2015-10-28T06:24:00.623Z|I-OCEAN7-304-XXXX| 28.57 13.003 40.332 34.385 1499.9344 07:24:06.12 2015-10-28T06:24:00.623Z|I-OCEAN7-304-XXXX| 28.57 13.003 40.332 34.385 1499.9342 07:24:06.28 2015-10-28T06:24:00.623Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.334 34.387 1499.9374 07:24:06.39 2015-10-28T06:24:00.623Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.333 34.386 1499.9371 07:24:06.50 2015-10-28T06:24:00.623Z|I-OCEAN7-304-XXXX| 28.62 13.003 40.334 34.387 1499.9377 07:24:06.62 2015-10-28T06:24:00.623Z|I-OCEAN7-304-XXXX| 28.57 13.003 40.334 34.387 1499.9380 07:24:06.73 2015-10-28T06:24:00.623Z|I-OCEAN7-304-XXXX| 28.56 13.003 40.331 34.384 1499.9354 07:24:06.84 2015-10-28T06:24:00.623Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.330 34.383 1499.9348 07:24:06.95 2015-10-28T06:24:02.588Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.329 34.381 1499.9341 07:24:07.08 2015-10-28T06:24:02.588Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.328 34.381 1499.9342 07:24:07.21 2015-10-28T06:24:02.588Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.328 34.380 1499.9333 07:24:07.32 2015-10-28T06:24:02.588Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.328 34.380 1499.9351 07:24:07.43 2015-10-28T06:24:02.588Z|I-OCEAN7-304-XXXX| 28.57 13.003 40.328 34.380 1499.9315 07:24:07.54 2015-10-28T06:24:02.588Z|I-OCEAN7-304-XXXX| 28.57 13.003 40.326 34.379 1499.9296 07:24:07.65 2015-10-28T06:24:02.588Z|I-OCEAN7-304-XXXX| 28.57 13.003 40.333 34.386 1499.9373 07:24:07.77 2015-10-28T06:24:02.588Z|I-OCEAN7-304-XXXX| 28.53 13.003 40.333 34.386 1499.9365 07:24:07.88 2015-10-28T06:24:02.588Z|I-OCEAN7-304-XXXX| 28.55 13.003 40.333 34.386 1499.9363 07:24:08.01 2015-10-28T06:24:02.588Z|I-OCEAN7-304-XXXX| 28.54 13.003 40.326 34.379 1499.9283 07:24:08.12 2015-10-28T06:24:02.588Z|I-OCEAN7-304-XXXX| 28.56 13.003 40.331 34.383 1499.9341 07:24:08.23 2015-10-28T06:24:02.588Z|I-OCEAN7-304-XXXX| 28.57 13.003 40.332 34.385 1499.9351 07:24:08.34 2015-10-28T06:24:02.588Z|I-OCEAN7-304-XXXX| 28.57 13.003 40.333 34.386 1499.9368 07:24:08.46 2015-10-28T06:24:02.588Z|I-OCEAN7-304-XXXX| 28.57 13.003 40.335 34.388 1499.9390 07:24:08.57 2015-10-28T06:24:02.588Z|I-OCEAN7-304-XXXX| 28.57 13.003 40.338 34.390 1499.9429 07:24:08.68 2015-10-28T06:24:02.588Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.338 34.390 1499.9447 07:24:08.79 2015-10-28T06:24:02.589Z|I-OCEAN7-304-XXXX| 28.58 13.004 40.338 34.390 1499.9456 07:24:08.90 2015-10-28T06:24:02.589Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.339 34.390 1499.9467 07:24:09.03 2015-10-28T06:24:04.549Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.338 34.389 1499.9476 07:24:09.15 2015-10-28T06:24:04.549Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.341 34.391 1499.9524 07:24:09.26 2015-10-28T06:24:04.549Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.338 34.389 1499.9492 07:24:09.37 2015-10-28T06:24:04.549Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.337 34.388 1499.9473 07:24:09.48 2015-10-28T06:24:04.549Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.336 34.386 1499.9458 07:24:09.59 2015-10-28T06:24:04.549Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.334 34.385 1499.9446 07:24:09.72 2015-10-28T06:24:04.549Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.332 34.383 1499.9424 07:24:09.83 2015-10-28T06:24:04.549Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.333 34.383 1499.9434 07:24:09.94 2015-10-28T06:24:04.549Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.333 34.383 1499.9445 07:24:10.08 2015-10-28T06:24:04.549Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.334 34.384 1499.9453 07:24:10.19 2015-10-28T06:24:04.549Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.333 34.383 1499.9451 07:24:10.30 2015-10-28T06:24:04.549Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.332 34.382 1499.9446 07:24:10.41 2015-10-28T06:24:04.549Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.332 34.381 1499.9432 07:24:10.53 2015-10-28T06:24:04.549Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.331 34.381 1499.9420 07:24:10.64 2015-10-28T06:24:04.549Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.331 34.381 1499.9412 07:24:10.75 2015-10-28T06:24:04.549Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.329 34.380 1499.9390 07:24:10.86 2015-10-28T06:24:04.549Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.328 34.379 1499.9371 07:24:10.97 2015-10-28T06:24:04.996Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.328 34.380 1499.9369 07:24:11.10 2015-10-28T06:24:04.996Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.328 34.379 1499.9366 07:24:11.21 2015-10-28T06:24:04.996Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.329 34.380 1499.9371 07:24:11.33 2015-10-28T06:24:05.152Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.329 34.380 1499.9380 07:24:11.44 2015-10-28T06:24:07.137Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.330 34.381 1499.9388 07:24:11.60 2015-10-28T06:24:07.137Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.330 34.381 1499.9393 07:24:11.74 2015-10-28T06:24:07.137Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.331 34.382 1499.9398 07:24:11.85 2015-10-28T06:24:07.137Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.335 34.386 1499.9451 07:24:11.96 2015-10-28T06:24:07.137Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.335 34.385 1499.9447 07:24:12.09 2015-10-28T06:24:07.137Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.335 34.386 1499.9448 07:24:12.20 2015-10-28T06:24:07.137Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.335 34.386 1499.9448 07:24:12.33 2015-10-28T06:24:07.137Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.335 34.386 1499.9445 07:24:12.44 2015-10-28T06:24:07.137Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.328 34.379 1499.9358 07:24:12.55 2015-10-28T06:24:07.137Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.327 34.378 1499.9355 07:24:12.67 2015-10-28T06:24:07.137Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.327 34.378 1499.9352 07:24:12.78 2015-10-28T06:24:07.137Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.326 34.377 1499.9331 07:24:12.89 2015-10-28T06:24:07.137Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.331 34.382 1499.9390 07:24:13.02 2015-10-28T06:24:07.137Z|I-OCEAN7-304-XXXX| 28.58 13.007 40.332 34.381 1499.9445 07:24:13.13 2015-10-28T06:24:07.137Z|I-OCEAN7-304-XXXX| 28.58 13.007 40.332 34.381 1499.9452 07:24:13.24 2015-10-28T06:24:07.137Z|I-OCEAN7-304-XXXX| 28.59 13.008 40.333 34.381 1499.9468 07:24:13.35 2015-10-28T06:24:07.137Z|I-OCEAN7-304-XXXX| 28.57 13.008 40.333 34.381 1499.9475 07:24:13.47 2015-10-28T06:24:07.137Z|I-OCEAN7-304-XXXX| 