2015-10-28T06:26:01.681Z|I-OCEAN7-304-XXXX| 28.58 13.004 40.338 34.390 1499.9449 07:26:06.30 2015-10-28T06:26:01.681Z|I-OCEAN7-304-XXXX| 28.58 13.004 40.338 34.390 1499.9441 07:26:06.41 2015-10-28T06:26:01.681Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.338 34.390 1499.9443 07:26:06.52 2015-10-28T06:26:01.681Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.337 34.389 1499.9443 07:26:06.63 2015-10-28T06:26:01.681Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.337 34.389 1499.9440 07:26:06.74 2015-10-28T06:26:01.681Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.336 34.388 1499.9434 07:26:06.85 2015-10-28T06:26:01.681Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.336 34.388 1499.9432 07:26:06.96 2015-10-28T06:26:01.681Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.336 34.387 1499.9437 07:26:07.11 2015-10-28T06:26:01.681Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.336 34.387 1499.9441 07:26:07.22 2015-10-28T06:26:01.681Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.336 34.387 1499.9435 07:26:07.33 2015-10-28T06:26:01.681Z|I-OCEAN7-304-XXXX| 28.58 13.004 40.336 34.387 1499.9424 07:26:07.44 2015-10-28T06:26:01.681Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.335 34.387 1499.9432 07:26:07.55 2015-10-28T06:26:01.681Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.336 34.387 1499.9435 07:26:07.66 2015-10-28T06:26:01.681Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.336 34.387 1499.9447 07:26:07.78 2015-10-28T06:26:01.681Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.337 34.387 1499.9458 07:26:07.89 2015-10-28T06:26:01.681Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.337 34.388 1499.9467 07:26:08.02 2015-10-28T06:26:01.681Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.338 34.389 1499.9467 07:26:08.13 2015-10-28T06:26:02.578Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.338 34.389 1499.9462 07:26:08.24 2015-10-28T06:26:02.578Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.339 34.390 1499.9467 07:26:08.35 2015-10-28T06:26:02.578Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.339 34.391 1499.9470 07:26:08.46 2015-10-28T06:26:02.578Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.340 34.392 1499.9469 07:26:08.57 2015-10-28T06:26:02.578Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.340 34.392 1499.9463 07:26:08.68 2015-10-28T06:26:02.578Z|I-OCEAN7-304-XXXX| 28.58 13.004 40.341 34.393 1499.9465 07:26:08.80 2015-10-28T06:26:02.578Z|I-OCEAN7-304-XXXX| 28.58 13.004 40.341 34.393 1499.9467 07:26:08.91 2015-10-28T06:26:02.953Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.341 34.393 1499.9468 07:26:09.04 2015-10-28T06:26:02.953Z|I-OCEAN7-304-XXXX| 28.55 13.003 40.341 34.393 1499.9463 07:26:09.18 2015-10-28T06:26:02.953Z|I-OCEAN7-304-XXXX| 28.55 13.003 40.341 34.393 1499.9459 07:26:09.29 2015-10-28T06:26:04.936Z|I-OCEAN7-304-XXXX| 28.52 13.003 40.341 34.393 1499.9452 07:26:09.40 2015-10-28T06:26:04.936Z|I-OCEAN7-304-XXXX| 28.56 13.003 40.341 34.393 1499.9456 07:26:09.55 2015-10-28T06:26:04.936Z|I-OCEAN7-304-XXXX| 28.57 13.003 40.340 34.393 1499.9451 07:26:09.67 2015-10-28T06:26:04.936Z|I-OCEAN7-304-XXXX| 28.56 13.003 40.341 34.393 1499.9456 07:26:09.79 2015-10-28T06:26:04.936Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.341 34.393 1499.9471 07:26:09.90 2015-10-28T06:26:04.936Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.341 34.393 1499.9476 07:26:10.03 2015-10-28T06:26:04.936Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.342 34.393 1499.9485 07:26:10.14 2015-10-28T06:26:04.936Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.343 34.394 1499.9500 07:26:10.25 2015-10-28T06:26:04.936Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.343 34.394 1499.9512 07:26:10.36 2015-10-28T06:26:04.936Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.344 34.394 1499.9521 07:26:10.47 2015-10-28T06:26:04.936Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.344 34.395 1499.9524 07:26:10.59 2015-10-28T06:26:04.936Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.345 34.396 1499.9532 07:26:10.70 2015-10-28T06:26:04.936Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.345 34.396 1499.9543 07:26:10.81 2015-10-28T06:26:04.936Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.346 34.396 1499.9550 07:26:10.92 2015-10-28T06:26:04.936Z|I-OCEAN7-304-XXXX| 28.47 13.006 40.347 34.397 1499.9564 07:26:11.05 2015-10-28T06:26:04.936Z|I-OCEAN7-304-XXXX| 28.47 13.006 40.347 34.397 1499.9570 07:26:11.16 2015-10-28T06:26:04.936Z|I-OCEAN7-304-XXXX| 28.50 13.006 40.348 34.398 1499.9581 07:26:11.27 2015-10-28T06:26:04.936Z|I-OCEAN7-304-XXXX| 28.49 13.006 40.344 34.394 1499.9543 07:26:11.38 2015-10-28T06:26:05.853Z|I-OCEAN7-304-XXXX| 28.46 13.006 40.344 34.393 1499.9532 07:26:11.49 2015-10-28T06:26:05.853Z|I-OCEAN7-304-XXXX| 28.45 13.006 40.343 34.393 1499.9528 07:26:11.60 2015-10-28T06:26:05.853Z|I-OCEAN7-304-XXXX| 28.47 13.006 40.343 34.393 1499.9534 07:26:11.72 2015-10-28T06:26:05.853Z|I-OCEAN7-304-XXXX| 28.51 13.006 40.342 34.392 1499.9536 07:26:11.83 2015-10-28T06:26:05.853Z|I-OCEAN7-304-XXXX| 28.50 13.007 40.341 34.391 1499.9529 07:26:11.93 2015-10-28T06:26:05.853Z|I-OCEAN7-304-XXXX| 28.50 13.007 40.341 34.390 1499.9526 07:26:12.06 2015-10-28T06:26:05.853Z|I-OCEAN7-304-XXXX| 28.46 13.006 40.340 34.390 1499.9508 07:26:12.19 2015-10-28T06:26:06.223Z|I-OCEAN7-304-XXXX| 28.46 13.006 40.340 34.390 1499.9506 07:26:12.30 2015-10-28T06:26:06.223Z|I-OCEAN7-304-XXXX| 28.47 13.006 40.341 34.390 1499.9504 07:26:12.45 2015-10-28T06:26:06.223Z|I-OCEAN7-304-XXXX| 28.45 13.006 40.341 34.391 1499.9497 07:26:12.56 2015-10-28T06:26:08.213Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.341 34.392 1499.9500 07:26:12.67 2015-10-28T06:26:08.213Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.342 34.392 1499.9497 07:26:12.83 2015-10-28T06:26:08.213Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.342 34.393 1499.9498 07:26:12.95 2015-10-28T06:26:08.213Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.337 34.389 1499.9438 07:26:13.08 2015-10-28T06:26:08.213Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.337 34.389 1499.9441 07:26:13.19 2015-10-28T06:26:08.213Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.338 34.389 1499.9441 07:26:13.30 2015-10-28T06:26:08.213Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.338 34.389 1499.9436 07:26:13.41 2015-10-28T06:26:08.213Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.337 34.390 1499.9426 07:26:13.53 2015-10-28T06:26:08.213Z|I-OCEAN7-304-XXXX| 28.50 13.003 40.337 34.389 1499.9408 07:26:13.64 2015-10-28T06:26:08.213Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.336 34.389 1499.9397 