2015-10-28T06:25:00.166Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.333 34.384 1499.9402 07:25:04.61 2015-10-28T06:25:00.166Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.333 34.385 1499.9388 07:25:04.77 2015-10-28T06:25:00.166Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.332 34.384 1499.9379 07:25:04.88 2015-10-28T06:25:00.166Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.339 34.391 1499.9463 07:25:05.01 2015-10-28T06:25:00.166Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.340 34.392 1499.9480 07:25:05.12 2015-10-28T06:25:00.166Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.342 34.393 1499.9495 07:25:05.23 2015-10-28T06:25:00.166Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.328 34.380 1499.9340 07:25:05.34 2015-10-28T06:25:00.166Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.329 34.381 1499.9349 07:25:05.45 2015-10-28T06:25:00.166Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.329 34.381 1499.9347 07:25:05.57 2015-10-28T06:25:00.166Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.329 34.381 1499.9342 07:25:05.68 2015-10-28T06:25:00.166Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.326 34.378 1499.9314 07:25:05.79 2015-10-28T06:25:00.166Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.328 34.380 1499.9348 07:25:05.90 2015-10-28T06:25:00.166Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.329 34.381 1499.9363 07:25:06.05 2015-10-28T06:25:00.166Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.330 34.382 1499.9379 07:25:06.16 2015-10-28T06:25:00.166Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.331 34.382 1499.9399 07:25:06.27 2015-10-28T06:25:00.166Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.331 34.382 1499.9390 07:25:06.38 2015-10-28T06:25:00.166Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.330 34.381 1499.9392 07:25:06.49 2015-10-28T06:25:00.166Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.330 34.381 1499.9396 07:25:06.60 2015-10-28T06:25:02.116Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.330 34.382 1499.9371 07:25:06.72 2015-10-28T06:25:02.116Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.330 34.382 1499.9377 07:25:06.83 2015-10-28T06:25:02.116Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.331 34.382 1499.9376 07:25:06.94 2015-10-28T06:25:02.116Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.331 34.382 1499.9380 07:25:07.07 2015-10-28T06:25:02.116Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.331 34.383 1499.9387 07:25:07.18 2015-10-28T06:25:02.116Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.330 34.382 1499.9382 07:25:07.29 2015-10-28T06:25:02.116Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.334 34.385 1499.9429 07:25:07.41 2015-10-28T06:25:02.116Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.335 34.386 1499.9435 07:25:07.52 2015-10-28T06:25:02.116Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.336 34.387 1499.9446 07:25:07.63 2015-10-28T06:25:02.116Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.336 34.387 1499.9452 07:25:07.74 2015-10-28T06:25:02.116Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.337 34.387 1499.9464 07:25:07.85 2015-10-28T06:25:02.116Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.337 34.388 1499.9469 07:25:07.96 2015-10-28T06:25:02.116Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.338 34.388 1499.9473 07:25:08.09 2015-10-28T06:25:02.116Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.339 34.389 1499.9479 07:25:08.20 2015-10-28T06:25:02.116Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.338 34.389 1499.9471 07:25:08.31 2015-10-28T06:25:02.116Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.338 34.389 1499.9470 07:25:08.42 2015-10-28T06:25:02.116Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.338 34.388 1499.9459 07:25:08.55 2015-10-28T06:25:04.272Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.337 34.388 1499.9454 07:25:08.66 2015-10-28T06:25:04.272Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.336 34.388 1499.9426 07:25:08.78 2015-10-28T06:25:04.272Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.335 34.387 1499.9418 07:25:08.89 2015-10-28T06:25:04.272Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.335 34.387 1499.9410 07:25:09.02 2015-10-28T06:25:04.272Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.335 34.387 1499.9404 07:25:09.13 2015-10-28T06:25:04.272Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.335 34.387 1499.9404 07:25:09.24 2015-10-28T06:25:04.272Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.335 34.386 1499.9398 07:25:09.35 2015-10-28T06:25:04.272Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.335 34.386 1499.9393 07:25:09.46 2015-10-28T06:25:04.272Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.335 34.387 1499.9398 07:25:09.57 2015-10-28T06:25:04.272Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.335 34.387 1499.9403 07:25:09.68 2015-10-28T06:25:04.272Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.334 34.386 1499.9402 07:25:09.80 2015-10-28T06:25:04.272Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.334 34.385 1499.9404 07:25:09.91 2015-10-28T06:25:04.272Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.334 34.385 1499.9406 07:25:10.04 2015-10-28T06:25:04.272Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.334 34.385 1499.9404 07:25:10.15 2015-10-28T06:25:04.272Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.335 34.386 1499.9410 07:25:10.26 2015-10-28T06:25:04.272Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.335 34.386 1499.9409 07:25:10.37 2015-10-28T06:25:04.272Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.336 34.386 1499.9430 07:25:10.49 2015-10-28T06:25:04.272Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.336 34.387 1499.9440 07:25:10.60 2015-10-28T06:25:04.272Z|I-OCEAN7-304-XXXX| 28.45 13.006 40.336 34.386 1499.9441 07:25:10.71 2015-10-28T06:25:04.851Z|I-OCEAN7-304-XXXX| 28.46 13.006 40.335 34.386 1499.9434 07:25:10.82 2015-10-28T06:25:04.852Z|I-OCEAN7-304-XXXX| 28.46 13.006 40.335 34.386 1499.9434 07:25:10.93 2015-10-28T06:25:04.852Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.335 34.387 1499.9391 07:25:11.08 2015-10-28T06:25:04.852Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.335 34.388 1499.9386 07:25:11.19 2015-10-28T06:25:06.947Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.335 34.387 1499.9376 07:25:11.30 2015-10-28T06:25:06.947Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.335 34.387 1499.9375 07:25:11.44 2015-10-28T06:25:06.947Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.335 34.387 1499.9375 07:25:11.56 2015-10-28T06:25:06.947Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.334 34.387 1499.9374 07:25:11.68 2015-10-28T06:25:06.947Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.334 34.387 1499.9380 07:25:11.79 2015-10-28T06:25:06.947Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.334 34.386 1499.9374 07:25:11.90 2015-10-28T06:25:06.947Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.333 34.385 1499.9374 07:25:12.03 