54.09 2015-10-28T06:27:48.554Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.343 34.393 1499.9550 07:27:54.20 2015-10-28T06:27:48.554Z|I-OCEAN7-304-XXXX| 28.54 13.006 40.343 34.393 1499.9540 07:27:54.31 2015-10-28T06:27:48.554Z|I-OCEAN7-304-XXXX| 28.54 13.006 40.343 34.393 1499.9536 07:27:54.44 2015-10-28T06:27:48.554Z|I-OCEAN7-304-XXXX| 28.54 13.006 40.343 34.393 1499.9534 07:27:54.55 2015-10-28T06:27:48.554Z|I-OCEAN7-304-XXXX| 28.56 13.006 40.342 34.392 1499.9526 07:27:54.66 2015-10-28T06:27:48.554Z|I-OCEAN7-304-XXXX| 28.56 13.006 40.342 34.392 1499.9520 07:27:54.77 2015-10-28T06:27:48.554Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.341 34.392 1499.9509 07:27:54.88 2015-10-28T06:27:48.554Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.341 34.392 1499.9501 07:27:55.01 2015-10-28T06:27:48.773Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.341 34.392 1499.9492 07:27:55.12 2015-10-28T06:27:49.942Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.341 34.392 1499.9486 07:27:55.23 2015-10-28T06:27:49.942Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.340 34.392 1499.9480 07:27:55.38 2015-10-28T06:27:49.942Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.340 34.391 1499.9485 07:27:55.49 2015-10-28T06:27:49.943Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.340 34.391 1499.9484 07:27:55.60 2015-10-28T06:27:49.943Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.340 34.391 1499.9486 07:27:55.71 2015-10-28T06:27:49.943Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.341 34.391 1499.9493 07:27:55.83 2015-10-28T06:27:49.943Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.340 34.391 1499.9489 07:27:55.94 2015-10-28T06:27:49.943Z|I-OCEAN7-304-XXXX| 28.51 13.006 40.340 34.391 1499.9493 07:27:56.07 2015-10-28T06:27:49.943Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.340 34.391 1499.9490 07:27:56.18 2015-10-28T06:27:49.943Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.340 34.391 1499.9486 07:27:56.29 2015-10-28T06:27:51.928Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.340 34.391 1499.9484 07:27:56.40 2015-10-28T06:27:51.928Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.340 34.391 1499.9486 07:27:56.54 2015-10-28T06:27:51.928Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.341 34.391 1499.9492 07:27:56.66 2015-10-28T06:27:51.928Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.341 34.392 1499.9492 07:27:56.77 2015-10-28T06:27:51.928Z|I-OCEAN7-304-XXXX| 28.46 13.006 40.341 34.391 1499.9496 07:27:56.88 2015-10-28T06:27:51.928Z|I-OCEAN7-304-XXXX| 28.46 13.006 40.342 34.392 1499.9501 07:27:57.03 2015-10-28T06:27:51.928Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.342 34.392 1499.9497 07:27:57.14 2015-10-28T06:27:51.928Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.342 34.392 1499.9502 07:27:57.25 2015-10-28T06:27:51.928Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.342 34.392 1499.9503 07:27:57.36 2015-10-28T06:27:51.928Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.341 34.392 1499.9500 07:27:57.47 2015-10-28T06:27:51.928Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.341 34.392 1499.9496 07:27:57.58 2015-10-28T06:27:51.928Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.341 34.392 1499.9490 07:27:57.69 2015-10-28T06:27:51.928Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.342 34.392 1499.9487 07:27:57.81 2015-10-28T06:27:51.928Z|I-OCEAN7-304-XXXX| 28.41 13.005 40.342 34.392 1499.9487 07:27:57.92 2015-10-28T06:27:51.928Z|I-OCEAN7-304-XXXX| 28.45 13.006 40.342 34.392 1499.9502 07:27:58.05 2015-10-28T06:27:51.928Z|I-OCEAN7-304-XXXX| 28.41 13.006 40.342 34.392 1499.9507 07:27:58.16 