07:26:13.75 2015-10-28T06:26:08.213Z|I-OCEAN7-304-XXXX| 28.52 13.003 40.336 34.389 1499.9398 07:26:13.86 2015-10-28T06:26:08.213Z|I-OCEAN7-304-XXXX| 28.55 13.003 40.337 34.389 1499.9412 07:26:13.97 2015-10-28T06:26:08.213Z|I-OCEAN7-304-XXXX| 28.55 13.003 40.337 34.390 1499.9419 07:26:14.10 2015-10-28T06:26:08.214Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.338 34.390 1499.9427 07:26:14.21 2015-10-28T06:26:08.214Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.338 34.390 1499.9437 07:26:14.33 2015-10-28T06:26:08.214Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.339 34.391 1499.9449 07:26:14.43 2015-10-28T06:26:08.214Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.340 34.391 1499.9458 07:26:14.55 2015-10-28T06:26:10.206Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.340 34.392 1499.9464 07:26:14.66 2015-10-28T06:26:10.206Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.341 34.392 1499.9481 07:26:14.83 2015-10-28T06:26:10.206Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.341 34.392 1499.9484 07:26:14.94 2015-10-28T06:26:10.206Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.341 34.393 1499.9490 07:26:15.07 2015-10-28T06:26:10.206Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.341 34.393 1499.9489 07:26:15.18 2015-10-28T06:26:10.206Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.341 34.392 1499.9493 07:26:15.29 2015-10-28T06:26:10.206Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.342 34.393 1499.9504 07:26:15.40 2015-10-28T06:26:10.206Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.342 34.393 1499.9512 07:26:15.51 2015-10-28T06:26:10.206Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.342 34.393 1499.9512 07:26:15.63 2015-10-28T06:26:10.206Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.342 34.393 1499.9508 07:26:15.74 2015-10-28T06:26:10.206Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.342 34.392 1499.9503 07:26:15.85 2015-10-28T06:26:10.206Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.341 34.392 1499.9498 07:26:15.96 2015-10-28T06:26:10.206Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.342 34.392 1499.9510 07:26:16.09 2015-10-28T06:26:10.206Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.342 34.392 1499.9513 07:26:16.20 2015-10-28T06:26:10.206Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.341 34.392 1499.9517 07:26:16.31 2015-10-28T06:26:10.206Z|I-OCEAN7-304-XXXX| 28.56 13.006 40.341 34.392 1499.9519 07:26:16.42 2015-10-28T06:26:10.206Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.341 34.391 1499.9519 07:26:16.54 2015-10-28T06:26:10.206Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.341 34.391 1499.9521 07:26:16.65 2015-10-28T06:26:10.768Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.341 34.391 1499.9519 07:26:16.76 2015-10-28T06:26:10.768Z|I-OCEAN7-304-XXXX| 28.51 13.006 40.341 34.391 1499.9517 07:26:16.87 2015-10-28T06:26:10.768Z|I-OCEAN7-304-XXXX| 28.50 13.006 40.341 34.391 1499.9520 07:26:17.00 2015-10-28T06:26:10.768Z|I-OCEAN7-304-XXXX| 28.52 13.006 40.341 34.391 1499.9517 07:26:17.11 2015-10-28T06:26:12.726Z|I-OCEAN7-304-XXXX| 28.53 13.006 40.341 34.391 1499.9517 07:26:17.23 2015-10-28T06:26:12.726Z|I-OCEAN7-304-XXXX| 28.56 13.006 40.341 34.391 1499.9520 07:26:17.35 2015-10-28T06:26:12.726Z|I-OCEAN7-304-XXXX| 28.55 13.006 40.342 34.391 1499.9526 07:26:17.47 2015-10-28T06:26:12.726Z|I-OCEAN7-304-XXXX| 28.55 13.006 40.342 34.392 1499.9532 07:26:17.58 2015-10-28T06:26:12.726Z|I-OCEAN7-304-XXXX| 28.55 13.006 40.342 34.392 1499.9528 07:26:17.69 2015-10-28T06:26:12.726Z|I-OCEAN7-304-XXXX| 28.53 13.006 40.342 34.392 1499.9518 07:26:17.80 2015-10-28T06:26:12.726Z|I-OCEAN7-304-XXXX| 28.50 13.006 40.342 34.392 1499.9512 07:26:17.91 2015-10-28T06:26:12.726Z|I-OCEAN7-304-XXXX| 28.50 13.006 40.342 34.392 1499.9518 07:26:18.04 2015-10-28T06:26:12.726Z|I-OCEAN7-304-XXXX| 28.50 13.006 40.342 34.392 1499.9524 07:26:18.15 2015-10-28T06:26:12.726Z|I-OCEAN7-304-XXXX| 28.54 13.006 40.343 34.393 1499.9528 07:26:18.26 2015-10-28T06:26:12.726Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.342 34.393 1499.9520 07:26:18.38 2015-10-28T06:26:12.726Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.342 34.393 1499.9518 07:26:18.49 2015-10-28T06:26:12.726Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.342 34.393 1499.9503 07:26:18.60 2015-10-28T06:26:12.726Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.342 34.393 1499.9508 07:26:18.71 2015-10-28T06:26:12.726Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.343 34.393 1499.9521 07:26:18.82 2015-10-28T06:26:12.726Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.343 34.394 1499.9530 07:26:18.93 2015-10-28T06:26:12.726Z|I-OCEAN7-304-XXXX| 28.49 13.006 40.344 34.394 1499.9531 07:26:19.07 2015-10-28T06:26:12.726Z|I-OCEAN7-304-XXXX| 28.52 13.006 40.344 34.394 1499.9546 07:26:19.18 2015-10-28T06:26:14.671Z|I-OCEAN7-304-XXXX| 28.52 13.006 40.344 34.394 1499.9552 07:26:19.29 2015-10-28T06:26:14.671Z|I-OCEAN7-304-XXXX| 28.52 13.007 40.345 34.394 1499.9572 07:26:19.40 2015-10-28T06:26:14.671Z|I-OCEAN7-304-XXXX| 28.50 13.007 40.345 34.393 1499.9581 07:26:19.51 2015-10-28T06:26:14.671Z|I-OCEAN7-304-XXXX| 28.50 13.007 40.345 34.394 1499.9587 07:26:19.62 2015-10-28T06:26:14.671Z|I-OCEAN7-304-XXXX| 28.50 13.007 40.345 34.394 1499.9580 07:26:19.73 2015-10-28T06:26:14.671Z|I-OCEAN7-304-XXXX| 28.49 13.007 40.345 34.394 1499.9579 07:26:19.86 2015-10-28T06:26:14.671Z|I-OCEAN7-304-XXXX| 28.52 13.007 40.345 34.393 1499.9583 07:26:19.97 2015-10-28T06:26:14.671Z|I-OCEAN7-304-XXXX| 28.50 13.008 40.345 34.393 1499.9587 07:26:20.10 2015-10-28T06:26:14.671Z|I-OCEAN7-304-XXXX| 28.47 13.007 40.345 34.393 1499.9584 07:26:20.21 2015-10-28T06:26:14.671Z|I-OCEAN7-304-XXXX| 28.51 13.008 40.344 34.393 1499.9590 07:26:20.32 2015-10-28T06:26:14.671Z|I-OCEAN7-304-XXXX| 28.48 13.007 40.344 34.392 1499.9574 07:26:20.43 2015-10-28T06:26:14.671Z|I-OCEAN7-304-XXXX| 28.48 13.008 40.343 34.392 1499.9569 07:26:20.54 2015-10-28T06:26:14.671Z|I-OCEAN7-304-XXXX| 28.49 13.007 40.343 34.391 1499.9564 07:26:20.65 2015-10-28T06:26:14.671Z|I-OCEAN7-304-XXXX| 28.52 13.007 40.342 34.391 1499.9559 07:26:20.77 2015-10-28T06:26:14.671Z|I-OCEAN7-304-XXXX| 28.52 13.007 40.342 34.391 1499.9550 07:26:20.88 2015-10-28T06:26:14.671Z|I-OCEAN7-304-XXXX| 28.51 13.007 40.342 34.391 1499.9541 07:26:21.01 2015-10-28T06:26:14.671Z|I-OCEAN7-304-XXXX| 28.57 13.006 40.341 34.391 1499.9532 07:26:21.12 2015-10-28T06:26:16.158Z|I-OCEAN7-304-XXXX| 28.53 13.006 40.341 34.391 1499.9517 07:26:21.23 2015-10-28T06:26:16.159Z|I-OCEAN7-304-XXXX| 28.50 13.006 40.341 34.391 1499.9509 07:26:21.34 2015-10-28T06:26:16.159Z|I-OCEAN7-304-XXXX| 28.50 13.006 40.341 34.391 1499.9506 