2015-10-28T06:25:06.947Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.332 34.384 1499.9379 07:25:12.14 2015-10-28T06:25:06.947Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.332 34.383 1499.9391 07:25:12.26 2015-10-28T06:25:06.947Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.332 34.383 1499.9401 07:25:12.37 2015-10-28T06:25:06.947Z|I-OCEAN7-304-XXXX| 28.57 13.006 40.332 34.382 1499.9410 07:25:12.48 2015-10-28T06:25:06.947Z|I-OCEAN7-304-XXXX| 28.57 13.006 40.331 34.382 1499.9413 07:25:12.59 2015-10-28T06:25:06.947Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.331 34.382 1499.9418 07:25:12.70 2015-10-28T06:25:06.947Z|I-OCEAN7-304-XXXX| 28.53 13.006 40.331 34.381 1499.9415 07:25:12.81 2015-10-28T06:25:06.947Z|I-OCEAN7-304-XXXX| 28.50 13.007 40.331 34.381 1499.9421 07:25:12.92 2015-10-28T06:25:06.947Z|I-OCEAN7-304-XXXX| 28.55 13.007 40.332 34.381 1499.9442 07:25:13.06 2015-10-28T06:25:06.947Z|I-OCEAN7-304-XXXX| 28.55 13.007 40.332 34.381 1499.9438 07:25:13.17 2015-10-28T06:25:06.947Z|I-OCEAN7-304-XXXX| 28.55 13.007 40.331 34.380 1499.9431 07:25:13.28 2015-10-28T06:25:06.947Z|I-OCEAN7-304-XXXX| 28.57 13.007 40.331 34.381 1499.9429 07:25:13.39 2015-10-28T06:25:09.002Z|I-OCEAN7-304-XXXX| 28.57 13.007 40.338 34.388 1499.9506 07:25:13.50 2015-10-28T06:25:09.002Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.339 34.389 1499.9524 07:25:13.63 2015-10-28T06:25:09.002Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.340 34.389 1499.9523 07:25:13.74 2015-10-28T06:25:09.002Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.340 34.390 1499.9523 07:25:13.85 2015-10-28T06:25:09.002Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.340 34.390 1499.9528 07:25:13.96 2015-10-28T06:25:09.002Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.341 34.391 1499.9524 07:25:14.09 2015-10-28T06:25:09.002Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.341 34.391 1499.9530 07:25:14.20 2015-10-28T06:25:09.002Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.341 34.391 1499.9531 07:25:14.31 2015-10-28T06:25:09.002Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.341 34.390 1499.9526 07:25:14.42 2015-10-28T06:25:09.002Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.340 34.390 1499.9517 07:25:14.53 2015-10-28T06:25:09.002Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.339 34.389 1499.9506 07:25:14.64 2015-10-28T06:25:09.002Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.338 34.389 1499.9500 07:25:14.75 2015-10-28T06:25:09.002Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.338 34.388 1499.9491 07:25:14.86 2015-10-28T06:25:09.002Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.337 34.388 1499.9482 07:25:15.00 2015-10-28T06:25:09.002Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.337 34.387 1499.9476 07:25:15.11 2015-10-28T06:25:09.002Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.336 34.386 1499.9470 07:25:15.22 2015-10-28T06:25:09.002Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.335 34.386 1499.9459 07:25:15.33 2015-10-28T06:25:09.002Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.335 34.386 1499.9457 07:25:15.44 2015-10-28T06:25:10.947Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.335 34.386 1499.9459 07:25:15.56 2015-10-28T06:25:10.947Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.336 34.387 1499.9463 07:25:15.67 2015-10-28T06:25:10.947Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.336 34.387 1499.9464 07:25:15.78 2015-10-28T06:25:10.947Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.336 34.387 1499.9456 07:25:15.89 2015-10-28T06:25:10.947Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.336 34.387 1499.9460 07:25:16.02 2015-10-28T06:25:10.947Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.337 34.388 1499.9465 07:25:16.15 2015-10-28T06:25:10.947Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.337 34.388 1499.9467 07:25:16.26 2015-10-28T06:25:10.947Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.337 34.388 1499.9470 07:25:16.37 2015-10-28T06:25:10.947Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.337 34.388 1499.9463 07:25:16.48 2015-10-28T06:25:10.947Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.337 34.388 1499.9465 07:25:16.59 2015-10-28T06:25:10.947Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.337 34.388 1499.9448 07:25:16.70 2015-10-28T06:25:10.947Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.337 34.388 1499.9449 07:25:16.81 2015-10-28T06:25:10.947Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.336 34.388 1499.9448 07:25:16.92 2015-10-28T06:25:10.947Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.336 34.387 1499.9451 07:25:17.05 2015-10-28T06:25:10.947Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.336 34.387 1499.9443 07:25:17.17 2015-10-28T06:25:10.947Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.336 34.387 1499.9434 07:25:17.28 2015-10-28T06:25:10.947Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.335 34.387 1499.9434 07:25:17.39 2015-10-28T06:25:12.536Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.335 34.386 1499.9427 07:25:17.50 2015-10-28T06:25:12.536Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.335 34.386 1499.9425 07:25:17.61 2015-10-28T06:25:12.536Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.334 34.386 1499.9417 07:25:17.72 2015-10-28T06:25:12.536Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.334 34.385 1499.9417 07:25:17.84 2015-10-28T06:25:12.536Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.334 34.385 1499.9423 07:25:17.95 2015-10-28T06:25:12.536Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.334 34.386 1499.9415 07:25:18.08 2015-10-28T06:25:12.536Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.335 34.387 1499.9414 07:25:18.19 2015-10-28T06:25:12.536Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.335 34.387 1499.9402 07:25:18.30 2015-10-28T06:25:12.536Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.335 34.387 1499.9408 07:25:18.41 2015-10-28T06:25:12.536Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.335 34.387 1499.9415 07:25:18.52 2015-10-28T06:25:12.536Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.336 34.387 1499.9432 07:25:18.64 2015-10-28T06:25:12.536Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.337 34.388 1499.9438 07:25:18.75 2015-10-28T06:25:12.536Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.337 34.388 1499.9449 07:25:18.86 2015-10-28T06:25:14.673Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.337 34.388 1499.9445 07:25:19.00 2015-10-28T06:25:14.673Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.337 34.388 1499.9445 07:25:19.19 2015-10-28T06:25:14.673Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.338 34.389 1499.9447 07:25:19.31 2015-10-28T06:25:14.673Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.338 34.389 1499.9456 07:25:19.42 2015-10-28T06:25:14.673Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.337 34.388 1499.9449 07:25:19.53 2015-10-28T06:25:14.673Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.336 34.387 1499.9432 07:25:19.64 