2015-10-28T06:23:00.847Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.334 34.385 1499.9404 07:23:05.45 2015-10-28T06:23:00.847Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.334 34.385 1499.9408 07:23:05.56 2015-10-28T06:23:00.847Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.333 34.385 1499.9395 07:23:05.67 2015-10-28T06:23:00.847Z|I-OCEAN7-304-XXXX| 28.52 13.006 40.333 34.384 1499.9423 07:23:05.79 2015-10-28T06:23:00.847Z|I-OCEAN7-304-XXXX| 28.49 13.006 40.333 34.383 1499.9425 07:23:05.90 2015-10-28T06:23:00.847Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.333 34.384 1499.9388 07:23:06.04 2015-10-28T06:23:00.847Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.333 34.384 1499.9379 07:23:06.15 2015-10-28T06:23:00.847Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.333 34.385 1499.9379 07:23:06.26 2015-10-28T06:23:00.847Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.333 34.385 1499.9376 07:23:06.38 2015-10-28T06:23:00.847Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.334 34.386 1499.9387 07:23:06.49 2015-10-28T06:23:00.847Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.334 34.386 1499.9388 07:23:06.60 2015-10-28T06:23:00.847Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.334 34.387 1499.9393 07:23:06.71 2015-10-28T06:23:00.847Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.335 34.387 1499.9392 07:23:06.82 2015-10-28T06:23:00.847Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.335 34.387 1499.9398 07:23:06.93 2015-10-28T06:23:00.847Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.335 34.386 1499.9403 07:23:07.06 2015-10-28T06:23:00.847Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.335 34.386 1499.9402 07:23:07.18 2015-10-28T06:23:00.847Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.335 34.387 1499.9409 07:23:07.28 2015-10-28T06:23:02.674Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.335 34.386 1499.9412 07:23:07.39 2015-10-28T06:23:02.674Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.335 34.386 1499.9424 07:23:07.51 2015-10-28T06:23:02.674Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.335 34.386 1499.9430 07:23:07.62 2015-10-28T06:23:02.674Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.335 34.386 1499.9438 07:23:07.73 2015-10-28T06:23:02.674Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.335 34.386 1499.9441 07:23:07.84 2015-10-28T06:23:02.674Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.335 34.386 1499.9443 07:23:07.95 2015-10-28T06:23:02.674Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.335 34.387 1499.9440 07:23:08.08 2015-10-28T06:23:02.674Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.335 34.387 1499.9436 07:23:08.20 2015-10-28T06:23:02.674Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.335 34.386 1499.9436 07:23:08.31 2015-10-28T06:23:02.674Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.335 34.387 1499.9430 07:23:08.42 2015-10-28T06:23:02.674Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.335 34.387 1499.9434 07:23:08.55 2015-10-28T06:23:02.674Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.336 34.388 1499.9431 07:23:08.66 2015-10-28T06:23:02.674Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.336 34.388 1499.9438 07:23:08.77 2015-10-28T06:23:02.674Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.336 34.388 1499.9441 07:23:08.88 2015-10-28T06:23:02.674Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.336 34.388 1499.9443 07:23:09.01 2015-10-28T06:23:03.220Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.336 34.388 1499.9445 07:23:09.12 2015-10-28T06:23:03.220Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.336 34.388 1499.9449 07:23:09.33 2015-10-28T06:23:03.220Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.336 34.387 1499.9451 07:23:09.44 2015-10-28T06:23:03.220Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.335 34.388 1499.9435 07:23:09.55 2015-10-28T06:23:05.208Z|I-OCEAN7-304-XXXX| 