07:26:21.45 2015-10-28T06:26:16.159Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.341 34.391 1499.9506 07:26:21.57 2015-10-28T06:26:16.159Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.341 34.391 1499.9497 07:26:21.68 2015-10-28T06:26:16.159Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.340 34.391 1499.9493 07:26:21.79 2015-10-28T06:26:16.159Z|I-OCEAN7-304-XXXX| 28.54 13.006 40.340 34.390 1499.9498 07:26:21.90 2015-10-28T06:26:16.159Z|I-OCEAN7-304-XXXX| 28.52 13.006 40.340 34.390 1499.9501 07:26:22.03 2015-10-28T06:26:16.159Z|I-OCEAN7-304-XXXX| 28.56 13.006 40.340 34.390 1499.9512 07:26:22.14 2015-10-28T06:26:16.159Z|I-OCEAN7-304-XXXX| 28.57 13.006 40.341 34.391 1499.9510 07:26:22.25 2015-10-28T06:26:16.159Z|I-OCEAN7-304-XXXX| 28.56 13.006 40.341 34.391 1499.9510 07:26:22.38 2015-10-28T06:26:16.159Z|I-OCEAN7-304-XXXX| 28.57 13.006 40.340 34.390 1499.9504 07:26:22.49 2015-10-28T06:26:16.769Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.339 34.390 1499.9490 07:26:22.61 2015-10-28T06:26:16.769Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.342 34.392 1499.9515 07:26:22.76 2015-10-28T06:26:16.769Z|I-OCEAN7-304-XXXX| 28.54 13.006 40.343 34.393 1499.9532 07:26:22.88 2015-10-28T06:26:16.769Z|I-OCEAN7-304-XXXX| 28.55 13.006 40.345 34.395 1499.9554 07:26:23.01 2015-10-28T06:26:16.769Z|I-OCEAN7-304-XXXX| 28.55 13.006 40.345 34.395 1499.9558 07:26:23.12 2015-10-28T06:26:17.433Z|I-OCEAN7-304-XXXX| 28.55 13.006 40.345 34.395 1499.9558 07:26:23.22 2015-10-28T06:26:17.433Z|I-OCEAN7-304-XXXX| 28.55 13.006 40.345 34.394 1499.9562 07:26:23.43 2015-10-28T06:26:17.433Z|I-OCEAN7-304-XXXX| 28.55 13.006 40.345 34.395 1499.9570 07:26:23.54 2015-10-28T06:26:17.433Z|I-OCEAN7-304-XXXX| 28.55 13.006 40.346 34.395 1499.9568 07:26:23.65 2015-10-28T06:26:17.433Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.343 34.393 1499.9528 07:26:23.76 2015-10-28T06:26:19.471Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.343 34.394 1499.9518 07:26:23.87 2015-10-28T06:26:19.471Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.343 34.394 1499.9519 07:26:24.10 2015-10-28T06:26:19.471Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.343 34.394 1499.9517 07:26:24.21 2015-10-28T06:26:19.471Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.343 34.394 1499.9513 07:26:24.32 2015-10-28T06:26:19.471Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.342 34.393 1499.9515 07:26:24.43 2015-10-28T06:26:19.471Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.342 34.392 1499.9518 07:26:24.54 2015-10-28T06:26:19.471Z|I-OCEAN7-304-XXXX| 28.53 13.006 40.341 34.391 1499.9508 07:26:24.65 2015-10-28T06:26:19.471Z|I-OCEAN7-304-XXXX| 28.53 13.006 40.345 34.395 1499.9557 07:26:24.76 2015-10-28T06:26:19.471Z|I-OCEAN7-304-XXXX| 28.53 13.006 40.345 34.395 1499.9554 07:26:24.87 2015-10-28T06:26:19.471Z|I-OCEAN7-304-XXXX| 28.53 13.006 40.345 34.395 1499.9554 07:26:25.00 2015-10-28T06:26:19.471Z|I-OCEAN7-304-XXXX| 28.53 13.006 40.345 34.394 1499.9554 07:26:25.13 2015-10-28T06:26:19.471Z|I-OCEAN7-304-XXXX| 28.56 13.006 40.344 34.394 1499.9548 07:26:25.24 2015-10-28T06:26:19.471Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.344 34.395 1499.9543 07:26:25.35 2015-10-28T06:26:19.471Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.344 34.395 1499.9534 07:26:25.47 2015-10-28T06:26:19.471Z|I-OCEAN7-304-XXXX| 28.53 13.006 40.344 34.395 1499.9546 07:26:25.58 2015-10-28T06:26:19.471Z|I-OCEAN7-304-XXXX| 28.49 13.006 40.344 34.394 1499.9536 07:26:25.69 2015-10-28T06:26:19.471Z|I-OCEAN7-304-XXXX| 28.49 13.006 40.343 34.393 1499.9532 07:26:25.80 2015-10-28T06:26:19.471Z|I-OCEAN7-304-XXXX| 28.49 13.006 40.342 34.392 1499.9524 07:26:25.91 2015-10-28T06:26:20.033Z|I-OCEAN7-304-XXXX| 28.50 13.006 40.342 34.392 1499.9519 07:26:26.04 2015-10-28T06:26:20.033Z|I-OCEAN7-304-XXXX| 28.52 13.006 40.341 34.391 1499.9514 07:26:26.15 2015-10-28T06:26:20.033Z|I-OCEAN7-304-XXXX| 28.50 13.002 40.341 34.394 1499.9425 07:26:26.26 2015-10-28T06:26:20.033Z|I-OCEAN7-304-XXXX| 28.50 13.002 40.341 34.394 1499.9423 07:26:26.37 2015-10-28T06:26:21.089Z|I-OCEAN7-304-XXXX| 28.49 13.002 40.340 34.394 1499.9415 07:26:26.49 2015-10-28T06:26:21.089Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.340 34.394 1499.9415 07:26:26.63 2015-10-28T06:26:21.089Z|I-OCEAN7-304-XXXX| 28.52 13.002 40.340 34.394 1499.9415 07:26:26.74 2015-10-28T06:26:21.089Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.340 34.394 1499.9402 07:26:26.85 2015-10-28T06:26:21.089Z|I-OCEAN7-304-XXXX| 28.47 13.002 40.340 34.394 1499.9407 07:26:26.97 2015-10-28T06:26:21.089Z|I-OCEAN7-304-XXXX| 28.47 13.002 40.340 34.393 1499.9407 07:26:27.10 2015-10-28T06:26:21.089Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.340 34.392 1499.9413 07:26:27.21 2015-10-28T06:26:21.089Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.339 34.391 1499.9440 07:26:27.32 2015-10-28T06:26:21.089Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.339 34.391 1499.9447 07:26:27.43 2015-10-28T06:26:23.041Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.339 34.391 1499.9446 07:26:27.54 2015-10-28T06:26:23.041Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.340 34.390 1499.9484 07:26:27.67 2015-10-28T06:26:23.041Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.340 34.390 1499.9480 07:26:27.78 2015-10-28T06:26:23.041Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.339 34.390 1499.9484 07:26:27.89 2015-10-28T06:26:23.041Z|I-OCEAN7-304-XXXX| 28.52 13.006 40.339 34.389 1499.9481 07:26:28.02 2015-10-28T06:26:23.041Z|I-OCEAN7-304-XXXX| 28.52 13.006 40.338 34.389 1499.9481 07:26:28.13 2015-10-28T06:26:23.041Z|I-OCEAN7-304-XXXX| 28.52 13.006 40.338 34.388 1499.9481 07:26:28.24 2015-10-28T06:26:23.041Z|I-OCEAN7-304-XXXX| 28.54 13.006 40.337 34.387 1499.9485 07:26:28.35 2015-10-28T06:26:23.041Z|I-OCEAN7-304-XXXX| 28.54 13.007 40.337 34.387 1499.9493 07:26:28.47 2015-10-28T06:26:23.041Z|I-OCEAN7-304-XXXX| 28.54 13.006 40.338 34.387 1499.9491 07:26:28.58 2015-10-28T06:26:23.041Z|I-OCEAN7-304-XXXX| 28.54 13.006 40.338 34.387 1499.9487 07:26:28.69 2015-10-28T06:26:23.041Z|I-OCEAN7-304-XXXX| 28.54 13.006 40.338 34.388 1499.9489 07:26:28.80 2015-10-28T06:26:23.041Z|I-OCEAN7-304-XXXX| 28.56 13.006 40.338 34.388 1499.9493 07:26:28.91 2015-10-28T06:26:23.041Z|I-OCEAN7-304-XXXX| 28.56 13.006 40.339 34.389 1499.9498 07:26:29.04 2015-10-28T06:26:23.041Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.340 34.389 1499.9510 07:26:29.15 2015-10-28T06:26:23.041Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.339 34.389 1499.9514 07:26:29.27 2015-10-28T06:26:23.041Z|I-OCEAN7-304-XXXX| 28.57 13.006 40.339 34.389 1499.9508 07:26:29.37 