2015-10-28T06:25:14.673Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.336 34.387 1499.9426 07:25:19.75 2015-10-28T06:25:14.673Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.336 34.387 1499.9419 07:25:19.86 2015-10-28T06:25:14.673Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.335 34.387 1499.9407 07:25:20.00 2015-10-28T06:25:14.673Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.335 34.387 1499.9402 07:25:20.11 2015-10-28T06:25:14.673Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.334 34.386 1499.9402 07:25:20.22 2015-10-28T06:25:14.673Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.334 34.385 1499.9401 07:25:20.33 2015-10-28T06:25:14.673Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.333 34.385 1499.9395 07:25:20.44 2015-10-28T06:25:14.673Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.333 34.384 1499.9393 07:25:20.56 2015-10-28T06:25:14.673Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.332 34.384 1499.9371 07:25:20.67 2015-10-28T06:25:14.673Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.332 34.384 1499.9365 07:25:20.78 2015-10-28T06:25:14.673Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.331 34.383 1499.9354 07:25:20.89 2015-10-28T06:25:14.673Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.330 34.382 1499.9347 07:25:21.02 2015-10-28T06:25:14.673Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.330 34.381 1499.9343 07:25:21.13 2015-10-28T06:25:16.750Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.330 34.381 1499.9342 07:25:21.26 2015-10-28T06:25:16.750Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.329 34.381 1499.9341 07:25:21.37 2015-10-28T06:25:16.750Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.329 34.380 1499.9348 07:25:21.48 2015-10-28T06:25:16.750Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.328 34.380 1499.9344 07:25:21.59 2015-10-28T06:25:16.750Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.328 34.379 1499.9346 07:25:21.70 2015-10-28T06:25:16.750Z|I-OCEAN7-304-XXXX| 28.50 13.006 40.327 34.378 1499.9347 07:25:21.81 2015-10-28T06:25:16.750Z|I-OCEAN7-304-XXXX| 28.53 13.006 40.327 34.377 1499.9351 07:25:21.93 2015-10-28T06:25:16.750Z|I-OCEAN7-304-XXXX| 28.50 13.006 40.326 34.377 1499.9341 07:25:22.06 2015-10-28T06:25:16.750Z|I-OCEAN7-304-XXXX| 28.49 13.006 40.325 34.376 1499.9336 07:25:22.17 2015-10-28T06:25:16.750Z|I-OCEAN7-304-XXXX| 28.49 13.006 40.325 34.376 1499.9329 07:25:22.28 2015-10-28T06:25:16.750Z|I-OCEAN7-304-XXXX| 28.50 13.006 40.325 34.376 1499.9335 07:25:22.39 2015-10-28T06:25:16.750Z|I-OCEAN7-304-XXXX| 28.56 13.006 40.325 34.375 1499.9346 07:25:22.51 2015-10-28T06:25:16.750Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.330 34.382 1499.9363 07:25:22.62 2015-10-28T06:25:16.750Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.331 34.383 1499.9352 07:25:22.73 2015-10-28T06:25:16.750Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.331 34.384 1499.9351 07:25:22.84 2015-10-28T06:25:16.750Z|I-OCEAN7-304-XXXX| 28.52 13.003 40.332 34.384 1499.9351 07:25:22.95 2015-10-28T06:25:16.750Z|I-OCEAN7-304-XXXX| 28.50 13.003 40.332 34.385 1499.9346 07:25:23.08 2015-10-28T06:25:16.750Z|I-OCEAN7-304-XXXX| 28.53 13.003 40.332 34.384 1499.9349 07:25:23.20 2015-10-28T06:25:17.666Z|I-OCEAN7-304-XXXX| 28.55 13.003 40.332 34.385 1499.9348 07:25:23.31 2015-10-28T06:25:17.666Z|I-OCEAN7-304-XXXX| 28.55 13.003 40.332 34.385 1499.9343 07:25:23.42 2015-10-28T06:25:17.666Z|I-OCEAN7-304-XXXX| 28.55 13.003 40.332 34.385 1499.9343 07:25:23.53 2015-10-28T06:25:17.666Z|I-OCEAN7-304-XXXX| 28.55 13.003 40.331 34.384 1499.9342 07:25:23.64 2015-10-28T06:25:17.666Z|I-OCEAN7-304-XXXX| 28.55 13.003 40.330 34.383 1499.9336 07:25:23.77 2015-10-28T06:25:17.666Z|I-OCEAN7-304-XXXX| 28.55 13.003 40.330 34.382 1499.9330 07:25:23.88 2015-10-28T06:25:17.666Z|I-OCEAN7-304-XXXX| 28.55 13.003 40.329 34.382 1499.9325 07:25:24.01 2015-10-28T06:25:18.056Z|I-OCEAN7-304-XXXX| 28.52 13.003 40.329 34.381 1499.9316 07:25:24.12 2015-10-28T06:25:18.056Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.328 34.380 1499.9319 07:25:24.28 2015-10-28T06:25:18.056Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.327 34.379 1499.9319 07:25:24.39 2015-10-28T06:25:19.801Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.326 34.378 1499.9313 07:25:24.50 2015-10-28T06:25:19.801Z|I-OCEAN7-304-XXXX| 28.58 13.004 40.326 34.378 1499.9307 07:25:24.66 2015-10-28T06:25:19.801Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.325 34.377 1499.9313 07:25:24.77 2015-10-28T06:25:19.801Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.325 34.377 1499.9318 07:25:24.88 2015-10-28T06:25:19.801Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.326 34.378 1499.9323 07:25:25.01 2015-10-28T06:25:19.801Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.325 34.377 1499.9323 07:25:25.12 2015-10-28T06:25:19.801Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.325 34.377 1499.9331 07:25:25.23 2015-10-28T06:25:19.801Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.326 34.377 1499.9337 07:25:25.35 2015-10-28T06:25:19.801Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.326 34.377 1499.9340 07:25:25.46 2015-10-28T06:25:19.801Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.327 34.378 1499.9364 07:25:25.57 2015-10-28T06:25:19.801Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.328 34.379 1499.9376 07:25:25.68 2015-10-28T06:25:19.801Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.329 34.380 1499.9395 07:25:25.79 2015-10-28T06:25:19.801Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.330 34.380 1499.9404 07:25:25.90 2015-10-28T06:25:19.801Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.331 34.381 1499.9417 07:25:26.03 2015-10-28T06:25:19.801Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.333 34.383 1499.9435 07:25:26.14 2015-10-28T06:25:21.071Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.334 34.384 1499.9463 07:25:26.26 2015-10-28T06:25:21.071Z|I-OCEAN7-304-XXXX| 28.55 13.007 40.335 34.385 1499.9469 07:25:26.38 2015-10-28T06:25:21.071Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.336 34.386 1499.9484 07:25:26.50 2015-10-28T06:25:21.071Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.337 34.386 1499.9489 07:25:26.61 2015-10-28T06:25:21.071Z|I-OCEAN7-304-XXXX| 28.60 13.003 40.337 34.390 1499.9429 07:25:26.72 2015-10-28T06:25:21.071Z|I-OCEAN7-304-XXXX| 28.57 13.003 40.338 34.391 1499.9429 07:25:26.83 2015-10-28T06:25:21.071Z|I-OCEAN7-304-XXXX| 28.57 13.003 40.339 34.391 1499.9427 07:25:26.94 2015-10-28T06:25:21.071Z|I-OCEAN7-304-XXXX| 28.60 13.003 40.339 34.392 1499.9427 07:25:27.07 2015-10-28T06:25:21.071Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.339 34.392 1499.9424 07:25:27.19 2015-10-28T06:25:21.071Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.339 34.392 1499.9413 07:25:27.30 2015-10-28T06:25:21.071Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.338 34.392 1499.9404 07:25:27.41 2015-10-28T06:25:23.069Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.338 34.392 1499.9398 07:25:27.52 2015-10-28T06:25:23.069Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.339 34.392 