2015-10-28T06:27:51.928Z|I-OCEAN7-304-XXXX| 28.42 13.006 40.342 34.392 1499.9507 07:27:58.27 2015-10-28T06:27:51.928Z|I-OCEAN7-304-XXXX| 28.43 13.006 40.342 34.392 1499.9507 07:27:58.38 2015-10-28T06:27:53.868Z|I-OCEAN7-304-XXXX| 28.43 13.006 40.342 34.392 1499.9498 07:27:58.49 2015-10-28T06:27:53.868Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.341 34.392 1499.9492 07:27:58.60 2015-10-28T06:27:53.868Z|I-OCEAN7-304-XXXX| 28.40 13.005 40.341 34.392 1499.9484 07:27:58.72 2015-10-28T06:27:53.868Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.342 34.392 1499.9496 07:27:58.83 2015-10-28T06:27:53.868Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.342 34.392 1499.9504 07:27:58.94 2015-10-28T06:27:53.868Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.342 34.393 1499.9510 07:27:59.07 2015-10-28T06:27:53.868Z|I-OCEAN7-304-XXXX| 28.46 13.006 40.343 34.393 1499.9518 07:27:59.18 2015-10-28T06:27:53.868Z|I-OCEAN7-304-XXXX| 28.47 13.006 40.343 34.393 1499.9523 07:27:59.29 2015-10-28T06:27:53.868Z|I-OCEAN7-304-XXXX| 28.46 13.006 40.343 34.393 1499.9521 07:27:59.40 2015-10-28T06:27:53.868Z|I-OCEAN7-304-XXXX| 28.45 13.006 40.343 34.393 1499.9521 07:27:59.53 2015-10-28T06:27:53.868Z|I-OCEAN7-304-XXXX| 28.40 13.006 40.343 34.394 1499.9513 07:27:59.64 2015-10-28T06:27:53.868Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.344 34.394 1499.9515 07:27:59.75 2015-10-28T06:27:53.868Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.344 34.394 1499.9515 07:27:59.86 2015-10-28T06:27:53.868Z|I-OCEAN7-304-XXXX| 28.43 13.006 40.344 34.394 1499.9528 07:27:59.97 2015-10-28T06:27:53.868Z|I-OCEAN7-304-XXXX| 28.43 13.006 40.344 34.394 1499.9537 07:28:00.10 2015-10-28T06:27:53.868Z|I-OCEAN7-304-XXXX| 28.43 13.006 40.345 34.395 1499.9541 07:28:00.21 2015-10-28T06:27:55.865Z|I-OCEAN7-304-XXXX| 28.49 13.006 40.345 34.395 1499.9554 07:28:00.33 2015-10-28T06:27:55.865Z|I-OCEAN7-304-XXXX| 28.44 13.006 40.345 34.395 1499.9545 07:28:00.49 2015-10-28T06:27:55.865Z|I-OCEAN7-304-XXXX| 28.51 13.006 40.345 34.395 1499.9550 07:28:00.60 2015-10-28T06:27:55.865Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.345 34.395 1499.9550 07:28:00.71 2015-10-28T06:27:55.865Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.344 34.395 1499.9539 07:28:00.82 2015-10-28T06:27:55.865Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.344 34.394 1499.9531 07:28:00.93 2015-10-28T06:27:55.865Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.344 34.394 1499.9532 07:28:01.06 2015-10-28T06:27:55.865Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.344 34.394 1499.9530 07:28:01.17 2015-10-28T06:27:55.865Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.344 34.394 1499.9530 07:28:01.28 2015-10-28T06:27:55.865Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.343 34.394 1499.9528 07:28:01.40 2015-10-28T06:27:55.865Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.343 34.394 1499.9523 07:28:01.50 2015-10-28T06:27:55.865Z|I-OCEAN7-304-XXXX| 28.58 13.004 40.343 34.394 1499.9513 07:28:01.62 2015-10-28T06:27:55.865Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.343 34.395 1499.9503 07:28:01.73 2015-10-28T06:27:55.865Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.343 34.395 1499.9496 07:28:01.84 2015-10-28T06:27:55.865Z|I-OCEAN7-304-XXXX| 28.62 13.003 40.343 34.395 1499.9484 07:28:01.95 2015-10-28T06:27:55.865Z|I-OCEAN7-304-XXXX| 28.56 13.003 40.343 34.395 1499.9471 07:28:02.09 2015-10-28T06:27:55.865Z|I-OCEAN7-304-XXXX| 28.57 13.003 40.343 34.396 1499.9473 07:28:02.21 2015-10-28T06:27:55.865Z|I-OCEAN7-304-XXXX| 28.57 13.003 40.343 34.396 1499.9476 07:28:02.32 2015-10-28T06:27:58.009Z|I-OCEAN7-304-XXXX| 28.57 13.003 40.343 