2015-10-28T06:26:23.041Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.340 34.389 1499.9521 07:26:29.49 2015-10-28T06:26:23.599Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.340 34.390 1499.9532 07:26:29.60 2015-10-28T06:26:23.599Z|I-OCEAN7-304-XXXX| 28.56 13.006 40.341 34.390 1499.9526 07:26:29.71 2015-10-28T06:26:23.599Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.341 34.390 1499.9536 07:26:29.82 2015-10-28T06:26:23.599Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.341 34.391 1499.9528 07:26:29.93 2015-10-28T06:26:24.079Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.341 34.391 1499.9524 07:26:30.06 2015-10-28T06:26:24.079Z|I-OCEAN7-304-XXXX| 28.54 13.006 40.341 34.391 1499.9507 07:26:30.19 2015-10-28T06:26:24.079Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.341 34.391 1499.9498 07:26:30.30 2015-10-28T06:26:24.079Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.341 34.391 1499.9496 07:26:30.41 2015-10-28T06:26:26.039Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.341 34.391 1499.9497 07:26:30.53 2015-10-28T06:26:26.039Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.340 34.391 1499.9495 07:26:30.67 2015-10-28T06:26:26.039Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.340 34.391 1499.9482 07:26:30.78 2015-10-28T06:26:26.039Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.339 34.391 1499.9476 07:26:30.90 2015-10-28T06:26:26.039Z|I-OCEAN7-304-XXXX| 28.58 13.004 40.339 34.391 1499.9460 07:26:31.03 2015-10-28T06:26:26.039Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.339 34.391 1499.9446 07:26:31.14 2015-10-28T06:26:26.039Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.339 34.391 1499.9438 07:26:31.25 2015-10-28T06:26:26.039Z|I-OCEAN7-304-XXXX| 28.55 13.003 40.338 34.390 1499.9426 07:26:31.36 2015-10-28T06:26:26.039Z|I-OCEAN7-304-XXXX| 28.56 13.003 40.338 34.390 1499.9426 07:26:31.47 2015-10-28T06:26:26.039Z|I-OCEAN7-304-XXXX| 28.56 13.003 40.338 34.390 1499.9419 07:26:31.58 2015-10-28T06:26:26.039Z|I-OCEAN7-304-XXXX| 28.53 13.003 40.337 34.390 1499.9408 07:26:31.69 2015-10-28T06:26:26.039Z|I-OCEAN7-304-XXXX| 28.53 13.003 40.338 34.391 1499.9413 07:26:31.80 2015-10-28T06:26:26.039Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.338 34.390 1499.9407 07:26:31.91 2015-10-28T06:26:26.039Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.338 34.390 1499.9418 07:26:32.04 2015-10-28T06:26:26.039Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.338 34.390 1499.9436 07:26:32.16 2015-10-28T06:26:26.039Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.338 34.390 1499.9442 07:26:32.27 2015-10-28T06:26:26.039Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.338 34.390 1499.9447 07:26:32.38 2015-10-28T06:26:27.854Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.338 34.390 1499.9454 07:26:32.49 2015-10-28T06:26:27.854Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.338 34.389 1499.9459 07:26:32.69 2015-10-28T06:26:27.854Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.339 34.389 1499.9471 07:26:32.82 2015-10-28T06:26:27.854Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.338 34.389 1499.9476 07:26:32.93 2015-10-28T06:26:27.854Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.338 34.389 1499.9464 07:26:33.06 2015-10-28T06:26:27.854Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.339 34.389 1499.9474 07:26:33.17 2015-10-28T06:26:27.854Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.339 34.390 1499.9479 07:26:33.28 2015-10-28T06:26:27.854Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.340 34.391 1499.9486 07:26:33.39 2015-10-28T06:26:27.854Z|I-OCEAN7-304-XXXX| 28.45 13.006 40.340 34.391 1499.9490 07:26:33.51 2015-10-28T06:26:27.854Z|I-OCEAN7-304-XXXX| 28.51 13.006 40.340 34.391 1499.9502 07:26:33.62 2015-10-28T06:26:27.854Z|I-OCEAN7-304-XXXX| 28.47 13.006 40.341 34.391 1499.9498 07:26:33.73 2015-10-28T06:26:27.854Z|I-OCEAN7-304-XXXX| 28.50 13.006 40.341 34.391 1499.9501 07:26:33.84 2015-10-28T06:26:27.854Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.341 34.391 1499.9493 07:26:33.96 2015-10-28T06:26:27.854Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.341 34.392 1499.9485 07:26:34.09 2015-10-28T06:26:27.854Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.341 34.392 1499.9479 07:26:34.20 2015-10-28T06:26:28.809Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.341 34.392 1499.9471 07:26:34.31 2015-10-28T06:26:28.810Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.341 34.392 1499.9470 07:26:34.47 2015-10-28T06:26:28.810Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.341 34.393 1499.9467 07:26:34.58 2015-10-28T06:26:28.810Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.342 34.393 1499.9467 07:26:34.69 2015-10-28T06:26:28.810Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.342 34.394 1499.9471 07:26:34.80 2015-10-28T06:26:28.810Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.341 34.393 1499.9473 07:26:34.91 2015-10-28T06:26:28.810Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.341 34.393 1499.9469 07:26:35.04 2015-10-28T06:26:28.810Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.340 34.392 1499.9464 07:26:35.15 2015-10-28T06:26:29.054Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.340 34.392 1499.9458 07:26:35.27 2015-10-28T06:26:29.054Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.340 34.392 1499.9454 07:26:35.39 2015-10-28T06:26:31.152Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.340 34.392 1499.9460 07:26:35.51 2015-10-28T06:26:31.152Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.340 34.392 1499.9460 07:26:35.66 2015-10-28T06:26:31.152Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.340 34.391 1499.9462 07:26:35.77 2015-10-28T06:26:31.152Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.339 34.391 1499.9459 07:26:35.88 2015-10-28T06:26:31.152Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.340 34.391 1499.9471 07:26:36.02 2015-10-28T06:26:31.152Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.340 34.391 1499.9473 07:26:36.13 2015-10-28T06:26:31.152Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.340 34.391 1499.9473 07:26:36.24 2015-10-28T06:26:31.152Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.340 34.391 1499.9476 07:26:36.35 2015-10-28T06:26:31.152Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.341 34.392 1499.9487 07:26:36.46 2015-10-28T06:26:31.152Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.341 34.392 1499.9498 07:26:36.57 2015-10-28T06:26:31.152Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.342 34.393 1499.9502 07:26:36.68 2015-10-28T06:26:31.152Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.342 34.393 1499.9508 07:26:36.80 