28.75 13.003 40.335 34.388 1499.9431 07:23:09.66 2015-10-28T06:23:05.208Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.335 34.388 1499.9419 07:23:09.81 2015-10-28T06:23:05.208Z|I-OCEAN7-304-XXXX| 28.75 13.003 40.335 34.388 1499.9415 07:23:09.91 2015-10-28T06:23:05.208Z|I-OCEAN7-304-XXXX| 28.75 13.003 40.335 34.388 1499.9409 07:23:10.05 2015-10-28T06:23:05.208Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.335 34.388 1499.9410 07:23:10.16 2015-10-28T06:23:05.208Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.335 34.388 1499.9412 07:23:10.27 2015-10-28T06:23:05.208Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.334 34.387 1499.9403 07:23:10.38 2015-10-28T06:23:05.208Z|I-OCEAN7-304-XXXX| 28.72 13.003 40.334 34.387 1499.9404 07:23:10.49 2015-10-28T06:23:05.208Z|I-OCEAN7-304-XXXX| 28.72 13.003 40.334 34.387 1499.9401 07:23:10.60 2015-10-28T06:23:05.208Z|I-OCEAN7-304-XXXX| 28.72 13.003 40.334 34.386 1499.9398 07:23:10.71 2015-10-28T06:23:05.209Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.333 34.386 1499.9401 07:23:10.82 2015-10-28T06:23:05.209Z|I-OCEAN7-304-XXXX| 28.72 13.003 40.333 34.385 1499.9393 07:23:10.94 2015-10-28T06:23:05.209Z|I-OCEAN7-304-XXXX| 28.72 13.003 40.332 34.385 1499.9386 07:23:11.07 2015-10-28T06:23:05.209Z|I-OCEAN7-304-XXXX| 28.72 13.003 40.332 34.385 1499.9386 07:23:11.20 2015-10-28T06:23:05.209Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.332 34.384 1499.9391 07:23:11.31 2015-10-28T06:23:05.209Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.332 34.384 1499.9387 07:23:11.42 2015-10-28T06:23:05.209Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.331 34.384 1499.9387 07:23:11.53 2015-10-28T06:23:05.209Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.331 34.383 1499.9392 07:23:11.64 2015-10-28T06:23:06.110Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.331 34.383 1499.9393 07:23:11.75 2015-10-28T06:23:06.110Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.331 34.383 1499.9397 07:23:11.86 2015-10-28T06:23:06.110Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.331 34.382 1499.9403 07:23:12.98 2015-10-28T06:23:06.110Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.331 34.381 1499.9404 07:23:12.11 2015-10-28T06:23:06.110Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.330 34.381 1499.9404 07:23:12.22 2015-10-28T06:23:06.110Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.331 34.381 1499.9407 07:23:12.33 2015-10-28T06:23:06.110Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.331 34.381 1499.9404 07:23:12.44 2015-10-28T06:23:07.065Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.331 34.382 1499.9397 07:23:12.55 2015-10-28T06:23:07.065Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.331 34.383 1499.9397 07:23:12.71 2015-10-28T06:23:07.065Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.332 34.383 1499.9396 07:23:12.82 2015-10-28T06:23:07.065Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.332 34.383 1499.9396 07:23:12.93 2015-10-28T06:23:07.065Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.332 34.383 1499.9386 07:23:13.06 2015-10-28T06:23:07.065Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.331 34.382 1499.9385 07:23:13.17 2015-10-28T06:23:07.065Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.331 34.382 1499.9387 07:23:13.28 2015-10-28T06:23:07.065Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.331 34.382 1499.9373 07:23:13.40 2015-10-28T06:23:08.606Z|I-OCEAN7-304-XXXX| 28.46 13.005 40.331 34.382 1499.9375 07:23:13.51 2015-10-28T06:23:08.607Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.331 34.382 1499.9385 07:23:13.66 2015-10-28T06:23:08.607Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.332 34.383 1499.9386 07:23:13.79 2015-10-28T06:23:08.607Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.332 34.383 1499.9379 07:23:13.90 2015-10-28T06:23:08.607Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.332 34.384 1499.9374 07:23:14.03 