28.55 13.008 40.333 34.381 1499.9473 07:24:13.58 2015-10-28T06:24:07.473Z|I-OCEAN7-304-XXXX| 28.55 13.008 40.333 34.381 1499.9475 07:24:13.69 2015-10-28T06:24:07.473Z|I-OCEAN7-304-XXXX| 28.51 13.008 40.333 34.381 1499.9478 07:24:13.80 2015-10-28T06:24:09.482Z|I-OCEAN7-304-XXXX| 28.51 13.008 40.333 34.381 1499.9470 07:24:13.91 2015-10-28T06:24:09.482Z|I-OCEAN7-304-XXXX| 28.51 13.008 40.333 34.382 1499.9463 07:24:14.09 2015-10-28T06:24:09.482Z|I-OCEAN7-304-XXXX| 28.51 13.006 40.335 34.385 1499.9432 07:24:14.20 2015-10-28T06:24:09.482Z|I-OCEAN7-304-XXXX| 28.53 13.006 40.336 34.387 1499.9452 07:24:14.31 2015-10-28T06:24:09.482Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.336 34.386 1499.9445 07:24:14.42 2015-10-28T06:24:09.482Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.336 34.387 1499.9448 07:24:14.53 2015-10-28T06:24:09.482Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.336 34.387 1499.9438 07:24:14.65 2015-10-28T06:24:09.482Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.337 34.387 1499.9449 07:24:14.76 2015-10-28T06:24:09.482Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.334 34.385 1499.9418 07:24:14.89 2015-10-28T06:24:09.482Z|I-OCEAN7-304-XXXX| 28.48 13.006 40.334 34.385 1499.9420 07:24:15.02 2015-10-28T06:24:09.482Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.335 34.385 1499.9421 07:24:15.13 2015-10-28T06:24:09.482Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.335 34.386 1499.9419 07:24:15.24 2015-10-28T06:24:09.482Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.335 34.386 1499.9424 07:24:15.35 2015-10-28T06:24:09.482Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.335 34.385 1499.9423 07:24:15.46 2015-10-28T06:24:09.482Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.334 34.385 1499.9417 07:24:15.57 2015-10-28T06:24:09.482Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.333 34.384 1499.9403 07:24:15.68 2015-10-28T06:24:09.482Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.332 34.384 1499.9390 07:24:15.80 2015-10-28T06:24:09.482Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.333 34.384 1499.9385 07:24:15.91 2015-10-28T06:24:10.268Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.333 34.385 1499.9396 07:24:16.04 2015-10-28T06:24:10.268Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.330 34.382 1499.9366 07:24:16.15 2015-10-28T06:24:10.268Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.330 34.381 1499.9363 07:24:16.26 2015-10-28T06:24:10.268Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.332 34.383 1499.9393 07:24:16.38 2015-10-28T06:24:10.268Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.332 34.383 1499.9401 07:24:16.49 2015-10-28T06:24:10.268Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.333 34.384 1499.9407 07:24:16.60 2015-10-28T06:24:10.658Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.334 34.385 1499.9425 07:24:16.71 2015-10-28T06:24:10.658Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.335 34.385 1499.9434 07:24:16.87 2015-10-28T06:24:10.658Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.344 34.395 1499.9537 07:24:17.00 2015-10-28T06:24:12.662Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.345 34.395 1499.9543 07:24:17.11 2015-10-28T06:24:12.662Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.345 34.395 1499.9543 07:24:17.27 2015-10-28T06:24:12.662Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.345 34.395 1499.9556 07:24:17.38 2015-10-28T06:24:12.662Z|I-OCEAN7-304-XXXX| 28.56 13.006 40.346 34.395 1499.9567 07:24:17.51 2015-10-28T06:24:12.662Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.345 34.394 1499.9574 07:24:17.62 2015-10-28T06:24:12.662Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.344 34.394 1499.9572 07:24:17.73 2015-10-28T06:24:12.662Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.343 34.393 1499.9550 07:24:17.84 2015-10-28T06:24:12.662Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.342 34.392 1499.9532 07:24:17.95 2015-10-28T06:24:12.662Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.341 34.391 1499.9517 07:24:18.09 2015-10-28T06:24:12.662Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.338 34.388 1499.9482 07:24:18.20 2015-10-28T06:24:12.662Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.338 34.388 1499.9481 07:24:18.31 2015-10-28T06:24:12.662Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.338 34.388 1499.9482 07:24:18.42 2015-10-28T06:24:12.662Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.338 34.388 1499.9489 07:24:18.53 2015-10-28T06:24:12.662Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.338 34.388 1499.9490 07:24:18.64 2015-10-28T06:24:12.662Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.338 34.388 1499.9498 07:24:18.75 2015-10-28T06:24:12.662Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.339 34.389 1499.9519 07:24:18.87 2015-10-28T06:24:12.662Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.340 34.390 1499.9514 07:24:19.98 2015-10-28T06:24:12.662Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.340 34.390 1499.9514 07:24:19.11 2015-10-28T06:24:14.618Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.340 34.391 1499.9518 07:24:19.22 2015-10-28T06:24:14.618Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.337 34.388 1499.9479 07:24:19.33 2015-10-28T06:24:14.618Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.336 34.387 1499.9475 07:24:19.44 2015-10-28T06:24:14.618Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.336 34.386 1499.9465 07:24:19.56 2015-10-28T06:24:14.618Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.336 34.386 1499.9476 07:24:19.67 2015-10-28T06:24:14.618Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.335 34.385 1499.9476 07:24:19.78 2015-10-28T06:24:14.618Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.334 34.384 1499.9470 07:24:19.89 2015-10-28T06:24:14.618Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.333 34.383 1499.9465 07:24:20.04 2015-10-28T06:24:14.618Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.332 34.382 1499.9454 07:24:20.15 2015-10-28T06:24:14.618Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.333 34.383 1499.9453 07:24:20.26 2015-10-28T06:24:14.618Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.333 34.384 1499.9448 07:24:20.37 2015-10-28T06:24:14.618Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.334 34.384 1499.9445 07:24:20.48 2015-10-28T06:24:14.618Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.334 34.384 1499.9448 07:24:20.60 2015-10-28T06:24:14.618Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.334 34.385 1499.9451 07:24:20.71 2015-10-28T06:24:14.618Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.334 