2015-10-28T06:26:31.152Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.343 34.394 1499.9520 07:26:36.91 2015-10-28T06:26:31.152Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.343 34.394 1499.9517 07:26:37.04 2015-10-28T06:26:31.152Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.343 34.394 1499.9517 07:26:37.15 2015-10-28T06:26:31.152Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.343 34.395 1499.9515 07:26:37.26 2015-10-28T06:26:31.152Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.344 34.395 1499.9520 07:26:37.37 2015-10-28T06:26:31.152Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.344 34.395 1499.9514 07:26:37.48 2015-10-28T06:26:31.152Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.344 34.395 1499.9514 07:26:37.60 2015-10-28T06:26:33.206Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.344 34.395 1499.9512 07:26:37.71 2015-10-28T06:26:33.206Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.344 34.395 1499.9514 07:26:37.82 2015-10-28T06:26:33.206Z|I-OCEAN7-304-XXXX| 28.58 13.004 40.344 34.395 1499.9529 07:26:37.95 2015-10-28T06:26:33.206Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.345 34.396 1499.9529 07:26:38.08 2015-10-28T06:26:33.206Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.344 34.396 1499.9531 07:26:38.19 2015-10-28T06:26:33.206Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.344 34.396 1499.9521 07:26:38.30 2015-10-28T06:26:33.206Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.344 34.395 1499.9523 07:26:38.41 2015-10-28T06:26:33.206Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.344 34.396 1499.9519 07:26:38.52 2015-10-28T06:26:33.206Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.344 34.396 1499.9518 07:26:38.63 2015-10-28T06:26:33.206Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.344 34.395 1499.9518 07:26:38.74 2015-10-28T06:26:33.206Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.344 34.395 1499.9523 07:26:38.85 2015-10-28T06:26:33.206Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.343 34.395 1499.9521 07:26:38.96 2015-10-28T06:26:33.206Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.343 34.394 1499.9521 07:26:39.09 2015-10-28T06:26:33.206Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.343 34.393 1499.9526 07:26:39.20 2015-10-28T06:26:33.206Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.342 34.393 1499.9520 07:26:39.31 2015-10-28T06:26:33.206Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.342 34.393 1499.9519 07:26:39.42 2015-10-28T06:26:33.206Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.342 34.393 1499.9507 07:26:39.54 2015-10-28T06:26:33.206Z|I-OCEAN7-304-XXXX| 28.58 13.004 40.341 34.392 1499.9491 07:26:39.65 2015-10-28T06:26:35.148Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.341 34.392 1499.9490 07:26:39.76 2015-10-28T06:26:35.148Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.340 34.391 1499.9490 07:26:39.87 2015-10-28T06:26:35.148Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.340 34.391 1499.9497 07:26:40.00 2015-10-28T06:26:35.148Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.340 34.390 1499.9507 07:26:40.11 2015-10-28T06:26:35.148Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.340 34.390 1499.9508 07:26:40.23 2015-10-28T06:26:35.148Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.340 34.390 1499.9515 07:26:40.34 2015-10-28T06:26:35.148Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.341 34.391 1499.9519 07:26:40.46 2015-10-28T06:26:35.148Z|I-OCEAN7-304-XXXX| 28.57 13.006 40.341 34.391 1499.9517 07:26:40.57 2015-10-28T06:26:35.148Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.341 34.392 1499.9504 07:26:40.68 2015-10-28T06:26:35.148Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.342 34.393 1499.9507 07:26:40.79 2015-10-28T06:26:35.148Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.343 34.394 1499.9507 07:26:40.91 2015-10-28T06:26:35.148Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.343 34.395 1499.9507 07:26:41.04 2015-10-28T06:26:35.148Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.344 34.395 1499.9493 07:26:41.15 2015-10-28T06:26:35.148Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.343 34.395 1499.9489 07:26:41.26 2015-10-28T06:26:35.148Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.343 34.395 1499.9493 07:26:41.37 2015-10-28T06:26:35.148Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.343 34.394 1499.9490 07:26:41.48 2015-10-28T06:26:35.148Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.343 34.394 1499.9478 07:26:41.59 2015-10-28T06:26:36.279Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.342 34.394 1499.9471 07:26:41.70 2015-10-28T06:26:36.279Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.342 34.394 1499.9470 07:26:41.81 2015-10-28T06:26:36.279Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.342 34.394 1499.9469 07:26:41.92 2015-10-28T06:26:36.279Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.342 34.394 1499.9459 07:26:42.06 2015-10-28T06:26:36.279Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.341 34.393 1499.9454 07:26:42.17 2015-10-28T06:26:36.279Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.341 34.393 1499.9448 07:26:42.28 2015-10-28T06:26:36.279Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.341 34.392 1499.9456 07:26:42.39 2015-10-28T06:26:36.279Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.340 34.392 1499.9460 07:26:42.50 2015-10-28T06:26:36.279Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.340 34.391 1499.9458 07:26:42.61 2015-10-28T06:26:38.272Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.340 34.391 1499.9467 07:26:42.72 2015-10-28T06:26:38.272Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.340 34.391 1499.9475 07:26:42.87 2015-10-28T06:26:38.272Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.341 34.391 1499.9481 07:26:43.02 2015-10-28T06:26:38.272Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.341 34.391 1499.9482 07:26:43.12 2015-10-28T06:26:38.272Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.341 34.392 1499.9484 07:26:43.24 2015-10-28T06:26:38.272Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.341 34.392 1499.9485 07:26:43.35 2015-10-28T06:26:38.272Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.341 34.391 1499.9482 07:26:43.46 2015-10-28T06:26:38.272Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.341 34.391 1499.9481 07:26:43.58 2015-10-28T06:26:38.272Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.341 34.391 1499.9484 07:26:43.69 2015-10-28T06:26:38.272Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.341 34.391 1499.9495 07:26:43.80 2015-10-28T06:26:38.272Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.341 