2015-10-28T06:23:08.607Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.332 34.384 1499.9365 07:23:14.14 2015-10-28T06:23:08.607Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.332 34.384 1499.9364 07:23:14.25 2015-10-28T06:23:08.607Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.332 34.384 1499.9360 07:23:14.36 2015-10-28T06:23:08.607Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.332 34.384 1499.9354 07:23:14.48 2015-10-28T06:23:08.607Z|I-OCEAN7-304-XXXX| 28.43 13.004 40.332 34.384 1499.9354 07:23:14.59 2015-10-28T06:23:08.607Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.333 34.385 1499.9362 07:23:14.70 2015-10-28T06:23:08.607Z|I-OCEAN7-304-XXXX| 28.42 13.004 40.333 34.385 1499.9374 07:23:14.81 2015-10-28T06:23:08.607Z|I-OCEAN7-304-XXXX| 28.45 13.004 40.335 34.386 1499.9391 07:23:14.92 2015-10-28T06:23:09.665Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.336 34.387 1499.9412 07:23:15.06 2015-10-28T06:23:09.665Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.336 34.387 1499.9420 07:23:15.20 2015-10-28T06:23:09.665Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.337 34.388 1499.9432 07:23:15.31 2015-10-28T06:23:09.665Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.334 34.386 1499.9398 07:23:15.43 2015-10-28T06:23:09.665Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.334 34.386 1499.9390 07:23:15.54 2015-10-28T06:23:09.665Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.334 34.386 1499.9377 07:23:15.65 2015-10-28T06:23:09.665Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.333 34.385 1499.9380 07:23:15.76 2015-10-28T06:23:09.665Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.331 34.383 1499.9370 07:23:15.87 2015-10-28T06:23:09.665Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.330 34.381 1499.9358 07:23:16.00 2015-10-28T06:23:10.410Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.330 34.381 1499.9362 07:23:16.11 2015-10-28T06:23:10.410Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.330 34.381 1499.9371 07:23:16.27 2015-10-28T06:23:10.410Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.330 34.381 1499.9385 07:23:16.40 2015-10-28T06:23:10.410Z|I-OCEAN7-304-XXXX| 28.56 13.006 40.331 34.382 1499.9397 07:23:16.51 2015-10-28T06:23:10.410Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.331 34.382 1499.9399 07:23:16.62 2015-10-28T06:23:10.410Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.332 34.383 1499.9410 07:23:16.73 2015-10-28T06:23:11.355Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.333 34.384 1499.9418 07:23:16.85 2015-10-28T06:23:11.355Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.334 34.385 1499.9437 07:23:17.01 2015-10-28T06:23:11.355Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.334 34.385 1499.9442 07:23:17.12 2015-10-28T06:23:11.355Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.335 34.385 1499.9457 07:23:17.23 2015-10-28T06:23:11.355Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.333 34.383 1499.9452 07:23:17.34 2015-10-28T06:23:11.355Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.332 34.382 1499.9454 07:23:17.46 2015-10-28T06:23:11.355Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.333 34.383 1499.9464 07:23:17.57 2015-10-28T06:23:11.355Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.334 34.383 1499.9473 07:23:17.68 2015-10-28T06:23:13.355Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.343 34.392 1499.9576 07:23:17.79 2015-10-28T06:23:13.355Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.343 34.392 1499.9587 07:23:17.95 2015-10-28T06:23:13.355Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.343 34.393 1499.9584 07:23:18.08 2015-10-28T06:23:13.355Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.344 34.393 1499.9578 07:23:18.19 2015-10-28T06:23:13.355Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.344 34.393 1499.9590 07:23:18.31 2015-10-28T06:23:13.355Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.337 