1499.9401 07:25:27.68 2015-10-28T06:25:23.069Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.338 34.392 1499.9401 07:25:27.79 2015-10-28T06:25:23.069Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.338 34.392 1499.9402 07:25:27.90 2015-10-28T06:25:23.069Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.338 34.391 1499.9399 07:25:28.03 2015-10-28T06:25:23.069Z|I-OCEAN7-304-XXXX| 28.62 13.003 40.337 34.390 1499.9412 07:25:28.14 2015-10-28T06:25:23.069Z|I-OCEAN7-304-XXXX| 28.62 13.003 40.337 34.390 1499.9414 07:25:28.25 2015-10-28T06:25:23.069Z|I-OCEAN7-304-XXXX| 28.62 13.003 40.337 34.389 1499.9418 07:25:28.36 2015-10-28T06:25:23.069Z|I-OCEAN7-304-XXXX| 28.60 13.003 40.336 34.389 1499.9415 07:25:28.48 2015-10-28T06:25:23.069Z|I-OCEAN7-304-XXXX| 28.58 13.004 40.336 34.388 1499.9415 07:25:28.59 2015-10-28T06:25:23.069Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.336 34.388 1499.9423 07:25:28.70 2015-10-28T06:25:23.069Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.336 34.388 1499.9429 07:25:28.81 2015-10-28T06:25:23.069Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.337 34.388 1499.9430 07:25:28.94 2015-10-28T06:25:23.069Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.337 34.389 1499.9426 07:25:29.07 2015-10-28T06:25:23.069Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.336 34.388 1499.9421 07:25:29.18 2015-10-28T06:25:23.069Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.336 34.388 1499.9419 07:25:29.29 2015-10-28T06:25:23.069Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.335 34.387 1499.9407 07:25:29.40 2015-10-28T06:25:23.069Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.335 34.387 1499.9408 07:25:29.51 2015-10-28T06:25:25.023Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.335 34.387 1499.9404 07:25:29.62 2015-10-28T06:25:25.023Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.335 34.387 1499.9408 07:25:29.73 2015-10-28T06:25:25.023Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.334 34.386 1499.9397 07:25:29.85 2015-10-28T06:25:25.023Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.334 34.386 1499.9395 07:25:29.96 2015-10-28T06:25:25.023Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.334 34.386 1499.9393 07:25:30.09 2015-10-28T06:25:25.023Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.334 34.386 1499.9386 07:25:30.20 2015-10-28T06:25:25.023Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.334 34.386 1499.9376 07:25:30.31 2015-10-28T06:25:25.023Z|I-OCEAN7-304-XXXX| 28.55 13.003 40.333 34.386 1499.9369 07:25:30.42 2015-10-28T06:25:25.023Z|I-OCEAN7-304-XXXX| 28.53 13.003 40.332 34.385 1499.9357 07:25:30.54 2015-10-28T06:25:25.023Z|I-OCEAN7-304-XXXX| 28.54 13.003 40.332 34.385 1499.9354 07:25:30.65 2015-10-28T06:25:25.023Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.332 34.384 1499.9358 07:25:30.76 2015-10-28T06:25:25.023Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.332 34.384 1499.9368 07:25:30.87 2015-10-28T06:25:25.023Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.331 34.384 1499.9365 07:25:31.00 2015-10-28T06:25:25.023Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.331 34.383 1499.9360 07:25:31.12 2015-10-28T06:25:25.023Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.331 34.382 1499.9364 07:25:31.22 2015-10-28T06:25:25.023Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.330 34.382 1499.9357 07:25:31.33 2015-10-28T06:25:25.023Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.329 34.381 1499.9343 07:25:31.46 2015-10-28T06:25:26.711Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.328 34.380 1499.9336 07:25:31.57 2015-10-28T06:25:26.711Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.327 34.379 1499.9324 07:25:31.68 2015-10-28T06:25:26.711Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.326 34.378 1499.9310 07:25:31.79 2015-10-28T06:25:26.711Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.325 34.377 1499.9301 07:25:31.90 2015-10-28T06:25:26.711Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.324 34.376 1499.9288 07:25:32.04 2015-10-28T06:25:26.711Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.323 34.375 1499.9282 07:25:32.15 2015-10-28T06:25:26.711Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.323 34.375 1499.9281 07:25:32.26 2015-10-28T06:25:26.711Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.322 34.374 1499.9260 07:25:32.37 2015-10-28T06:25:26.711Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.321 34.373 1499.9246 07:25:32.48 2015-10-28T06:25:26.711Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.320 34.373 1499.9236 07:25:32.59 2015-10-28T06:25:26.711Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.320 34.372 1499.9230 07:25:32.70 2015-10-28T06:25:26.711Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.319 34.372 1499.9231 07:25:32.81 2015-10-28T06:25:26.711Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.319 34.372 1499.9226 07:25:32.93 2015-10-28T06:25:26.711Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.321 34.373 1499.9242 07:25:33.06 2015-10-28T06:25:27.442Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.322 34.374 1499.9264 07:25:33.17 2015-10-28T06:25:27.442Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.323 34.375 1499.9282 07:25:33.33 2015-10-28T06:25:27.442Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.324 34.376 1499.9299 07:25:33.44 2015-10-28T06:25:27.442Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.325 34.377 1499.9310 07:25:33.55 2015-10-28T06:25:27.442Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.326 34.378 1499.9319 07:25:33.66 2015-10-28T06:25:27.442Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.327 34.379 1499.9327 07:25:33.78 2015-10-28T06:25:29.400Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.329 34.380 1499.9342 07:25:33.88 2015-10-28T06:25:29.400Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.329 34.381 1499.9355 07:25:34.03 2015-10-28T06:25:29.400Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.330 34.381 1499.9373 07:25:34.14 2015-10-28T06:25:29.400Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.331 34.382 1499.9384 07:25:34.26 2015-10-28T06:25:29.400Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.332 34.383 1499.9388 07:25:34.37 2015-10-28T06:25:29.400Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.333 34.384 1499.9397 07:25:34.48 2015-10-28T06:25:29.400Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.333 34.384 1499.9404 07:25:34.59 2015-10-28T06:25:29.400Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.333 34.384 1499.9401 07:25:34.70 2015-10-28T06:25:29.400Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.333 34.384 1499.9404 07:25:34.81 2015-10-28T06:25:29.400Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.333 34.384 1499.9412 07:25:34.93 2015-10-28T06:25:29.400Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.334 34.385 1499.9418 07:25:35.06 2015-10-28T06:25:29.400Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.334 34.385 1499.9418 07:25:35.17 2015-10-28T06:25:29.400Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.335 34.386 