34.392 1499.9496 07:26:43.91 2015-10-28T06:26:38.272Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.341 34.392 1499.9493 07:26:44.04 2015-10-28T06:26:38.272Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.341 34.392 1499.9490 07:26:44.16 2015-10-28T06:26:38.272Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.342 34.393 1499.9491 07:26:44.27 2015-10-28T06:26:38.272Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.342 34.393 1499.9484 07:26:44.38 2015-10-28T06:26:38.272Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.342 34.393 1499.9485 07:26:44.49 2015-10-28T06:26:38.272Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.341 34.393 1499.9482 07:26:44.60 2015-10-28T06:26:38.272Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.341 34.392 1499.9481 07:26:44.71 2015-10-28T06:26:38.945Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.341 34.392 1499.9485 07:26:44.82 2015-10-28T06:26:38.945Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.341 34.392 1499.9495 07:26:44.94 2015-10-28T06:26:38.945Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.341 34.392 1499.9504 07:26:45.07 2015-10-28T06:26:38.945Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.341 34.392 1499.9510 07:26:45.18 2015-10-28T06:26:38.945Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.341 34.392 1499.9518 07:26:45.29 2015-10-28T06:26:40.904Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.341 34.392 1499.9517 07:26:45.40 2015-10-28T06:26:40.904Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.341 34.392 1499.9509 07:26:45.53 2015-10-28T06:26:40.904Z|I-OCEAN7-304-XXXX| 28.53 13.006 40.341 34.391 1499.9510 07:26:45.64 2015-10-28T06:26:40.904Z|I-OCEAN7-304-XXXX| 28.55 13.006 40.341 34.391 1499.9517 07:26:45.75 2015-10-28T06:26:40.904Z|I-OCEAN7-304-XXXX| 28.52 13.006 40.341 34.391 1499.9514 07:26:45.86 2015-10-28T06:26:40.904Z|I-OCEAN7-304-XXXX| 28.54 13.006 40.341 34.391 1499.9515 07:26:46.00 2015-10-28T06:26:40.904Z|I-OCEAN7-304-XXXX| 28.55 13.006 40.341 34.391 1499.9519 07:26:46.11 2015-10-28T06:26:40.904Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.342 34.392 1499.9532 07:26:46.22 2015-10-28T06:26:40.904Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.342 34.392 1499.9534 07:26:46.33 2015-10-28T06:26:40.904Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.342 34.392 1499.9535 07:26:46.44 2015-10-28T06:26:40.904Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.342 34.392 1499.9535 07:26:46.55 2015-10-28T06:26:40.904Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.342 34.393 1499.9534 07:26:46.66 2015-10-28T06:26:40.904Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.343 34.394 1499.9536 07:26:46.77 2015-10-28T06:26:40.904Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.344 34.394 1499.9530 07:26:46.89 2015-10-28T06:26:40.904Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.344 34.395 1499.9534 07:26:47.02 2015-10-28T06:26:40.904Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.344 34.395 1499.9536 07:26:47.13 2015-10-28T06:26:40.904Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.344 34.395 1499.9543 07:26:47.24 2015-10-28T06:26:40.904Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.345 34.396 1499.9535 07:26:47.35 2015-10-28T06:26:42.851Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.345 34.396 1499.9529 07:26:47.46 2015-10-28T06:26:42.851Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.345 34.396 1499.9532 07:26:47.57 2015-10-28T06:26:42.851Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.345 34.396 1499.9528 07:26:47.68 2015-10-28T06:26:42.851Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.344 34.396 1499.9524 07:26:47.79 2015-10-28T06:26:42.851Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.344 34.396 1499.9524 07:26:47.90 2015-10-28T06:26:42.851Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.345 34.396 1499.9528 07:26:48.05 2015-10-28T06:26:42.851Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.345 34.397 1499.9535 07:26:48.16 2015-10-28T06:26:42.851Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.345 34.396 1499.9529 07:26:48.27 2015-10-28T06:26:42.851Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.344 34.396 1499.9526 07:26:48.38 2015-10-28T06:26:42.851Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.344 34.395 1499.9513 07:26:48.50 2015-10-28T06:26:42.851Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.343 34.394 1499.9498 07:26:48.61 2015-10-28T06:26:42.851Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.342 34.394 1499.9486 07:26:48.72 2015-10-28T06:26:42.851Z|I-OCEAN7-304-XXXX| 28.58 13.004 40.342 34.394 1499.9486 07:26:48.83 2015-10-28T06:26:42.851Z|I-OCEAN7-304-XXXX| 28.58 13.004 40.342 34.394 1499.9489 07:26:48.94 2015-10-28T06:26:42.851Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.342 34.394 1499.9485 07:26:49.07 2015-10-28T06:26:42.851Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.342 34.394 1499.9478 07:26:49.18 2015-10-28T06:26:42.851Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.342 34.393 1499.9476 07:26:49.30 2015-10-28T06:26:44.670Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.341 34.393 1499.9478 07:26:49.41 2015-10-28T06:26:44.670Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.341 34.393 1499.9474 07:26:49.52 2015-10-28T06:26:44.670Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.340 34.392 1499.9471 07:26:49.63 2015-10-28T06:26:44.670Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.340 34.391 1499.9468 07:26:49.74 2015-10-28T06:26:44.670Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.340 34.391 1499.9456 07:26:49.85 2015-10-28T06:26:44.670Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.340 34.391 1499.9467 07:26:49.96 2015-10-28T06:26:44.670Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.340 34.391 1499.9469 07:26:50.09 2015-10-28T06:26:44.670Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.341 34.392 1499.9474 07:26:50.20 2015-10-28T06:26:44.670Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.342 34.393 1499.9491 07:26:50.31 2015-10-28T06:26:44.670Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.343 34.394 1499.9504 07:26:50.42 2015-10-28T06:26:44.670Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.343 34.394 1499.9500 07:26:50.55 2015-10-28T06:26:44.670Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.343 34.394 1499.9498 07:26:50.66 2015-10-28T06:26:44.670Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.343 34.393 1499.9500 07:26:50.77 2015-10-28T06:26:44.670Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.343 34.393 1499.9507 07:26:50.89 2015-10-28T06:26:44.670Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.343 