34.384 1499.9454 07:24:20.82 2015-10-28T06:24:14.618Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.334 34.385 1499.9449 07:24:20.93 2015-10-28T06:24:14.618Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.335 34.386 1499.9453 07:24:21.06 2015-10-28T06:24:15.968Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.335 34.386 1499.9453 07:24:21.17 2015-10-28T06:24:15.968Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.335 34.386 1499.9447 07:24:21.28 2015-10-28T06:24:15.968Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.335 34.386 1499.9431 07:24:21.40 2015-10-28T06:24:15.968Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.335 34.387 1499.9418 07:24:21.51 2015-10-28T06:24:15.968Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.335 34.387 1499.9414 07:24:21.62 2015-10-28T06:24:15.968Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.335 34.387 1499.9407 07:24:21.73 2015-10-28T06:24:15.968Z|I-OCEAN7-304-XXXX| 28.61 13.003 40.335 34.387 1499.9401 07:24:21.84 2015-10-28T06:24:15.968Z|I-OCEAN7-304-XXXX| 28.60 13.003 40.334 34.387 1499.9395 07:24:21.95 2015-10-28T06:24:15.968Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.339 34.391 1499.9453 07:24:22.09 2015-10-28T06:24:15.968Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.339 34.391 1499.9458 07:24:22.20 2015-10-28T06:24:15.968Z|I-OCEAN7-304-XXXX| 28.59 13.003 40.339 34.392 1499.9451 07:24:22.31 2015-10-28T06:24:17.354Z|I-OCEAN7-304-XXXX| 28.52 13.003 40.339 34.392 1499.9429 07:24:22.42 2015-10-28T06:24:17.354Z|I-OCEAN7-304-XXXX| 28.55 13.003 40.339 34.392 1499.9432 07:24:22.55 2015-10-28T06:24:17.354Z|I-OCEAN7-304-XXXX| 28.57 13.003 40.340 34.393 1499.9445 07:24:22.66 2015-10-28T06:24:17.354Z|I-OCEAN7-304-XXXX| 28.57 13.003 40.341 34.394 1499.9453 07:24:22.77 2015-10-28T06:24:17.354Z|I-OCEAN7-304-XXXX| 28.54 13.003 40.342 34.395 1499.9456 07:24:22.88 2015-10-28T06:24:17.354Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.342 34.395 1499.9448 07:24:23.01 2015-10-28T06:24:17.354Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.341 34.395 1499.9431 07:24:23.12 2015-10-28T06:24:17.354Z|I-OCEAN7-304-XXXX| 28.51 13.003 40.341 34.394 1499.9435 07:24:23.24 2015-10-28T06:24:17.354Z|I-OCEAN7-304-XXXX| 28.53 13.003 40.340 34.393 1499.9447 07:24:23.35 2015-10-28T06:24:17.354Z|I-OCEAN7-304-XXXX| 28.50 13.003 40.340 34.392 1499.9442 07:24:23.46 2015-10-28T06:24:17.354Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.339 34.392 1499.9443 07:24:23.57 2015-10-28T06:24:17.354Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.339 34.391 1499.9437 07:24:23.68 2015-10-28T06:24:18.899Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.334 34.386 1499.9377 07:24:23.79 2015-10-28T06:24:18.899Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.336 34.388 1499.9406 07:24:23.95 2015-10-28T06:24:18.899Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.336 34.388 1499.9415 07:24:24.08 2015-10-28T06:24:18.899Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.337 34.388 1499.9435 07:24:24.19 2015-10-28T06:24:18.899Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.337 34.388 1499.9442 07:24:24.31 2015-10-28T06:24:18.899Z|I-OCEAN7-304-XXXX| 28.45 13.005 40.338 34.389 1499.9458 07:24:24.42 2015-10-28T06:24:18.899Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.339 34.389 1499.9468 07:24:24.53 2015-10-28T06:24:18.899Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.333 34.384 1499.9401 07:24:24.64 2015-10-28T06:24:18.899Z|I-OCEAN7-304-XXXX| 28.46 13.006 40.332 34.383 1499.9399 07:24:24.75 2015-10-28T06:24:18.899Z|I-OCEAN7-304-XXXX| 28.47 13.006 40.332 34.383 1499.9395 07:24:24.87 2015-10-28T06:24:18.899Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.338 34.389 1499.9463 07:24:25.00 2015-10-28T06:24:18.899Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.340 34.391 1499.9480 07:24:25.13 2015-10-28T06:24:18.899Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.339 34.390 1499.9463 07:24:25.24 2015-10-28T06:24:20.990Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.338 34.389 1499.9447 07:24:25.35 2015-10-28T06:24:20.990Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.337 34.388 1499.9440 07:24:25.50 2015-10-28T06:24:20.990Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.337 34.388 1499.9446 07:24:25.61 2015-10-28T06:24:20.990Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.337 34.388 1499.9440 07:24:25.72 2015-10-28T06:24:20.990Z|I-OCEAN7-304-XXXX| 28.44 13.005 40.336 34.387 1499.9419 07:24:25.84 2015-10-28T06:24:20.990Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.336 34.387 1499.9415 07:24:25.95 2015-10-28T06:24:20.990Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.335 34.387 1499.9408 07:24:26.08 2015-10-28T06:24:20.990Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.335 34.386 1499.9403 07:24:26.19 2015-10-28T06:24:20.990Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.334 34.386 1499.9406 07:24:26.30 2015-10-28T06:24:20.990Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.334 34.386 1499.9414 07:24:26.42 2015-10-28T06:24:20.990Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.334 34.385 1499.9415 07:24:26.53 2015-10-28T06:24:20.990Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.334 34.385 1499.9425 07:24:26.64 2015-10-28T06:24:20.990Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.337 34.388 1499.9468 07:24:26.75 2015-10-28T06:24:20.990Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.338 34.388 1499.9480 07:24:26.86 2015-10-28T06:24:20.990Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.339 34.389 1499.9489 07:24:26.97 2015-10-28T06:24:20.990Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.339 34.390 1499.9497 07:24:27.10 2015-10-28T06:24:20.990Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.340 34.390 1499.9504 07:24:27.21 2015-10-28T06:24:20.990Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.335 34.386 1499.9456 07:24:27.32 2015-10-28T06:24:20.990Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.336 34.386 1499.9460 07:24:27.43 2015-10-28T06:24:22.479Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.336 34.387 1499.9469 07:24:27.54 2015-10-28T06:24:22.479Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.337 34.387 1499.9484 07:24:27.67 2015-10-28T06:24:22.479Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.338 34.388 1499.9490 07:24:27.78 2015-10-28T06:24:22.479Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.338 34.389 1499.9487 07:24:27.89 2015-10-28T06:24:22.479Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.339 34.390 1499.9497 07:24:28.03 2015-10-28T06:24:22.479Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.340 34.391 1499.9500 07:24:28.14 