1499.9424 07:25:35.28 2015-10-28T06:25:29.400Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.335 34.385 1499.9430 07:25:35.39 2015-10-28T06:25:29.400Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.335 34.386 1499.9436 07:25:35.50 2015-10-28T06:25:29.400Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.335 34.386 1499.9434 07:25:35.61 2015-10-28T06:25:29.400Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.335 34.386 1499.9436 07:25:35.73 2015-10-28T06:25:29.400Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.335 34.386 1499.9432 07:25:35.84 2015-10-28T06:25:29.961Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.335 34.386 1499.9435 07:25:35.95 2015-10-28T06:25:29.961Z|I-OCEAN7-304-XXXX| 28.54 13.006 40.335 34.386 1499.9446 07:25:36.08 2015-10-28T06:25:29.961Z|I-OCEAN7-304-XXXX| 28.55 13.006 40.335 34.385 1499.9459 07:25:36.19 2015-10-28T06:25:29.961Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.336 34.386 1499.9473 07:25:36.30 2015-10-28T06:25:31.914Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.337 34.386 1499.9480 07:25:36.41 2015-10-28T06:25:31.914Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.337 34.387 1499.9478 07:25:36.54 2015-10-28T06:25:31.914Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.337 34.387 1499.9482 07:25:36.65 2015-10-28T06:25:31.914Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.336 34.386 1499.9478 07:25:36.76 2015-10-28T06:25:31.914Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.335 34.385 1499.9471 07:25:36.87 2015-10-28T06:25:31.914Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.335 34.385 1499.9471 07:25:37.00 2015-10-28T06:25:31.914Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.335 34.385 1499.9468 07:25:37.12 2015-10-28T06:25:31.914Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.335 34.385 1499.9463 07:25:37.23 2015-10-28T06:25:31.914Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.335 34.384 1499.9460 07:25:37.34 2015-10-28T06:25:31.914Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.335 34.385 1499.9457 07:25:37.45 2015-10-28T06:25:31.914Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.335 34.385 1499.9460 07:25:37.56 2015-10-28T06:25:31.914Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.335 34.385 1499.9463 07:25:37.67 2015-10-28T06:25:31.914Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.335 34.385 1499.9467 07:25:37.78 2015-10-28T06:25:31.914Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.335 34.386 1499.9458 07:25:37.90 2015-10-28T06:25:31.914Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.335 34.385 1499.9456 07:25:38.03 2015-10-28T06:25:31.914Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.335 34.385 1499.9453 07:25:38.14 2015-10-28T06:25:31.914Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.335 34.385 1499.9456 07:25:38.25 2015-10-28T06:25:31.914Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.335 34.385 1499.9458 07:25:38.36 2015-10-28T06:25:33.627Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.335 34.385 1499.9454 07:25:38.47 2015-10-28T06:25:33.627Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.335 34.385 1499.9458 07:25:38.58 2015-10-28T06:25:33.627Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.335 34.385 1499.9457 07:25:38.69 2015-10-28T06:25:33.627Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.335 34.386 1499.9460 07:25:38.81 2015-10-28T06:25:33.627Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.335 34.386 1499.9462 07:25:38.92 2015-10-28T06:25:33.627Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.336 34.386 1499.9459 07:25:39.06 2015-10-28T06:25:33.627Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.336 34.386 1499.9463 07:25:39.18 2015-10-28T06:25:33.627Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.335 34.385 1499.9465 07:25:39.29 2015-10-28T06:25:33.627Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.335 34.385 1499.9460 07:25:39.40 2015-10-28T06:25:33.627Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.335 34.385 1499.9453 07:25:39.51 2015-10-28T06:25:33.627Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.335 34.385 1499.9445 07:25:39.62 2015-10-28T06:25:33.627Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.334 34.385 1499.9434 07:25:39.73 2015-10-28T06:25:33.627Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.334 34.385 1499.9425 07:25:39.84 2015-10-28T06:25:33.627Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.333 34.385 1499.9415 07:25:39.96 2015-10-28T06:25:35.037Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.333 34.384 1499.9407 07:25:40.09 2015-10-28T06:25:35.037Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.332 34.384 1499.9406 07:25:40.24 2015-10-28T06:25:35.037Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.332 34.383 1499.9399 07:25:40.35 2015-10-28T06:25:35.037Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.331 34.383 1499.9387 07:25:40.47 2015-10-28T06:25:35.037Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.330 34.382 1499.9381 07:25:40.58 2015-10-28T06:25:35.037Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.330 34.381 1499.9368 07:25:40.69 2015-10-28T06:25:35.037Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.329 34.380 1499.9352 07:25:40.80 2015-10-28T06:25:35.037Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.328 34.380 1499.9347 07:25:40.91 2015-10-28T06:25:35.037Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.327 34.379 1499.9338 07:25:41.04 2015-10-28T06:25:35.037Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.327 34.378 1499.9335 07:25:41.15 2015-10-28T06:25:35.037Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.326 34.377 1499.9331 07:25:41.26 2015-10-28T06:25:35.037Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.325 34.377 1499.9327 07:25:41.38 2015-10-28T06:25:36.312Z|I-OCEAN7-304-XXXX| 28.54 13.006 40.325 34.376 1499.9327 07:25:41.49 2015-10-28T06:25:36.312Z|I-OCEAN7-304-XXXX| 28.54 13.006 40.324 34.375 1499.9327 07:25:41.62 2015-10-28T06:25:36.312Z|I-OCEAN7-304-XXXX| 28.53 13.006 40.324 34.374 1499.9323 07:25:41.73 2015-10-28T06:25:36.312Z|I-OCEAN7-304-XXXX| 28.52 13.006 40.324 34.375 1499.9320 07:25:41.84 2015-10-28T06:25:36.312Z|I-OCEAN7-304-XXXX| 28.52 13.006 40.325 34.375 1499.9325 07:25:41.95 2015-10-28T06:25:36.312Z|I-OCEAN7-304-XXXX| 28.54 13.006 40.325 34.376 1499.9330 07:25:42.08 2015-10-28T06:25:36.312Z|I-OCEAN7-304-XXXX| 28.51 13.006 40.325 34.376 1499.9331 07:25:42.20 2015-10-28T06:25:36.312Z|I-OCEAN7-304-XXXX| 28.50 13.006 40.326 34.377 1499.9346 07:25:42.31 2015-10-28T06:25:36.312Z|I-OCEAN7-304-XXXX| 28.45 13.006 40.328 34.378 1499.9349 07:25:42.42 2015-10-28T06:25:36.312Z|I-OCEAN7-304-XXXX| 28.48 13.006 40.329 34.380 1499.9364 07:25:42.54 2015-10-28T06:25:36.312Z|I-OCEAN7-304-XXXX| 28.47 13.006 40.329 34.380 1499.9368 07:25:42.65 2015-10-28T06:25:37.257Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.330 34.381 1499.9375 07:25:42.76 2015-10-28T06:25:37.257Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.331 34.382 1499.9390 07:25:42.90 2015-10-28T06:25:37.257Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.332 