34.396 1499.9481 07:28:02.43 2015-10-28T06:27:58.009Z|I-OCEAN7-304-XXXX| 28.57 13.003 40.344 34.396 1499.9490 07:28:02.54 2015-10-28T06:27:58.009Z|I-OCEAN7-304-XXXX| 28.57 13.003 40.344 34.396 1499.9496 07:28:02.65 2015-10-28T06:27:58.009Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.344 34.396 1499.9498 07:28:02.76 2015-10-28T06:27:58.009Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.344 34.396 1499.9498 07:28:02.87 2015-10-28T06:27:58.009Z|I-OCEAN7-304-XXXX| 28.61 13.003 40.344 34.396 1499.9492 07:28:03.00 2015-10-28T06:27:58.009Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.343 34.396 1499.9485 07:28:03.12 2015-10-28T06:27:58.009Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.343 34.396 1499.9484 07:28:03.23 2015-10-28T06:27:58.009Z|I-OCEAN7-304-XXXX| 28.60 13.003 40.343 34.395 1499.9493 07:28:03.34 2015-10-28T06:27:58.009Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.343 34.395 1499.9500 07:28:03.45 2015-10-28T06:27:58.009Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.343 34.395 1499.9506 07:28:03.56 2015-10-28T06:27:58.009Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.343 34.395 1499.9509 07:28:03.67 2015-10-28T06:27:58.009Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.343 34.395 1499.9514 07:28:03.78 2015-10-28T06:27:58.009Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.343 34.394 1499.9510 07:28:03.89 2015-10-28T06:27:58.009Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.343 34.394 1499.9507 07:28:04.02 2015-10-28T06:27:58.009Z|I-OCEAN7-304-XXXX| 28.58 13.004 40.342 34.394 1499.9506 07:28:04.13 2015-10-28T06:27:58.009Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.342 34.393 1499.9489 07:28:04.24 2015-10-28T06:27:58.009Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.342 34.393 1499.9485 07:28:04.35 2015-10-28T06:27:58.009Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.341 34.392 1499.9476 07:28:04.47 2015-10-28T06:27:59.958Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.341 34.392 1499.9481 07:28:04.59 2015-10-28T06:27:59.958Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.341 34.392 1499.9489 07:28:04.70 2015-10-28T06:27:59.958Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.341 34.392 1499.9496 07:28:04.81 2015-10-28T06:27:59.958Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.342 34.392 1499.9509 07:28:04.93 2015-10-28T06:27:59.958Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.342 34.393 1499.9517 07:28:05.06 2015-10-28T06:27:59.958Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.342 34.393 1499.9508 07:28:05.17 2015-10-28T06:27:59.958Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.342 34.393 1499.9510 07:28:05.28 2015-10-28T06:27:59.958Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.343 34.393 1499.9519 07:28:05.39 2015-10-28T06:27:59.958Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.343 34.394 1499.9521 07:28:05.50 2015-10-28T06:27:59.958Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.343 34.394 1499.9528 07:28:05.61 2015-10-28T06:27:59.958Z|I-OCEAN7-304-XXXX| 28.50 13.006 40.344 34.394 1499.9537 07:28:05.72 2015-10-28T06:27:59.958Z|I-OCEAN7-304-XXXX| 28.53 13.006 40.344 34.394 1499.9550 07:28:05.83 2015-10-28T06:27:59.958Z|I-OCEAN7-304-XXXX| 28.48 13.006 40.344 34.394 1499.9552 07:28:05.95 2015-10-28T06:27:59.958Z|I-OCEAN7-304-XXXX| 28.52 13.006 40.345 34.394 1499.9563 07:28:06.07 2015-10-28T06:27:59.958Z|I-OCEAN7-304-XXXX| 28.51 13.006 40.345 34.395 1499.9561 07:28:06.19 2015-10-28T06:27:59.958Z|I-OCEAN7-304-XXXX| 28.51 13.006 40.345 34.395 1499.9563 07:28:06.30 2015-10-28T06:27:59.958Z|I-OCEAN7-304-XXXX| 28.48 13.006 40.345 34.395 1499.9559 07:28:06.41