34.393 1499.9509 07:26:51.02 2015-10-28T06:26:46.655Z|I-OCEAN7-304-XXXX| 28.43 13.006 40.343 34.393 1499.9514 07:26:51.13 2015-10-28T06:26:46.655Z|I-OCEAN7-304-XXXX| 28.42 13.006 40.343 34.393 1499.9523 07:26:51.27 2015-10-28T06:26:46.655Z|I-OCEAN7-304-XXXX| 28.42 13.006 40.344 34.393 1499.9536 07:26:51.38 2015-10-28T06:26:46.655Z|I-OCEAN7-304-XXXX| 28.42 13.006 40.344 34.394 1499.9540 07:26:51.49 2015-10-28T06:26:46.655Z|I-OCEAN7-304-XXXX| 28.44 13.006 40.344 34.394 1499.9543 07:26:51.60 2015-10-28T06:26:46.655Z|I-OCEAN7-304-XXXX| 28.44 13.006 40.344 34.394 1499.9537 07:26:51.72 2015-10-28T06:26:46.655Z|I-OCEAN7-304-XXXX| 28.44 13.006 40.344 34.394 1499.9529 07:26:51.83 2015-10-28T06:26:46.655Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.344 34.394 1499.9518 07:26:51.94 2015-10-28T06:26:46.655Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.343 34.393 1499.9502 07:26:52.07 2015-10-28T06:26:46.655Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.342 34.393 1499.9492 07:26:52.18 2015-10-28T06:26:46.655Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.341 34.392 1499.9484 07:26:52.29 2015-10-28T06:26:46.655Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.341 34.392 1499.9481 07:26:52.40 2015-10-28T06:26:46.655Z|I-OCEAN7-304-XXXX| 28.41 13.005 40.342 34.393 1499.9479 07:26:52.52 2015-10-28T06:26:46.655Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.342 34.393 1499.9471 07:26:52.63 2015-10-28T06:26:46.655Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.342 34.394 1499.9467 07:26:52.74 2015-10-28T06:26:46.655Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.342 34.394 1499.9465 07:26:52.85 2015-10-28T06:26:46.655Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.342 34.394 1499.9462 07:26:52.96 2015-10-28T06:26:46.655Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.342 34.394 1499.9457 07:26:53.11 2015-10-28T06:26:46.985Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.341 34.393 1499.9465 07:26:53.22 2015-10-28T06:26:46.985Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.341 34.393 1499.9462 07:26:53.33 2015-10-28T06:26:49.072Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.341 34.393 1499.9465 07:26:53.44 2015-10-28T06:26:49.072Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.341 34.393 1499.9474 07:26:53.60 2015-10-28T06:26:49.072Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.341 34.393 1499.9476 07:26:53.71 2015-10-28T06:26:49.072Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.342 34.393 1499.9485 07:26:53.82 2015-10-28T06:26:49.072Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.342 34.393 1499.9489 07:26:53.93 2015-10-28T06:26:49.072Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.342 34.393 1499.9492 07:26:54.06 2015-10-28T06:26:49.072Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.342 34.393 1499.9491 07:26:54.17 2015-10-28T06:26:49.072Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.341 34.393 1499.9491 07:26:54.28 2015-10-28T06:26:49.072Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.341 34.392 1499.9492 07:26:54.39 2015-10-28T06:26:49.072Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.342 34.392 1499.9502 07:26:54.50 2015-10-28T06:26:49.072Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.342 34.393 1499.9506 07:26:54.61 2015-10-28T06:26:49.072Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.342 34.393 1499.9497 07:26:54.73 2015-10-28T06:26:49.072Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.342 34.393 1499.9487 07:26:54.84 2015-10-28T06:26:49.072Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.342 34.394 1499.9486 07:26:54.95 2015-10-28T06:26:49.072Z|I-OCEAN7-304-XXXX| 28.60 13.003 40.342 34.394 1499.9482 07:26:55.08 2015-10-28T06:26:49.072Z|I-OCEAN7-304-XXXX| 28.60 13.003 40.342 34.395 1499.9478 07:26:55.19 2015-10-28T06:26:49.072Z|I-OCEAN7-304-XXXX| 28.59 13.003 40.342 34.395 1499.9478 07:26:55.30 2015-10-28T06:26:49.072Z|I-OCEAN7-304-XXXX| 28.59 13.003 40.342 34.394 1499.9481 07:26:55.41 2015-10-28T06:26:49.072Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.342 34.394 1499.9481 07:26:55.52 2015-10-28T06:26:49.660Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.342 34.394 1499.9492 07:26:55.65 2015-10-28T06:26:49.660Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.342 34.394 1499.9498 07:26:55.76 2015-10-28T06:26:49.660Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.342 34.394 1499.9498 07:26:55.87 2015-10-28T06:26:49.660Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.343 34.394 1499.9502 07:26:56.01 2015-10-28T06:26:51.180Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.343 34.394 1499.9502 07:26:56.12 2015-10-28T06:26:51.180Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.342 34.394 1499.9493 07:26:56.28 2015-10-28T06:26:51.180Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.342 34.393 1499.9496 07:26:56.39 2015-10-28T06:26:51.180Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.342 34.393 1499.9498 07:26:56.49 2015-10-28T06:26:51.180Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.342 34.393 1499.9509 07:26:56.61 2015-10-28T06:26:51.180Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.343 34.394 1499.9512 07:26:56.72 2015-10-28T06:26:51.180Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.342 34.393 1499.9504 07:26:56.83 2015-10-28T06:26:51.180Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.342 34.393 1499.9507 07:26:56.94 2015-10-28T06:26:51.180Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.343 34.394 1499.9517 07:26:57.08 2015-10-28T06:26:51.180Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.343 34.394 1499.9513 07:26:57.19 2015-10-28T06:26:51.180Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.343 34.394 1499.9509 07:26:57.30 2015-10-28T06:26:51.180Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.343 34.394 1499.9514 07:26:57.41 2015-10-28T06:26:51.180Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.344 34.395 1499.9518 07:26:57.52 2015-10-28T06:26:53.168Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.344 34.395 1499.9526 07:26:57.63 2015-10-28T06:26:53.168Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.345 34.395 1499.9541 07:26:57.77 2015-10-28T06:26:53.168Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.346 34.396 1499.9551 07:26:57.88 2015-10-28T06:26:53.168Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.346 34.397 1499.9563 07:26:58.01 2015-10-28T06:26:53.168Z|I-OCEAN7-304-XXXX| 28.54 13.006 40.346 34.396 1499.9575 07:26:58.13 2015-10-28T06:26:53.168Z|I-OCEAN7-304-XXXX| 28.52 13.006 40.347 34.396 1499.9586 07:26:58.26 2015-10-28T06:26:53.168Z|I-OCEAN7-304-XXXX| 28.49 