34.387 1499.9513 07:23:18.42 2015-10-28T06:23:13.355Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.336 34.386 1499.9506 07:23:18.53 2015-10-28T06:23:13.355Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.335 34.385 1499.9498 07:23:18.64 2015-10-28T06:23:13.355Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.334 34.384 1499.9491 07:23:18.75 2015-10-28T06:23:13.355Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.333 34.383 1499.9484 07:23:18.86 2015-10-28T06:23:13.355Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.333 34.382 1499.9475 07:23:19.01 2015-10-28T06:23:13.355Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.333 34.382 1499.9465 07:23:19.12 2015-10-28T06:23:13.355Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.329 34.379 1499.9420 07:23:19.23 2015-10-28T06:23:13.355Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.329 34.380 1499.9420 07:23:19.34 2015-10-28T06:23:13.355Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.330 34.380 1499.9429 07:23:19.45 2015-10-28T06:23:13.355Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.330 34.380 1499.9437 07:23:19.56 2015-10-28T06:23:13.355Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.331 34.381 1499.9449 07:23:19.67 2015-10-28T06:23:13.355Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.331 34.381 1499.9457 07:23:19.78 2015-10-28T06:23:14.826Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.336 34.385 1499.9507 07:23:19.90 2015-10-28T06:23:14.826Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.336 34.385 1499.9502 07:23:20.03 2015-10-28T06:23:14.826Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.336 34.386 1499.9501 07:23:20.14 2015-10-28T06:23:14.826Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.341 34.390 1499.9550 07:23:20.25 2015-10-28T06:23:14.826Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.340 34.390 1499.9536 07:23:20.36 2015-10-28T06:23:14.826Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.340 34.390 1499.9528 07:23:20.48 2015-10-28T06:23:14.826Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.339 34.390 1499.9513 07:23:20.59 2015-10-28T06:23:14.826Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.339 34.389 1499.9504 07:23:20.70 2015-10-28T06:23:14.826Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.339 34.389 1499.9501 07:23:20.81 2015-10-28T06:23:14.826Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.338 34.388 1499.9498 07:23:20.92 2015-10-28T06:23:14.826Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.338 34.388 1499.9507 07:23:21.05 2015-10-28T06:23:14.826Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.338 34.388 1499.9501 07:23:21.16 2015-10-28T06:23:14.970Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.337 34.387 1499.9495 07:23:21.27 2015-10-28T06:23:15.676Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.337 34.387 1499.9485 07:23:21.42 2015-10-28T06:23:15.676Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.336 34.387 1499.9460 07:23:21.55 2015-10-28T06:23:15.676Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.335 34.385 1499.9451 07:23:21.66 2015-10-28T06:23:15.676Z|I-OCEAN7-304-XXXX| 28.57 13.003 40.334 34.387 1499.9376 07:23:21.77 2015-10-28T06:23:15.676Z|I-OCEAN7-304-XXXX| 28.57 13.003 40.336 34.389 1499.9387 07:23:21.88 2015-10-28T06:23:15.676Z|I-OCEAN7-304-XXXX| 28.60 13.003 40.335 34.389 1499.9386 07:23:22.01 2015-10-28T06:23:17.669Z|I-OCEAN7-304-XXXX| 28.53 13.002 40.336 34.389 1499.9376 07:23:22.13 2015-10-28T06:23:17.669Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.336 34.389 1499.9380 07:23:22.28 2015-10-28T06:23:17.669Z|I-OCEAN7-304-XXXX| 28.50 13.002 40.336 34.389 1499.9375 07:23:22.39 2015-10-28T06:23:17.669Z|I-OCEAN7-304-XXXX| 28.50 13.002 40.336 34.390 1499.9380 07:23:22.50 2015-10-28T06:23:17.669Z|I-OCEAN7-304-XXXX| 28.50 13.002 40.337 34.391 1499.9380 07:23:22.61 2015-10-28T06:23:17.669Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.337 34.391 