2015-10-28T06:24:22.479Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.341 34.392 1499.9510 07:24:28.25 2015-10-28T06:24:22.479Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.341 34.392 1499.9501 07:24:28.36 2015-10-28T06:24:22.479Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.341 34.392 1499.9502 07:24:28.47 2015-10-28T06:24:22.479Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.347 34.398 1499.9562 07:24:28.58 2015-10-28T06:24:22.479Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.347 34.399 1499.9569 07:24:28.69 2015-10-28T06:24:22.479Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.348 34.399 1499.9572 07:24:28.81 2015-10-28T06:24:23.554Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.348 34.399 1499.9567 07:24:28.92 2015-10-28T06:24:23.554Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.348 34.399 1499.9565 07:24:29.09 2015-10-28T06:24:23.554Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.348 34.399 1499.9562 07:24:29.21 2015-10-28T06:24:23.554Z|I-OCEAN7-304-XXXX| 28.67 13.003 40.348 34.400 1499.9553 07:24:29.32 2015-10-28T06:24:23.554Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.348 34.400 1499.9554 07:24:29.43 2015-10-28T06:24:23.554Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.346 34.398 1499.9548 07:24:29.54 2015-10-28T06:24:23.554Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.346 34.397 1499.9547 07:24:29.65 2015-10-28T06:24:23.554Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.345 34.397 1499.9529 07:24:29.76 2015-10-28T06:24:23.554Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.344 34.396 1499.9526 07:24:29.88 2015-10-28T06:24:23.698Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.344 34.396 1499.9513 07:24:30.01 2015-10-28T06:24:24.739Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.344 34.395 1499.9508 07:24:30.15 2015-10-28T06:24:24.739Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.343 34.395 1499.9508 07:24:30.28 2015-10-28T06:24:24.739Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.343 34.395 1499.9507 07:24:30.39 2015-10-28T06:24:24.739Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.341 34.393 1499.9485 07:24:30.50 2015-10-28T06:24:24.739Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.341 34.392 1499.9486 07:24:30.61 2015-10-28T06:24:24.739Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.340 34.392 1499.9484 07:24:30.73 2015-10-28T06:24:24.739Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.340 34.392 1499.9471 07:24:30.84 2015-10-28T06:24:24.739Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.339 34.391 1499.9469 07:24:30.95 2015-10-28T06:24:24.739Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.338 34.390 1499.9459 07:24:31.08 2015-10-28T06:24:26.249Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.338 34.390 1499.9454 07:24:31.19 2015-10-28T06:24:26.249Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.338 34.390 1499.9436 07:24:31.33 2015-10-28T06:24:26.249Z|I-OCEAN7-304-XXXX| 28.61 13.003 40.337 34.390 1499.9432 07:24:31.44 2015-10-28T06:24:26.249Z|I-OCEAN7-304-XXXX| 28.58 13.004 40.337 34.389 1499.9427 07:24:31.56 2015-10-28T06:24:26.249Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.337 34.389 1499.9418 07:24:31.67 2015-10-28T06:24:26.249Z|I-OCEAN7-304-XXXX| 28.53 13.003 40.337 34.390 1499.9418 07:24:31.78 2015-10-28T06:24:26.249Z|I-OCEAN7-304-XXXX| 28.53 13.003 40.337 34.390 1499.9417 07:24:31.89 2015-10-28T06:24:26.249Z|I-OCEAN7-304-XXXX| 28.49 13.003 40.337 34.389 1499.9409 07:24:32.03 2015-10-28T06:24:26.249Z|I-OCEAN7-304-XXXX| 28.49 13.003 40.337 34.389 1499.9402 07:24:32.14 2015-10-28T06:24:26.249Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.336 34.388 1499.9391 07:24:32.25 2015-10-28T06:24:26.249Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.335 34.388 1499.9388 07:24:32.36 2015-10-28T06:24:26.249Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.335 34.388 1499.9384 07:24:32.47 2015-10-28T06:24:26.249Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.335 34.388 1499.9385 07:24:32.58 2015-10-28T06:24:28.202Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.335 34.388 1499.9384 07:24:32.69 2015-10-28T06:24:28.202Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.336 34.388 1499.9387 07:24:32.82 2015-10-28T06:24:28.202Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.335 34.387 1499.9385 07:24:32.93 2015-10-28T06:24:28.202Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.335 34.387 1499.9382 07:24:33.06 2015-10-28T06:24:28.202Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.335 34.388 1499.9380 07:24:33.17 2015-10-28T06:24:28.202Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.335 34.388 1499.9390 07:24:33.29 2015-10-28T06:24:28.202Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.335 34.387 1499.9399 07:24:33.40 2015-10-28T06:24:28.202Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.335 34.387 1499.9401 07:24:33.51 2015-10-28T06:24:28.202Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.335 34.387 1499.9393 07:24:33.62 2015-10-28T06:24:28.202Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.335 34.387 1499.9390 07:24:33.73 2015-10-28T06:24:28.202Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.335 34.386 1499.9392 07:24:33.84 2015-10-28T06:24:28.202Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.335 34.386 1499.9397 07:24:33.95 2015-10-28T06:24:28.202Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.335 34.387 1499.9398 07:24:34.08 2015-10-28T06:24:28.202Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.335 34.387 1499.9401 07:24:34.20 2015-10-28T06:24:28.202Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.335 34.387 1499.9403 07:24:34.31 2015-10-28T06:24:28.202Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.336 34.388 1499.9410 07:24:34.42 2015-10-28T06:24:28.202Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.336 34.388 1499.9408 07:24:34.53 2015-10-28T06:24:28.203Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.336 34.388 1499.9415 07:24:34.64 2015-10-28T06:24:30.040Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.336 34.388 1499.9421 07:24:34.75 2015-10-28T06:24:30.040Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.337 34.388 1499.9437 07:24:34.87 2015-10-28T06:24:30.040Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.337 34.388 1499.9440 07:24:35.00 2015-10-28T06:24:30.040Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.337 34.388 1499.9436 07:24:35.11 2015-10-28T06:24:30.040Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.337 34.388 1499.9442 07:24:35.22 2015-10-28T06:24:30.040Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.337 34.388 1499.9446 07:24:35.35 