13.006 40.346 34.396 1499.9579 07:26:58.37 2015-10-28T06:26:53.168Z|I-OCEAN7-304-XXXX| 28.49 13.007 40.346 34.395 1499.9581 07:26:58.48 2015-10-28T06:26:53.168Z|I-OCEAN7-304-XXXX| 28.50 13.007 40.346 34.395 1499.9597 07:26:58.59 2015-10-28T06:26:53.168Z|I-OCEAN7-304-XXXX| 28.50 13.007 40.347 34.395 1499.9607 07:26:58.70 2015-10-28T06:26:53.168Z|I-OCEAN7-304-XXXX| 28.49 13.007 40.346 34.394 1499.9602 07:26:58.81 2015-10-28T06:26:53.168Z|I-OCEAN7-304-XXXX| 28.52 13.007 40.346 34.395 1499.9606 07:26:58.92 2015-10-28T06:26:53.168Z|I-OCEAN7-304-XXXX| 28.48 13.007 40.346 34.395 1499.9601 07:26:59.05 2015-10-28T06:26:53.168Z|I-OCEAN7-304-XXXX| 28.48 13.007 40.346 34.394 1499.9592 07:26:59.16 2015-10-28T06:26:53.168Z|I-OCEAN7-304-XXXX| 28.51 13.007 40.345 34.394 1499.9592 07:26:59.28 2015-10-28T06:26:53.168Z|I-OCEAN7-304-XXXX| 28.50 13.007 40.345 34.394 1499.9574 07:26:59.39 2015-10-28T06:26:53.168Z|I-OCEAN7-304-XXXX| 28.46 13.007 40.344 34.393 1499.9554 07:26:59.50 2015-10-28T06:26:53.168Z|I-OCEAN7-304-XXXX| 28.48 13.007 40.343 34.393 1499.9548 07:26:59.61 2015-10-28T06:26:55.119Z|I-OCEAN7-304-XXXX| 28.45 13.006 40.343 34.392 1499.9536 07:26:59.72 2015-10-28T06:26:55.119Z|I-OCEAN7-304-XXXX| 28.45 13.006 40.343 34.393 1499.9529 07:26:59.83 2015-10-28T06:26:55.119Z|I-OCEAN7-304-XXXX| 28.45 13.006 40.343 34.393 1499.9521 07:26:59.94 2015-10-28T06:26:55.119Z|I-OCEAN7-304-XXXX| 28.46 13.006 40.343 34.393 1499.9521 07:27:00.08 2015-10-28T06:26:55.119Z|I-OCEAN7-304-XXXX| 28.49 13.006 40.343 34.393 1499.9519 07:27:00.19 2015-10-28T06:26:55.119Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.343 34.393 1499.9501 07:27:00.30 2015-10-28T06:26:55.119Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.342 34.394 1499.9482 07:27:00.41 2015-10-28T06:26:55.119Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.342 34.394 1499.9469 07:27:00.52 2015-10-28T06:26:55.119Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.342 34.394 1499.9463 07:27:00.63 2015-10-28T06:26:55.119Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.342 34.394 1499.9460 07:27:00.76 2015-10-28T06:26:55.119Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.342 34.394 1499.9467 07:27:00.87 2015-10-28T06:26:55.119Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.343 34.395 1499.9473 07:27:01.00 2015-10-28T06:26:55.119Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.343 34.395 1499.9481 07:27:01.11 2015-10-28T06:26:55.119Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.344 34.395 1499.9482 07:27:01.22 2015-10-28T06:26:55.119Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.344 34.395 1499.9486 07:27:01.33 2015-10-28T06:26:55.119Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.344 34.395 1499.9487 07:27:01.45 2015-10-28T06:26:55.119Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.344 34.396 1499.9493 07:27:01.56 2015-10-28T06:26:55.445Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.344 34.396 1499.9496 07:27:01.67 2015-10-28T06:26:55.445Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.344 34.396 1499.9497 07:27:01.78 2015-10-28T06:26:55.950Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.344 34.396 1499.9495 07:27:01.89 2015-10-28T06:26:55.950Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.344 34.396 1499.9497 07:27:02.07 2015-10-28T06:26:55.950Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.344 34.396 1499.9510 07:27:02.18 2015-10-28T06:26:55.950Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.345 34.396 1499.9510 07:27:02.29 2015-10-28T06:26:57.933Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.345 34.396 1499.9521 07:27:02.40 2015-10-28T06:26:57.933Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.345 34.396 1499.9518 07:27:02.55 2015-10-28T06:26:57.933Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.345 34.396 1499.9517 07:27:02.66 2015-10-28T06:26:57.933Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.344 34.395 1499.9514 07:27:02.77 2015-10-28T06:26:57.933Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.344 34.395 1499.9512 07:27:02.88 2015-10-28T06:26:57.933Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.343 34.394 1499.9508 07:27:03.01 2015-10-28T06:26:57.933Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.343 34.394 1499.9497 07:27:03.12 2015-10-28T06:26:57.933Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.343 34.394 1499.9490 07:27:03.23 2015-10-28T06:26:57.933Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.343 34.394 1499.9484 07:27:03.36 2015-10-28T06:26:57.933Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.343 34.394 1499.9487 07:27:03.47 2015-10-28T06:26:57.933Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.342 34.394 1499.9491 07:27:03.58 2015-10-28T06:26:57.933Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.343 34.394 1499.9501 07:27:03.69 2015-10-28T06:26:57.933Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.342 34.393 1499.9501 07:27:03.80 2015-10-28T06:26:57.933Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.342 34.394 1499.9498 07:27:03.91 2015-10-28T06:26:57.933Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.342 34.394 1499.9495 07:27:04.05 2015-10-28T06:26:57.933Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.342 34.393 1499.9500 07:27:04.16 2015-10-28T06:26:57.933Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.342 34.393 1499.9506 07:27:04.27 2015-10-28T06:26:57.933Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.343 34.394 1499.9513 07:27:04.38 2015-10-28T06:26:59.285Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.343 34.393 1499.9528 07:27:04.49 2015-10-28T06:26:59.285Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.343 34.394 1499.9530 07:27:04.60 2015-10-28T06:26:59.285Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.344 34.394 1499.9536 07:27:04.71 2015-10-28T06:26:59.285Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.343 34.394 1499.9539 07:27:04.83 2015-10-28T06:26:59.285Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.344 34.394 1499.9539 07:27:04.94 2015-10-28T06:26:59.285Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.344 34.394 1499.9532 07:27:05.07 2015-10-28T06:26:59.285Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.344 34.394 1499.9529 07:27:05.18 2015-10-28T06:26:59.285Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.344 34.394 1499.9529 07:27:05.29 2015-10-28T06:26:59.285Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.344 34.394 1499.9519 07:27:05.40 2015-10-28T06:26:59.285Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.344 34.394 1499.9509 07:27:05.51 2015-10-28T06:26:59.285Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.344 34.394 1499.9510 07:27:05.62