1499.9387 07:23:22.72 2015-10-28T06:23:17.669Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.336 34.390 1499.9382 07:23:22.83 2015-10-28T06:23:17.669Z|I-OCEAN7-304-XXXX| 28.54 13.003 40.335 34.389 1499.9377 07:23:22.94 2015-10-28T06:23:17.669Z|I-OCEAN7-304-XXXX| 28.53 13.003 40.334 34.387 1499.9369 07:23:23.08 2015-10-28T06:23:17.669Z|I-OCEAN7-304-XXXX| 28.51 13.003 40.332 34.385 1499.9355 07:23:23.19 2015-10-28T06:23:17.669Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.331 34.384 1499.9353 07:23:23.30 2015-10-28T06:23:17.669Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.330 34.383 1499.9343 07:23:23.41 2015-10-28T06:23:17.669Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.329 34.381 1499.9338 07:23:23.52 2015-10-28T06:23:17.669Z|I-OCEAN7-304-XXXX| 28.46 13.004 40.331 34.383 1499.9360 07:23:23.63 2015-10-28T06:23:17.669Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.331 34.383 1499.9366 07:23:23.75 2015-10-28T06:23:17.669Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.331 34.383 1499.9373 07:23:23.86 2015-10-28T06:23:17.669Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.331 34.383 1499.9369 07:23:23.97 2015-10-28T06:23:17.669Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.330 34.382 1499.9358 07:23:24.12 2015-10-28T06:23:18.911Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.334 34.385 1499.9402 07:23:24.22 2015-10-28T06:23:18.911Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.334 34.385 1499.9417 07:23:24.34 2015-10-28T06:23:18.911Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.334 34.385 1499.9426 07:23:24.45 2015-10-28T06:23:18.911Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.335 34.385 1499.9434 07:23:24.56 2015-10-28T06:23:18.911Z|I-OCEAN7-304-XXXX| 28.53 13.006 40.336 34.386 1499.9448 07:23:24.67 2015-10-28T06:23:18.911Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.336 34.387 1499.9451 07:23:24.78 2015-10-28T06:23:18.911Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.337 34.388 1499.9451 07:23:24.89 2015-10-28T06:23:18.911Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.338 34.389 1499.9465 07:23:25.02 2015-10-28T06:23:18.911Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.336 34.387 1499.9435 07:23:25.13 2015-10-28T06:23:18.911Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.338 34.389 1499.9448 07:23:25.25 2015-10-28T06:23:20.916Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.339 34.390 1499.9470 07:23:25.36 2015-10-28T06:23:20.916Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.340 34.391 1499.9481 07:23:25.52 2015-10-28T06:23:20.916Z|I-OCEAN7-304-XXXX| 28.58 13.004 40.341 34.392 1499.9485 07:23:25.63 2015-10-28T06:23:20.916Z|I-OCEAN7-304-XXXX| 28.58 13.004 40.341 34.392 1499.9487 07:23:25.74 2015-10-28T06:23:20.916Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.341 34.392 1499.9496 07:23:25.85 2015-10-28T06:23:20.916Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.341 34.392 1499.9496 07:23:25.96 2015-10-28T06:23:20.916Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.341 34.393 1499.9495 07:23:26.10 2015-10-28T06:23:20.916Z|I-OCEAN7-304-XXXX| 28.58 13.004 40.340 34.392 1499.9479 07:23:26.21 2015-10-28T06:23:20.916Z|I-OCEAN7-304-XXXX| 28.58 13.004 40.340 34.391 1499.9467 07:23:26.32 2015-10-28T06:23:20.916Z|I-OCEAN7-304-XXXX| 28.58 13.004 40.339 34.391 1499.9454 07:23:26.43 2015-10-28T06:23:20.916Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.339 34.391 1499.9454 07:23:26.54 2015-10-28T06:23:20.916Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.339 34.390 1499.9458 07:23:26.67 2015-10-28T06:23:20.916Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.338 34.390 1499.9456 07:23:26.78 2015-10-28T06:23:20.916Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.338 34.390 1499.9442 07:23:26.89 2015-10-28T06:23:20.916Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.338 34.390 1499.9442 07:23:27.02 2015-10-28T06:23:20.916Z|I-OCEAN7-304-XXXX| 28.60 