2015-10-28T06:24:30.040Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.337 34.389 1499.9449 07:24:35.46 2015-10-28T06:24:30.040Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.338 34.389 1499.9458 07:24:35.57 2015-10-28T06:24:30.040Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.338 34.390 1499.9462 07:24:35.68 2015-10-28T06:24:30.040Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.338 34.390 1499.9459 07:24:35.79 2015-10-28T06:24:30.040Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.338 34.389 1499.9447 07:24:35.91 2015-10-28T06:24:30.040Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.337 34.388 1499.9435 07:24:36.04 2015-10-28T06:24:30.040Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.336 34.388 1499.9435 07:24:36.15 2015-10-28T06:24:30.040Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.337 34.389 1499.9436 07:24:36.26 2015-10-28T06:24:30.040Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.336 34.389 1499.9426 07:24:36.37 2015-10-28T06:24:32.020Z|I-OCEAN7-304-XXXX| 28.64 13.003 40.336 34.389 1499.9421 07:24:36.48 2015-10-28T06:24:32.020Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.336 34.387 1499.9459 07:24:36.63 2015-10-28T06:24:32.020Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.332 34.383 1499.9410 07:24:36.74 2015-10-28T06:24:32.020Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.333 34.383 1499.9424 07:24:36.85 2015-10-28T06:24:32.020Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.334 34.384 1499.9449 07:24:36.96 2015-10-28T06:24:32.020Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.335 34.385 1499.9463 07:24:37.09 2015-10-28T06:24:32.020Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.335 34.385 1499.9467 07:24:37.21 2015-10-28T06:24:32.020Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.336 34.386 1499.9482 07:24:37.32 2015-10-28T06:24:32.020Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.337 34.386 1499.9500 07:24:37.43 2015-10-28T06:24:32.020Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.337 34.387 1499.9500 07:24:37.54 2015-10-28T06:24:32.020Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.338 34.387 1499.9512 07:24:37.65 2015-10-28T06:24:32.020Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.338 34.388 1499.9509 07:24:37.76 2015-10-28T06:24:32.020Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.338 34.388 1499.9503 07:24:37.89 2015-10-28T06:24:32.020Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.338 34.388 1499.9507 07:24:38.02 2015-10-28T06:24:32.020Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.338 34.388 1499.9502 07:24:38.13 2015-10-28T06:24:32.020Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.336 34.386 1499.9479 07:24:38.24 2015-10-28T06:24:32.020Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.335 34.385 1499.9464 07:24:38.35 2015-10-28T06:24:32.020Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.334 34.385 1499.9452 07:24:38.46 2015-10-28T06:24:32.584Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.334 34.385 1499.9447 07:24:38.57 2015-10-28T06:24:32.584Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.334 34.385 1499.9440 07:24:38.69 2015-10-28T06:24:32.584Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.335 34.386 1499.9453 07:24:38.80 2015-10-28T06:24:32.584Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.337 34.388 1499.9458 07:24:38.91 2015-10-28T06:24:33.929Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.338 34.389 1499.9470 07:24:39.04 2015-10-28T06:24:33.929Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.339 34.390 1499.9473 07:24:39.24 2015-10-28T06:24:33.929Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.339 34.391 1499.9474 07:24:39.35 2015-10-28T06:24:33.929Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.340 34.391 1499.9474 07:24:39.46 2015-10-28T06:24:33.929Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.340 34.391 1499.9476 07:24:39.58 2015-10-28T06:24:33.929Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.341 34.391 1499.9493 07:24:39.69 2015-10-28T06:24:33.929Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.341 34.392 1499.9503 07:24:39.80 2015-10-28T06:24:33.929Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.336 34.387 1499.9438 07:24:39.91 2015-10-28T06:24:33.929Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.335 34.386 1499.9425 07:24:40.04 2015-10-28T06:24:33.929Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.334 34.385 1499.9414 07:24:40.16 2015-10-28T06:24:33.929Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.333 34.384 1499.9408 07:24:40.26 2015-10-28T06:24:35.917Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.333 34.384 1499.9401 07:24:40.38 2015-10-28T06:24:35.917Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.332 34.384 1499.9398 07:24:40.54 2015-10-28T06:24:35.918Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.332 34.384 1499.9391 07:24:40.65 2015-10-28T06:24:35.918Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.332 34.384 1499.9391 07:24:40.76 2015-10-28T06:24:35.918Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.333 34.385 1499.9402 07:24:40.88 2015-10-28T06:24:35.918Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.334 34.386 1499.9413 07:24:41.00 2015-10-28T06:24:35.918Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.336 34.387 1499.9427 07:24:41.12 2015-10-28T06:24:35.918Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.337 34.388 1499.9435 07:24:41.23 2015-10-28T06:24:35.918Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.337 34.389 1499.9431 07:24:41.34 2015-10-28T06:24:35.918Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.338 34.390 1499.9431 07:24:41.45 2015-10-28T06:24:35.918Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.338 34.390 1499.9424 07:24:41.56 2015-10-28T06:24:35.918Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.339 34.391 1499.9425 07:24:41.67 2015-10-28T06:24:35.918Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.338 34.391 1499.9423 07:24:41.78 2015-10-28T06:24:35.918Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.339 34.391 1499.9425 07:24:41.89 2015-10-28T06:24:35.918Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.338 34.391 1499.9413 07:24:42.02 2015-10-28T06:24:35.918Z|I-OCEAN7-304-XXXX| 28.50 13.003 40.337 34.390 1499.9407 07:24:42.14 2015-10-28T06:24:35.918Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.337 34.390 1499.9393 07:24:42.25 2015-10-28T06:24:35.918Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.336 34.389 1499.9382 07:24:42.36 2015-10-28T06:24:36.474Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.334 34.387 1499.9365 07:24:42.47 2015-10-28T06:24:36.474Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.335 