34.383 1499.9393 07:25:43.03 2015-10-28T06:25:37.257Z|I-OCEAN7-304-XXXX| 28.52 13.006 40.333 34.383 1499.9412 07:25:43.15 2015-10-28T06:25:37.257Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.334 34.384 1499.9417 07:25:43.26 2015-10-28T06:25:37.257Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.335 34.386 1499.9430 07:25:43.37 2015-10-28T06:25:37.257Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.336 34.386 1499.9438 07:25:43.48 2015-10-28T06:25:37.257Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.331 34.382 1499.9385 07:25:43.59 2015-10-28T06:25:38.337Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.331 34.382 1499.9368 07:25:43.70 2015-10-28T06:25:38.337Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.330 34.382 1499.9364 07:25:43.86 2015-10-28T06:25:38.337Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.330 34.382 1499.9360 07:25:43.97 2015-10-28T06:25:38.337Z|I-OCEAN7-304-XXXX| 28.43 13.005 40.330 34.382 1499.9348 07:25:44.10 2015-10-28T06:25:38.337Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.330 34.381 1499.9342 07:25:44.23 2015-10-28T06:25:38.337Z|I-OCEAN7-304-XXXX| 28.42 13.005 40.329 34.380 1499.9331 07:25:44.34 2015-10-28T06:25:38.337Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.328 34.380 1499.9336 07:25:44.45 2015-10-28T06:25:38.337Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.329 34.380 1499.9348 07:25:44.56 2015-10-28T06:25:38.337Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.330 34.381 1499.9359 07:25:44.67 2015-10-28T06:25:40.339Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.331 34.382 1499.9371 07:25:44.78 2015-10-28T06:25:40.339Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.332 34.384 1499.9379 07:25:44.94 2015-10-28T06:25:40.339Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.334 34.385 1499.9388 07:25:45.07 2015-10-28T06:25:40.339Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.335 34.387 1499.9401 07:25:45.18 2015-10-28T06:25:40.339Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.336 34.388 1499.9409 07:25:45.29 2015-10-28T06:25:40.339Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.337 34.389 1499.9427 07:25:45.40 2015-10-28T06:25:40.339Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.339 34.390 1499.9447 07:25:45.51 2015-10-28T06:25:40.339Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.340 34.392 1499.9452 07:25:45.62 2015-10-28T06:25:40.339Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.341 34.393 1499.9463 07:25:45.73 2015-10-28T06:25:40.339Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.342 34.394 1499.9474 07:25:45.84 2015-10-28T06:25:40.339Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.343 34.395 1499.9491 07:25:45.96 2015-10-28T06:25:40.339Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.345 34.396 1499.9508 07:25:46.09 2015-10-28T06:25:40.339Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.346 34.398 1499.9520 07:25:46.20 2015-10-28T06:25:40.339Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.346 34.398 1499.9529 07:25:46.31 2015-10-28T06:25:40.339Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.347 34.398 1499.9541 07:25:46.42 2015-10-28T06:25:40.339Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.347 34.398 1499.9537 07:25:46.53 2015-10-28T06:25:40.339Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.347 34.398 1499.9552 07:25:46.65 2015-10-28T06:25:40.339Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.347 34.398 1499.9548 07:25:46.78 2015-10-28T06:25:40.672Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.347 34.398 1499.9547 07:25:46.89 2015-10-28T06:25:40.672Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.347 34.398 1499.9550 07:25:47.02 2015-10-28T06:25:42.751Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.347 34.398 1499.9553 07:25:47.13 2015-10-28T06:25:42.751Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.347 34.398 1499.9558 07:25:47.28 2015-10-28T06:25:42.751Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.347 34.397 1499.9557 07:25:47.39 2015-10-28T06:25:42.751Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.346 34.397 1499.9561 07:25:47.50 2015-10-28T06:25:42.751Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.346 34.396 1499.9559 07:25:47.61 2015-10-28T06:25:42.751Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.345 34.396 1499.9561 07:25:47.72 2015-10-28T06:25:42.751Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.346 34.396 1499.9559 07:25:47.83 2015-10-28T06:25:42.751Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.346 34.396 1499.9557 07:25:47.94 2015-10-28T06:25:42.751Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.346 34.396 1499.9561 07:25:48.08 2015-10-28T06:25:42.751Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.346 34.396 1499.9561 07:25:48.18 2015-10-28T06:25:42.751Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.346 34.396 1499.9553 07:25:48.30 2015-10-28T06:25:42.751Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.346 34.396 1499.9556 07:25:48.41 2015-10-28T06:25:42.751Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.346 34.396 1499.9557 07:25:48.52 2015-10-28T06:25:42.751Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.346 34.396 1499.9561 07:25:48.63 2015-10-28T06:25:42.751Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.345 34.396 1499.9561 07:25:48.74 2015-10-28T06:25:42.751Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.346 34.396 1499.9562 07:25:48.85 2015-10-28T06:25:42.751Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.346 34.396 1499.9568 07:25:48.96 2015-10-28T06:25:42.751Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.346 34.397 1499.9576 07:25:49.10 2015-10-28T06:25:42.751Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.347 34.397 1499.9585 07:25:49.21 2015-10-28T06:25:42.997Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.347 34.397 1499.9574 07:25:49.33 2015-10-28T06:25:45.083Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.346 34.396 1499.9568 07:25:49.45 2015-10-28T06:25:45.083Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.345 34.396 1499.9559 07:25:49.59 2015-10-28T06:25:45.083Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.345 34.395 1499.9539 07:25:49.70 2015-10-28T06:25:45.083Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.344 34.395 1499.9524 07:25:49.82 2015-10-28T06:25:45.083Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.344 34.395 1499.9514 07:25:49.93 2015-10-28T06:25:45.083Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.344 34.395 1499.9517 07:25:50.06 2015-10-28T06:25:45.083Z|I-OCEAN7-304-XXXX| 28.58 13.004 40.343 34.395 1499.9513 07:25:50.17 2015-10-28T06:25:45.083Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.343 34.394 1499.9510 07:25:50.28 2015-10-28T06:25:45.083Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.343 34.394 1499.9513 07:25:50.39 2015-10-28T06:25:45.083Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.343 34.394 1499.9513 07:25:50.50 2015-10-28T06:25:45.083Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.342 34.393 1499.9507 