13.003 40.337 34.389 1499.9424 07:23:27.13 2015-10-28T06:23:20.916Z|I-OCEAN7-304-XXXX| 28.62 13.003 40.336 34.388 1499.9413 07:23:27.25 2015-10-28T06:23:20.916Z|I-OCEAN7-304-XXXX| 28.63 13.003 40.336 34.388 1499.9413 07:23:27.35 2015-10-28T06:23:22.867Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.335 34.388 1499.9415 07:23:27.47 2015-10-28T06:23:22.867Z|I-OCEAN7-304-XXXX| 28.64 13.003 40.335 34.387 1499.9410 07:23:27.58 2015-10-28T06:23:22.867Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.335 34.387 1499.9413 07:23:27.69 2015-10-28T06:23:22.867Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.335 34.387 1499.9407 07:23:27.80 2015-10-28T06:23:22.867Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.335 34.388 1499.9415 07:23:27.91 2015-10-28T06:23:22.867Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.336 34.388 1499.9421 07:23:28.04 2015-10-28T06:23:22.867Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.336 34.388 1499.9426 07:23:28.15 2015-10-28T06:23:22.867Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.336 34.387 1499.9425 07:23:28.27 2015-10-28T06:23:22.867Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.336 34.388 1499.9421 07:23:28.38 2015-10-28T06:23:22.867Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.336 34.388 1499.9419 07:23:28.49 2015-10-28T06:23:22.867Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.336 34.387 1499.9425 07:23:28.60 2015-10-28T06:23:22.867Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.336 34.388 1499.9437 07:23:28.71 2015-10-28T06:23:22.867Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.336 34.387 1499.9426 07:23:28.82 2015-10-28T06:23:22.867Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.335 34.387 1499.9434 07:23:28.94 2015-10-28T06:23:22.867Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.335 34.386 1499.9430 07:23:29.07 2015-10-28T06:23:22.867Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.335 34.387 1499.9434 07:23:29.19 2015-10-28T06:23:22.867Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.335 34.387 1499.9425 07:23:29.31 2015-10-28T06:23:25.018Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.336 34.388 1499.9429 07:23:29.41 2015-10-28T06:23:25.018Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.337 34.388 1499.9443 07:23:29.53 2015-10-28T06:23:25.018Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.336 34.388 1499.9436 07:23:29.64 2015-10-28T06:23:25.018Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.336 34.388 1499.9437 07:23:29.75 2015-10-28T06:23:25.018Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.336 34.388 1499.9431 07:23:29.86 2015-10-28T06:23:25.018Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.335 34.387 1499.9421 07:23:29.97 2015-10-28T06:23:25.018Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.337 34.389 1499.9442 07:23:30.10 2015-10-28T06:23:25.018Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.338 34.389 1499.9458 07:23:30.21 2015-10-28T06:23:25.018Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.338 34.389 1499.9456 07:23:30.33 2015-10-28T06:23:25.018Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.337 34.388 1499.9451 07:23:30.44 2015-10-28T06:23:25.018Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.337 34.388 1499.9447 07:23:30.55 2015-10-28T06:23:25.018Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.336 34.387 1499.9442 07:23:30.66 2015-10-28T06:23:25.018Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.335 34.386 1499.9441 07:23:30.77 2015-10-28T06:23:25.018Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.335 34.386 1499.9446 07:23:30.88 2015-10-28T06:23:25.018Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.334 34.385 1499.9438 07:23:31.01 2015-10-28T06:23:25.018Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.333 34.384 1499.9426 07:23:31.12 2015-10-28T06:23:25.018Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.330 34.381 1499.9384 07:23:31.23 