34.387 1499.9373 07:24:42.58 2015-10-28T06:24:36.474Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.335 34.387 1499.9384 07:24:42.69 2015-10-28T06:24:36.474Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.335 34.388 1499.9387 07:24:42.80 2015-10-28T06:24:37.519Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.336 34.388 1499.9396 07:24:42.91 2015-10-28T06:24:37.519Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.336 34.389 1499.9404 07:24:43.06 2015-10-28T06:24:37.519Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.337 34.389 1499.9404 07:24:43.18 2015-10-28T06:24:37.519Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.337 34.389 1499.9412 07:24:43.29 2015-10-28T06:24:37.519Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.336 34.389 1499.9407 07:24:43.40 2015-10-28T06:24:37.519Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.338 34.390 1499.9424 07:24:43.51 2015-10-28T06:24:37.519Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.338 34.390 1499.9434 07:24:43.62 2015-10-28T06:24:37.519Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.337 34.389 1499.9436 07:24:43.73 2015-10-28T06:24:37.519Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.337 34.388 1499.9432 07:24:43.85 2015-10-28T06:24:39.500Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.336 34.388 1499.9431 07:24:43.96 2015-10-28T06:24:39.500Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.336 34.388 1499.9425 07:24:44.12 2015-10-28T06:24:39.500Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.336 34.388 1499.9424 07:24:44.23 2015-10-28T06:24:39.500Z|I-OCEAN7-304-XXXX| 28.58 13.004 40.337 34.388 1499.9434 07:24:44.34 2015-10-28T06:24:39.500Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.336 34.388 1499.9423 07:24:44.46 2015-10-28T06:24:39.500Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.336 34.388 1499.9423 07:24:44.57 2015-10-28T06:24:39.500Z|I-OCEAN7-304-XXXX| 28.58 13.004 40.336 34.387 1499.9431 07:24:44.68 2015-10-28T06:24:39.500Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.336 34.387 1499.9445 07:24:44.79 2015-10-28T06:24:39.500Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.336 34.387 1499.9454 07:24:44.90 2015-10-28T06:24:39.500Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.336 34.386 1499.9459 07:24:45.03 2015-10-28T06:24:39.500Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.336 34.386 1499.9454 07:24:45.15 2015-10-28T06:24:39.500Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.336 34.386 1499.9460 07:24:45.26 2015-10-28T06:24:39.500Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.336 34.386 1499.9470 07:24:45.37 2015-10-28T06:24:39.500Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.337 34.387 1499.9479 07:24:45.48 2015-10-28T06:24:39.500Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.338 34.388 1499.9489 07:24:45.61 2015-10-28T06:24:39.500Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.337 34.387 1499.9474 07:24:45.71 2015-10-28T06:24:39.500Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.336 34.386 1499.9475 07:24:45.83 2015-10-28T06:24:41.598Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.336 34.386 1499.9468 07:24:45.94 2015-10-28T06:24:41.598Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.336 34.386 1499.9471 07:24:46.12 2015-10-28T06:24:41.598Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.336 34.386 1499.9465 07:24:46.23 2015-10-28T06:24:41.598Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.335 34.386 1499.9460 07:24:46.34 2015-10-28T06:24:41.598Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.335 34.386 1499.9454 07:24:46.45 2015-10-28T06:24:41.598Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.335 34.386 1499.9441 07:24:46.56 2015-10-28T06:24:41.598Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.335 34.386 1499.9426 07:24:46.68 2015-10-28T06:24:41.598Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.335 34.387 1499.9425 07:24:46.79 2015-10-28T06:24:41.598Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.335 34.387 1499.9420 07:24:46.90 2015-10-28T06:24:41.598Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.335 34.387 1499.9419 07:24:47.03 2015-10-28T06:24:41.598Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.336 34.388 1499.9419 07:24:47.14 2015-10-28T06:24:41.598Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.336 34.388 1499.9420 07:24:47.25 2015-10-28T06:24:41.598Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.336 34.388 1499.9418 07:24:47.36 2015-10-28T06:24:41.598Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.336 34.388 1499.9423 07:24:47.48 2015-10-28T06:24:41.598Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.329 34.381 1499.9343 07:24:47.59 2015-10-28T06:24:41.598Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.331 34.384 1499.9379 07:24:47.70 2015-10-28T06:24:41.598Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.332 34.384 1499.9376 07:24:47.81 2015-10-28T06:24:41.598Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.332 34.384 1499.9384 07:24:47.92 2015-10-28T06:24:41.598Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.332 34.384 1499.9382 07:24:48.06 2015-10-28T06:24:42.294Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.333 34.385 1499.9401 07:24:48.18 2015-10-28T06:24:42.294Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.335 34.386 1499.9414 07:24:48.29 2015-10-28T06:24:42.294Z|I-OCEAN7-304-XXXX| 28.58 13.004 40.335 34.387 1499.9426 07:24:48.41 2015-10-28T06:24:42.294Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.335 34.387 1499.9427 07:24:48.52 2015-10-28T06:24:42.294Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.335 34.387 1499.9425 07:24:48.63 2015-10-28T06:24:44.295Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.335 34.387 1499.9430 07:24:48.74 2015-10-28T06:24:44.295Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.335 34.387 1499.9437 07:24:48.90 2015-10-28T06:24:44.295Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.335 34.386 1499.9434 07:24:49.03 2015-10-28T06:24:44.295Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.334 34.385 1499.9427 07:24:49.14 2015-10-28T06:24:44.295Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.334 34.385 1499.9417 07:24:49.25 2015-10-28T06:24:44.295Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.333 34.385 1499.9399 07:24:49.36 2015-10-28T06:24:44.295Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.333 34.384 1499.9391 07:24:49.47 2015-10-28T06:24:44.295Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.333 34.385 1499.9398 07:24:49.58 2015-10-28T06:24:44.295Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.333 34.385 1499.9395 07:24:49.69 