07:25:50.61 2015-10-28T06:25:45.083Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.341 34.392 1499.9497 07:25:50.73 2015-10-28T06:25:45.083Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.341 34.392 1499.9482 07:25:50.84 2015-10-28T06:25:45.083Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.340 34.392 1499.9465 07:25:50.95 2015-10-28T06:25:45.083Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.340 34.392 1499.9464 07:25:51.08 2015-10-28T06:25:45.083Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.341 34.393 1499.9470 07:25:51.19 2015-10-28T06:25:45.083Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.341 34.393 1499.9474 07:25:51.30 2015-10-28T06:25:45.083Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.341 34.393 1499.9481 07:25:51.41 2015-10-28T06:25:45.083Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.341 34.393 1499.9490 07:25:51.52 2015-10-28T06:25:45.548Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.342 34.393 1499.9491 07:25:51.64 2015-10-28T06:25:45.548Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.342 34.393 1499.9496 07:25:51.75 2015-10-28T06:25:45.548Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.342 34.393 1499.9490 07:25:51.88 2015-10-28T06:25:47.647Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.341 34.393 1499.9476 07:25:52.01 2015-10-28T06:25:47.647Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.341 34.392 1499.9469 07:25:52.16 2015-10-28T06:25:47.647Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.341 34.392 1499.9465 07:25:52.28 2015-10-28T06:25:47.647Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.341 34.392 1499.9462 07:25:52.39 2015-10-28T06:25:47.647Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.340 34.392 1499.9459 07:25:52.50 2015-10-28T06:25:47.647Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.340 34.392 1499.9463 07:25:52.61 2015-10-28T06:25:47.647Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.340 34.391 1499.9464 07:25:52.72 2015-10-28T06:25:47.647Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.339 34.391 1499.9465 07:25:52.83 2015-10-28T06:25:47.647Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.339 34.390 1499.9460 07:25:52.94 2015-10-28T06:25:47.647Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.338 34.390 1499.9449 07:25:53.08 2015-10-28T06:25:47.647Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.338 34.390 1499.9448 07:25:53.19 2015-10-28T06:25:47.647Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.338 34.389 1499.9442 07:25:53.30 2015-10-28T06:25:47.647Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.337 34.389 1499.9431 07:25:53.41 2015-10-28T06:25:47.647Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.337 34.388 1499.9426 07:25:53.52 2015-10-28T06:25:47.647Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.337 34.388 1499.9436 07:25:53.63 2015-10-28T06:25:47.647Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.337 34.388 1499.9440 07:25:53.74 2015-10-28T06:25:47.647Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.337 34.388 1499.9436 07:25:53.86 2015-10-28T06:25:47.647Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.337 34.388 1499.9434 07:25:53.97 2015-10-28T06:25:47.647Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.337 34.388 1499.9431 07:25:54.10 2015-10-28T06:25:49.708Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.337 34.388 1499.9429 07:25:54.21 2015-10-28T06:25:49.708Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.337 34.388 1499.9427 07:25:54.32 2015-10-28T06:25:49.708Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.337 34.388 1499.9425 07:25:54.45 2015-10-28T06:25:49.708Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.336 34.388 1499.9418 07:25:54.56 2015-10-28T06:25:49.708Z|I-OCEAN7-304-XXXX| 28.52 13.006 40.337 34.387 1499.9463 07:25:54.67 2015-10-28T06:25:49.708Z|I-OCEAN7-304-XXXX| 28.53 13.006 40.337 34.387 1499.9465 07:25:54.78 2015-10-28T06:25:49.708Z|I-OCEAN7-304-XXXX| 28.51 13.006 40.337 34.387 1499.9464 07:25:54.89 2015-10-28T06:25:49.708Z|I-OCEAN7-304-XXXX| 28.48 13.006 40.337 34.387 1499.9465 07:25:55.02 2015-10-28T06:25:49.708Z|I-OCEAN7-304-XXXX| 28.48 13.006 40.337 34.387 1499.9470 07:25:55.13 2015-10-28T06:25:49.708Z|I-OCEAN7-304-XXXX| 28.52 13.006 40.338 34.387 1499.9484 07:25:55.25 2015-10-28T06:25:49.708Z|I-OCEAN7-304-XXXX| 28.52 13.006 40.338 34.388 1499.9486 07:25:55.36 2015-10-28T06:25:49.708Z|I-OCEAN7-304-XXXX| 28.52 13.006 40.338 34.388 1499.9493 07:25:55.47 2015-10-28T06:25:49.708Z|I-OCEAN7-304-XXXX| 28.55 13.006 40.338 34.388 1499.9500 07:25:55.58 2015-10-28T06:25:49.708Z|I-OCEAN7-304-XXXX| 28.56 13.006 40.338 34.388 1499.9498 07:25:55.69 2015-10-28T06:25:49.708Z|I-OCEAN7-304-XXXX| 28.51 13.006 40.338 34.388 1499.9492 07:25:55.80 2015-10-28T06:25:49.708Z|I-OCEAN7-304-XXXX| 28.54 13.006 40.338 34.388 1499.9493 07:25:55.92 2015-10-28T06:25:49.708Z|I-OCEAN7-304-XXXX| 28.56 13.006 40.338 34.388 1499.9496 07:25:56.05 2015-10-28T06:25:49.708Z|I-OCEAN7-304-XXXX| 28.57 13.006 40.339 34.388 1499.9503 07:25:56.16 2015-10-28T06:25:51.813Z|I-OCEAN7-304-XXXX| 28.57 13.006 40.339 34.388 1499.9509 07:25:56.27 2015-10-28T06:25:51.813Z|I-OCEAN7-304-XXXX| 28.57 13.006 40.339 34.388 1499.9512 07:25:56.42 2015-10-28T06:25:51.813Z|I-OCEAN7-304-XXXX| 28.57 13.007 40.339 34.389 1499.9518 07:25:56.54 2015-10-28T06:25:51.813Z|I-OCEAN7-304-XXXX| 28.55 13.007 40.340 34.389 1499.9523 07:25:56.65 2015-10-28T06:25:51.813Z|I-OCEAN7-304-XXXX| 28.55 13.007 40.340 34.389 1499.9523 07:25:56.76 2015-10-28T06:25:51.813Z|I-OCEAN7-304-XXXX| 28.56 13.007 40.340 34.389 1499.9525 07:25:56.87 2015-10-28T06:25:51.813Z|I-OCEAN7-304-XXXX| 28.59 13.007 40.340 34.389 1499.9525 07:25:57.02 2015-10-28T06:25:51.813Z|I-OCEAN7-304-XXXX| 28.59 13.007 40.339 34.388 1499.9523 07:25:57.13 2015-10-28T06:25:51.813Z|I-OCEAN7-304-XXXX| 28.59 13.007 40.339 34.388 1499.9515 07:25:57.24 2015-10-28T06:25:51.813Z|I-OCEAN7-304-XXXX| 28.59 13.007 40.339 34.388 1499.9514 07:25:57.35 2015-10-28T06:25:51.813Z|I-OCEAN7-304-XXXX| 28.59 13.007 40.338 34.388 1499.9510 07:25:57.46 2015-10-28T06:25:51.813Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.338 34.388 1499.9504 07:25:57.58 2015-10-28T06:25:51.813Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.338 34.388 1499.9509 07:25:57.69 2015-10-28T06:25:51.813Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.338 34.388 1499.9503 07:25:57.80 2015-10-28T06:25:51.813Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.338 34.388 1499.9496 07:25:57.91 2015-10-28T06:25:51.813Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.339 34.389 1499.9492 07:25:58.04 2015-10-28T06:25:51.813Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.338 34.389 1499.9482 07:25:58.15 2015-10-28T06:25:51.813Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.338 34.389 1499.9482 07:25:58.26 2015-10-28T06:25:53.643Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.338 34.389 1499.9478 07:25:58.37 2015-10-28T06:25:53.643Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.338 34.388 1499.9473 07:25:58.48 2015-10-28T06:25:53.643Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.337 