2015-10-28T06:23:25.018Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.331 34.382 1499.9388 07:23:31.34 2015-10-28T06:23:25.018Z|I-OCEAN7-304-XXXX| 28.52 13.006 40.332 34.383 1499.9404 07:23:31.45 2015-10-28T06:23:26.978Z|I-OCEAN7-304-XXXX| 28.54 13.006 40.333 34.384 1499.9426 07:23:31.57 2015-10-28T06:23:26.978Z|I-OCEAN7-304-XXXX| 28.54 13.006 40.335 34.385 1499.9443 07:23:31.69 2015-10-28T06:23:26.978Z|I-OCEAN7-304-XXXX| 28.51 13.006 40.333 34.383 1499.9420 07:23:31.81 2015-10-28T06:23:26.978Z|I-OCEAN7-304-XXXX| 28.52 13.006 40.332 34.382 1499.9414 07:23:31.92 2015-10-28T06:23:26.978Z|I-OCEAN7-304-XXXX| 28.57 13.006 40.332 34.382 1499.9423 07:23:32.05 2015-10-28T06:23:26.978Z|I-OCEAN7-304-XXXX| 28.57 13.006 40.331 34.382 1499.9419 07:23:32.16 2015-10-28T06:23:26.978Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.331 34.382 1499.9419 07:23:32.27 2015-10-28T06:23:26.978Z|I-OCEAN7-304-XXXX| 28.56 13.006 40.331 34.382 1499.9406 07:23:32.38 2015-10-28T06:23:26.978Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.331 34.382 1499.9396 07:23:32.50 2015-10-28T06:23:26.978Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.332 34.383 1499.9404 07:23:32.61 2015-10-28T06:23:26.978Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.333 34.383 1499.9409 07:23:32.72 2015-10-28T06:23:26.978Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.333 34.383 1499.9404 07:23:32.83 2015-10-28T06:23:26.978Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.332 34.383 1499.9408 07:23:32.94 2015-10-28T06:23:26.978Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.332 34.383 1499.9410 07:23:33.08 2015-10-28T06:23:26.978Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.332 34.383 1499.9402 07:23:33.19 2015-10-28T06:23:26.978Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.331 34.382 1499.9385 07:23:33.30 2015-10-28T06:23:26.978Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.330 34.382 1499.9376 07:23:33.41 2015-10-28T06:23:29.037Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.330 34.382 1499.9381 07:23:33.52 2015-10-28T06:23:29.037Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.331 34.382 1499.9382 07:23:33.63 2015-10-28T06:23:29.037Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.331 34.382 1499.9386 07:23:33.74 2015-10-28T06:23:29.037Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.331 34.382 1499.9382 07:23:33.86 2015-10-28T06:23:29.037Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.330 34.382 1499.9375 07:23:33.97 2015-10-28T06:23:29.037Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.331 34.382 1499.9388 07:23:34.10 2015-10-28T06:23:29.037Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.330 34.382 1499.9388 07:23:34.23 2015-10-28T06:23:29.037Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.330 34.382 1499.9385 07:23:34.34 2015-10-28T06:23:29.037Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.331 34.382 1499.9388 07:23:34.45 2015-10-28T06:23:29.037Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.332 34.384 1499.9402 07:23:34.56 2015-10-28T06:23:29.037Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.332 34.384 1499.9408 07:23:34.67 2015-10-28T06:23:29.037Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.333 34.385 1499.9419 07:23:34.78 2015-10-28T06:23:29.037Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.334 34.385 1499.9421 07:23:34.89 2015-10-28T06:23:29.037Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.334 34.385 1499.9429 07:23:35.02 2015-10-28T06:23:29.037Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.334 34.386 1499.9429 07:23:35.14 2015-10-28T06:23:29.037Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.334 34.386 1499.9436 07:23:35.25 2015-10-28T06:23:29.037Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.335 34.386 1499.9430 07:23:35.36 2015-10-28T06:23:29.037Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.335 34.387 1499.9430 07:23:35.47 2015-10-28T06:23:30.996Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.336 