2015-10-28T06:24:44.295Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.335 34.386 1499.9420 07:24:49.80 2015-10-28T06:24:44.295Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.335 34.386 1499.9417 07:24:49.92 2015-10-28T06:24:44.295Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.336 34.387 1499.9421 07:24:50.05 2015-10-28T06:24:44.295Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.336 34.388 1499.9436 07:24:50.16 2015-10-28T06:24:44.295Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.337 34.388 1499.9448 07:24:50.27 2015-10-28T06:24:44.295Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.337 34.388 1499.9452 07:24:50.38 2015-10-28T06:24:44.295Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.337 34.388 1499.9446 07:24:50.49 2015-10-28T06:24:44.295Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.337 34.388 1499.9452 07:24:50.60 2015-10-28T06:24:44.295Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.336 34.387 1499.9451 07:24:50.73 2015-10-28T06:24:46.458Z|I-OCEAN7-304-XXXX| 28.51 13.006 40.336 34.387 1499.9452 07:24:50.84 2015-10-28T06:24:46.458Z|I-OCEAN7-304-XXXX| 28.53 13.006 40.336 34.386 1499.9457 07:24:50.95 2015-10-28T06:24:46.458Z|I-OCEAN7-304-XXXX| 28.50 13.006 40.335 34.385 1499.9449 07:24:51.09 2015-10-28T06:24:46.458Z|I-OCEAN7-304-XXXX| 28.53 13.006 40.335 34.385 1499.9448 07:24:51.20 2015-10-28T06:24:46.458Z|I-OCEAN7-304-XXXX| 28.53 13.006 40.334 34.384 1499.9441 07:24:51.31 2015-10-28T06:24:46.458Z|I-OCEAN7-304-XXXX| 28.53 13.006 40.333 34.383 1499.9436 07:24:51.42 2015-10-28T06:24:46.458Z|I-OCEAN7-304-XXXX| 28.53 13.006 40.333 34.384 1499.9419 07:24:51.53 2015-10-28T06:24:46.458Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.333 34.384 1499.9404 07:24:51.64 2015-10-28T06:24:46.458Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.333 34.384 1499.9395 07:24:51.75 2015-10-28T06:24:46.458Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.332 34.384 1499.9390 07:24:51.86 2015-10-28T06:24:46.458Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.332 34.384 1499.9379 07:24:52.98 2015-10-28T06:24:46.458Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.332 34.384 1499.9386 07:24:52.11 2015-10-28T06:24:46.458Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.332 34.383 1499.9376 07:24:52.22 2015-10-28T06:24:46.458Z|I-OCEAN7-304-XXXX| 28.58 13.004 40.331 34.383 1499.9376 07:24:52.33 2015-10-28T06:24:46.458Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.331 34.382 1499.9382 07:24:52.44 2015-10-28T06:24:46.458Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.330 34.382 1499.9366 07:24:52.55 2015-10-28T06:24:46.458Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.330 34.382 1499.9365 07:24:52.67 2015-10-28T06:24:46.458Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.330 34.382 1499.9359 07:24:52.78 2015-10-28T06:24:46.458Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.330 34.382 1499.9365 07:24:52.89 2015-10-28T06:24:48.407Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.330 34.382 1499.9368 07:24:53.02 2015-10-28T06:24:48.407Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.330 34.382 1499.9365 07:24:53.13 2015-10-28T06:24:48.407Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.330 34.382 1499.9360 07:24:53.26 2015-10-28T06:24:48.407Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.335 34.387 1499.9414 07:24:53.37 2015-10-28T06:24:48.407Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.336 34.388 1499.9432 07:24:53.48 2015-10-28T06:24:48.407Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.336 34.388 1499.9437 07:24:53.59 2015-10-28T06:24:48.407Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.336 34.388 1499.9442 07:24:53.71 2015-10-28T06:24:48.407Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.336 34.388 1499.9441 07:24:53.82 2015-10-28T06:24:48.407Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.337 34.388 1499.9445 07:24:53.93 2015-10-28T06:24:48.407Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.331 34.383 1499.9388 07:24:54.06 2015-10-28T06:24:48.407Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.331 34.382 1499.9375 07:24:54.17 2015-10-28T06:24:48.407Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.330 34.382 1499.9368 07:24:54.28 2015-10-28T06:24:48.407Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.330 34.382 1499.9371 07:24:54.39 2015-10-28T06:24:48.407Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.330 34.381 1499.9366 07:24:54.50 2015-10-28T06:24:48.407Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.330 34.382 1499.9365 07:24:54.62 2015-10-28T06:24:48.407Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.330 34.381 1499.9364 07:24:54.73 2015-10-28T06:24:48.407Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.329 34.381 1499.9363 07:24:54.84 2015-10-28T06:24:49.195Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.330 34.381 1499.9369 07:24:54.95 2015-10-28T06:24:49.195Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.330 34.381 1499.9381 07:24:55.08 2015-10-28T06:24:49.195Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.330 34.382 1499.9384 07:24:55.19 2015-10-28T06:24:49.195Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.331 34.382 1499.9393 07:24:55.31 2015-10-28T06:24:49.195Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.331 34.382 1499.9387 07:24:55.42 2015-10-28T06:24:49.195Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.331 34.383 1499.9393 07:24:55.53 2015-10-28T06:24:49.779Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.332 34.383 1499.9404 07:24:55.64 2015-10-28T06:24:49.780Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.333 34.384 1499.9418 07:24:55.77 2015-10-28T06:24:49.780Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.333 34.384 1499.9424 07:24:55.88 2015-10-28T06:24:49.780Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.333 34.383 1499.9427 07:24:56.01 2015-10-28T06:24:49.780Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.333 34.383 1499.9425 07:24:56.12 2015-10-28T06:24:51.776Z|I-OCEAN7-304-XXXX| 28.54 13.006 40.332 34.383 1499.9418 07:24:56.23 2015-10-28T06:24:51.776Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.332 34.383 1499.9429 07:24:56.39 2015-10-28T06:24:51.776Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.333 34.383 1499.9429 07:24:56.50 2015-10-28T06:24:51.776Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.333 34.384 1499.9430 07:24:56.61 2015-10-28T06:24:51.776Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.334 34.385 1499.9436 07:24:56.72 2015-10-28T06:24:51.776Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.334 34.384 1499.9432 07:24:56.83 2015-10-28T06:24:51.776Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.334 