34.388 1499.9460 07:25:58.60 2015-10-28T06:25:53.643Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.337 34.388 1499.9459 07:25:58.71 2015-10-28T06:25:53.643Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.337 34.388 1499.9475 07:25:58.82 2015-10-28T06:25:53.643Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.338 34.389 1499.9480 07:25:58.93 2015-10-28T06:25:53.643Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.339 34.390 1499.9478 07:25:59.06 2015-10-28T06:25:53.643Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.339 34.390 1499.9486 07:25:59.17 2015-10-28T06:25:53.643Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.340 34.390 1499.9497 07:25:59.28 2015-10-28T06:25:53.643Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.339 34.390 1499.9490 07:25:59.39 2015-10-28T06:25:53.643Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.339 34.390 1499.9490 07:25:59.52 2015-10-28T06:25:53.643Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.339 34.390 1499.9476 07:25:59.63 2015-10-28T06:25:53.643Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.338 34.389 1499.9462 07:25:59.75 2015-10-28T06:25:53.643Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.338 34.389 1499.9463 07:25:59.86 2015-10-28T06:25:53.643Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.338 34.389 1499.9464 07:25:59.97 2015-10-28T06:25:55.645Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.338 34.389 1499.9458 07:26:00.10 2015-10-28T06:25:55.645Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.338 34.389 1499.9459 07:26:00.26 2015-10-28T06:25:55.645Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.338 34.389 1499.9459 07:26:00.37 2015-10-28T06:25:55.645Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.338 34.390 1499.9456 07:26:00.48 2015-10-28T06:25:55.645Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.338 34.390 1499.9446 07:26:00.59 2015-10-28T06:25:55.645Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.338 34.389 1499.9447 07:26:00.70 2015-10-28T06:25:55.645Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.338 34.389 1499.9434 07:26:00.81 2015-10-28T06:25:55.645Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.337 34.389 1499.9421 07:26:00.93 2015-10-28T06:25:55.645Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.337 34.389 1499.9427 07:26:01.06 2015-10-28T06:25:55.645Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.338 34.390 1499.9437 07:26:01.17 2015-10-28T06:25:55.645Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.338 34.390 1499.9438 07:26:01.28 2015-10-28T06:25:55.645Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.339 34.390 1499.9442 07:26:01.39 2015-10-28T06:25:55.645Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.339 34.391 1499.9445 07:26:01.50 2015-10-28T06:25:55.645Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.339 34.390 1499.9447 07:26:01.62 2015-10-28T06:25:55.645Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.338 34.390 1499.9423 07:26:01.73 2015-10-28T06:25:55.645Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.338 34.390 1499.9412 07:26:01.84 2015-10-28T06:25:55.645Z|I-OCEAN7-304-XXXX| 28.50 13.003 40.337 34.390 1499.9406 07:26:01.95 2015-10-28T06:25:55.645Z|I-OCEAN7-304-XXXX| 28.50 13.003 40.337 34.389 1499.9401 07:26:02.09 2015-10-28T06:25:57.800Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.336 34.388 1499.9397 07:26:02.21 2015-10-28T06:25:57.800Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.336 34.388 1499.9402 07:26:02.32 2015-10-28T06:25:57.800Z|I-OCEAN7-304-XXXX| 28.53 13.003 40.335 34.388 1499.9397 07:26:02.43 2015-10-28T06:25:57.800Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.335 34.387 1499.9396 07:26:02.54 2015-10-28T06:25:57.800Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.335 34.387 1499.9395 07:26:02.65 2015-10-28T06:25:57.800Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.334 34.386 1499.9395 07:26:02.76 2015-10-28T06:25:57.800Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.333 34.385 1499.9385 07:26:02.87 2015-10-28T06:25:57.800Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.333 34.384 1499.9382 07:26:03.01 2015-10-28T06:25:57.800Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.332 34.384 1499.9387 07:26:03.12 2015-10-28T06:25:57.800Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.332 34.384 1499.9390 07:26:03.23 2015-10-28T06:25:57.800Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.333 34.384 1499.9398 07:26:03.34 2015-10-28T06:25:57.800Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.334 34.385 1499.9412 07:26:03.45 2015-10-28T06:25:57.800Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.334 34.385 1499.9413 07:26:03.56 2015-10-28T06:25:57.800Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.335 34.386 1499.9419 07:26:03.67 2015-10-28T06:25:57.800Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.336 34.386 1499.9425 07:26:03.78 2015-10-28T06:25:57.800Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.336 34.387 1499.9438 07:26:03.90 2015-10-28T06:25:57.800Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.336 34.387 1499.9448 07:26:04.03 2015-10-28T06:25:57.800Z|I-OCEAN7-304-XXXX| 28.49 13.006 40.336 34.387 1499.9448 07:26:04.14 2015-10-28T06:25:57.800Z|I-OCEAN7-304-XXXX| 28.48 13.006 40.337 34.387 1499.9454 07:26:04.25 2015-10-28T06:25:59.736Z|I-OCEAN7-304-XXXX| 28.51 13.006 40.337 34.387 1499.9462 07:26:04.36 2015-10-28T06:25:59.736Z|I-OCEAN7-304-XXXX| 28.51 13.006 40.337 34.387 1499.9465 07:26:04.47 2015-10-28T06:25:59.736Z|I-OCEAN7-304-XXXX| 28.51 13.006 40.338 34.388 1499.9474 07:26:04.60 2015-10-28T06:25:59.736Z|I-OCEAN7-304-XXXX| 28.51 13.006 40.338 34.388 1499.9478 07:26:04.71 2015-10-28T06:25:59.736Z|I-OCEAN7-304-XXXX| 28.53 13.006 40.338 34.389 1499.9481 07:26:04.82 2015-10-28T06:25:59.736Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.339 34.389 1499.9475 07:26:04.93 2015-10-28T06:25:59.736Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.338 34.389 1499.9469 07:26:05.06 2015-10-28T06:25:59.736Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.338 34.389 1499.9460 07:26:05.17 2015-10-28T06:25:59.736Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.338 34.389 1499.9469 07:26:05.28 2015-10-28T06:25:59.736Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.338 34.388 1499.9463 07:26:05.39 2015-10-28T06:25:59.736Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.338 34.388 1499.9473 07:26:05.50 2015-10-28T06:25:59.736Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.338 34.388 1499.9468 07:26:05.61 2015-10-28T06:25:59.736Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.339 34.389 1499.9482 07:26:05.72 2015-10-28T06:25:59.736Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.339 34.390 1499.9480 07:26:05.83 2015-10-28T06:25:59.736Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.339 34.390 1499.9475 07:26:05.94 2015-10-28T06:25:59.736Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.339 34.390 1499.9471 07:26:06.08 2015-10-28T06:25:59.736Z|I-OCEAN7-304-XXXX| 28.58 13.004 40.339 34.390 1499.9463 07:26:06.19