34.384 1499.9438 07:24:56.94 2015-10-28T06:24:51.776Z|I-OCEAN7-304-XXXX| 28.57 13.006 40.334 34.384 1499.9431 07:24:57.08 2015-10-28T06:24:51.776Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.333 34.384 1499.9432 07:24:57.19 2015-10-28T06:24:51.776Z|I-OCEAN7-304-XXXX| 28.56 13.006 40.333 34.383 1499.9425 07:24:57.30 2015-10-28T06:24:51.776Z|I-OCEAN7-304-XXXX| 28.55 13.006 40.332 34.383 1499.9418 07:24:57.41 2015-10-28T06:24:51.776Z|I-OCEAN7-304-XXXX| 28.55 13.006 40.332 34.383 1499.9413 07:24:57.52 2015-10-28T06:24:51.776Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.331 34.382 1499.9408 07:24:57.64 2015-10-28T06:24:51.776Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.331 34.382 1499.9402 07:24:57.74 2015-10-28T06:24:51.776Z|I-OCEAN7-304-XXXX| 28.57 13.006 40.331 34.381 1499.9404 07:24:57.86 2015-10-28T06:24:51.776Z|I-OCEAN7-304-XXXX| 28.57 13.006 40.331 34.381 1499.9408 07:24:57.96 2015-10-28T06:24:51.776Z|I-OCEAN7-304-XXXX| 28.53 13.006 40.331 34.381 1499.9399 07:24:58.10 2015-10-28T06:24:51.776Z|I-OCEAN7-304-XXXX| 28.51 13.006 40.331 34.381 1499.9404 07:24:58.21 2015-10-28T06:24:52.450Z|I-OCEAN7-304-XXXX| 28.52 13.007 40.330 34.380 1499.9407 07:24:58.33 2015-10-28T06:24:52.450Z|I-OCEAN7-304-XXXX| 28.53 13.007 40.330 34.379 1499.9404 07:24:58.44 2015-10-28T06:24:52.450Z|I-OCEAN7-304-XXXX| 28.56 13.007 40.329 34.379 1499.9408 07:24:58.56 2015-10-28T06:24:52.450Z|I-OCEAN7-304-XXXX| 28.59 13.007 40.329 34.379 1499.9413 07:24:58.67 2015-10-28T06:24:52.450Z|I-OCEAN7-304-XXXX| 28.55 13.007 40.329 34.378 1499.9409 07:24:58.78 2015-10-28T06:24:52.840Z|I-OCEAN7-304-XXXX| 28.55 13.007 40.329 34.378 1499.9401 07:24:58.89 2015-10-28T06:24:52.840Z|I-OCEAN7-304-XXXX| 28.55 13.007 40.328 34.378 1499.9395 07:24:59.07 2015-10-28T06:24:52.840Z|I-OCEAN7-304-XXXX| 28.54 13.007 40.328 34.378 1499.9392 07:24:59.18 2015-10-28T06:24:53.785Z|I-OCEAN7-304-XXXX| 28.54 13.007 40.328 34.378 1499.9393 07:24:59.29 2015-10-28T06:24:53.785Z|I-OCEAN7-304-XXXX| 28.55 13.007 40.329 34.378 1499.9404 07:24:59.44 2015-10-28T06:24:53.785Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.330 34.382 1499.9336 07:24:59.55 2015-10-28T06:24:53.785Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.331 34.383 1499.9341 07:24:59.66 2015-10-28T06:24:53.785Z|I-OCEAN7-304-XXXX| 28.51 13.003 40.331 34.384 1499.9343 07:24:59.77 2015-10-28T06:24:53.785Z|I-OCEAN7-304-XXXX| 28.51 13.003 40.332 34.384 1499.9352 07:24:59.88 2015-10-28T06:24:53.785Z|I-OCEAN7-304-XXXX| 28.54 13.003 40.331 34.384 1499.9347 07:25:00.02 2015-10-28T06:24:53.785Z|I-OCEAN7-304-XXXX| 28.54 13.003 40.331 34.384 1499.9341 07:25:00.13 2015-10-28T06:24:55.771Z|I-OCEAN7-304-XXXX| 28.54 13.003 40.331 34.384 1499.9335 07:25:00.24 2015-10-28T06:24:55.771Z|I-OCEAN7-304-XXXX| 28.54 13.003 40.331 34.385 1499.9332 07:25:00.38 2015-10-28T06:24:55.771Z|I-OCEAN7-304-XXXX| 28.57 13.003 40.331 34.385 1499.9333 07:25:00.49 2015-10-28T06:24:55.771Z|I-OCEAN7-304-XXXX| 28.56 13.003 40.332 34.385 1499.9344 07:25:00.61 2015-10-28T06:24:55.771Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.333 34.386 1499.9358 07:25:00.72 2015-10-28T06:24:55.771Z|I-OCEAN7-304-XXXX| 28.54 13.003 40.332 34.385 1499.9354 07:25:00.83 2015-10-28T06:24:55.771Z|I-OCEAN7-304-XXXX| 28.54 13.003 40.332 34.385 1499.9362 07:25:00.96 2015-10-28T06:24:55.771Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.333 34.385 1499.9374 07:25:01.09 2015-10-28T06:24:55.771Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.331 34.383 1499.9355 07:25:01.20 2015-10-28T06:24:55.771Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.330 34.383 1499.9353 07:25:01.31 2015-10-28T06:24:55.771Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.331 34.383 1499.9366 07:25:01.42 2015-10-28T06:24:55.771Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.332 34.384 1499.9370 07:25:01.53 2015-10-28T06:24:55.771Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.332 34.384 1499.9382 07:25:01.64 2015-10-28T06:24:55.771Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.333 34.384 1499.9387 07:25:01.76 2015-10-28T06:24:55.771Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.333 34.384 1499.9396 07:25:01.86 2015-10-28T06:24:55.771Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.332 34.384 1499.9395 07:25:02.00 2015-10-28T06:24:55.771Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.332 34.384 1499.9393 07:25:02.10 2015-10-28T06:24:55.771Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.332 34.383 1499.9395 07:25:02.22 2015-10-28T06:24:57.722Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.332 34.383 1499.9397 07:25:02.33 2015-10-28T06:24:57.722Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.332 34.383 1499.9397 07:25:02.44 2015-10-28T06:24:57.723Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.332 34.383 1499.9396 07:25:02.55 2015-10-28T06:24:57.723Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.332 34.384 1499.9391 07:25:02.66 2015-10-28T06:24:57.723Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.333 34.384 1499.9384 07:25:02.78 2015-10-28T06:24:57.723Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.333 34.384 1499.9392 07:25:02.88 2015-10-28T06:24:57.723Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.333 34.384 1499.9413 07:25:03.02 2015-10-28T06:24:57.723Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.333 34.384 1499.9417 07:25:03.13 2015-10-28T06:24:57.723Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.333 34.384 1499.9417 07:25:03.24 2015-10-28T06:24:57.723Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.333 34.384 1499.9421 07:25:03.35 2015-10-28T06:24:57.723Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.334 34.385 1499.9419 07:25:03.48 2015-10-28T06:24:57.723Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.333 34.385 1499.9410 07:25:03.59 2015-10-28T06:24:57.723Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.333 34.384 1499.9415 07:25:03.70 2015-10-28T06:24:57.723Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.334 34.384 1499.9421 07:25:03.81 2015-10-28T06:24:57.723Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.334 34.385 1499.9427 07:25:03.92 2015-10-28T06:24:57.723Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.339 34.390 1499.9487 07:25:04.05 2015-10-28T06:24:57.723Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.335 34.386 1499.9451 07:25:04.17 2015-10-28T06:24:58.165Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.334 34.385 1499.9436 07:25:04.28 2015-10-28T06:24:58.165Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.334 34.384 1499.9424 07:25:04.39 2015-10-28T06:24:58.165Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.333 34.384 1499.9415 07:25:04.50