34.387 1499.9438 07:23:35.59 2015-10-28T06:23:30.996Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.337 34.388 1499.9451 07:23:35.70 2015-10-28T06:23:30.996Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.337 34.389 1499.9458 07:23:35.81 2015-10-28T06:23:30.996Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.338 34.389 1499.9473 07:23:35.92 2015-10-28T06:23:30.996Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.340 34.390 1499.9496 07:23:36.05 2015-10-28T06:23:30.996Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.340 34.391 1499.9506 07:23:36.16 2015-10-28T06:23:30.996Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.340 34.391 1499.9506 07:23:36.28 2015-10-28T06:23:30.996Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.336 34.387 1499.9460 07:23:36.39 2015-10-28T06:23:30.996Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.336 34.386 1499.9465 07:23:36.50 2015-10-28T06:23:30.996Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.335 34.386 1499.9468 07:23:36.61 2015-10-28T06:23:30.996Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.335 34.385 1499.9462 07:23:36.74 2015-10-28T06:23:30.996Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.336 34.386 1499.9478 07:23:36.85 2015-10-28T06:23:30.996Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.336 34.385 1499.9479 07:23:36.96 2015-10-28T06:23:30.996Z|I-OCEAN7-304-XXXX| 28.62 13.007 40.336 34.385 1499.9490 07:23:37.09 2015-10-28T06:23:30.996Z|I-OCEAN7-304-XXXX| 28.57 13.007 40.336 34.385 1499.9489 07:23:37.21 2015-10-28T06:23:30.996Z|I-OCEAN7-304-XXXX| 28.58 13.007 40.337 34.386 1499.9501 07:23:37.32 2015-10-28T06:23:30.996Z|I-OCEAN7-304-XXXX| 28.61 13.007 40.337 34.386 1499.9504 07:23:37.43 2015-10-28T06:23:33.060Z|I-OCEAN7-304-XXXX| 28.61 13.007 40.335 34.384 1499.9481 07:23:37.54 2015-10-28T06:23:33.060Z|I-OCEAN7-304-XXXX| 28.61 13.007 40.335 34.384 1499.9481 07:23:37.65 2015-10-28T06:23:33.060Z|I-OCEAN7-304-XXXX| 28.57 13.007 40.335 34.384 1499.9476 07:23:37.76 2015-10-28T06:23:33.060Z|I-OCEAN7-304-XXXX| 28.58 13.007 40.334 34.384 1499.9473 07:23:37.88 2015-10-28T06:23:33.060Z|I-OCEAN7-304-XXXX| 28.58 13.007 40.335 34.384 1499.9480 07:23:38.01 2015-10-28T06:23:33.060Z|I-OCEAN7-304-XXXX| 28.58 13.007 40.335 34.384 1499.9480 07:23:38.12 2015-10-28T06:23:33.060Z|I-OCEAN7-304-XXXX| 28.58 13.007 40.335 34.384 1499.9476 07:23:38.23 2015-10-28T06:23:33.060Z|I-OCEAN7-304-XXXX| 28.52 13.007 40.335 34.384 1499.9473 07:23:38.34 2015-10-28T06:23:33.060Z|I-OCEAN7-304-XXXX| 28.53 13.007 40.335 34.384 1499.9470 07:23:38.45 2015-10-28T06:23:33.060Z|I-OCEAN7-304-XXXX| 28.54 13.007 40.344 34.393 1499.9581 07:23:38.56 2015-10-28T06:23:33.060Z|I-OCEAN7-304-XXXX| 28.59 13.007 40.344 34.393 1499.9584 07:23:38.68 2015-10-28T06:23:33.060Z|I-OCEAN7-304-XXXX| 28.58 13.007 40.343 34.392 1499.9570 07:23:38.79 2015-10-28T06:23:33.060Z|I-OCEAN7-304-XXXX| 28.61 13.007 40.343 34.392 1499.9570 07:23:38.90 2015-10-28T06:23:33.060Z|I-OCEAN7-304-XXXX| 28.57 13.007 40.343 34.392 1499.9561 07:23:39.03 2015-10-28T06:23:33.060Z|I-OCEAN7-304-XXXX| 28.60 13.007 40.337 34.387 1499.9503 07:23:39.14 2015-10-28T06:23:33.060Z|I-OCEAN7-304-XXXX| 28.61 13.007 40.337 34.386 1499.9498 07:23:39.27 2015-10-28T06:23:33.060Z|I-OCEAN7-304-XXXX| 28.60 13.007 40.336 34.386 1499.9489 07:23:39.38 2015-10-28T06:23:33.060Z|I-OCEAN7-304-XXXX| 28.57 13.007 40.336 34.386 1499.9478 07:23:39.50 2015-10-28T06:23:33.281Z|I-OCEAN7-304-XXXX| 28.57 13.007 40.336 34.385 1499.9474 07:23:39.61 2015-10-28T06:23:35.289Z|I-OCEAN7-304-XXXX| 28.57 13.006 40.335 34.385 1499.9464 07:23:39.72 2015-10-28T06:23:35.289Z|I-OCEAN7-304-XXXX| 28.55 13.006 40.334 34.384 1499.9449 07:23:39.88 2015-10-28T06:23:35.289Z|I-OCEAN7-304-XXXX| 28.52 13.006 40.333 34.383 1499.9429 07:23:40.01 2015-10-28T06:23:35.289Z|I-OCEAN7-304-XXXX| 28.50 13.006 40.332 34.383 1499.9415 07:23:40.12 2015-10-28T06:23:35.289Z|I-OCEAN7-304-XXXX| 28.52 13.006 40.325 34.376 1499.9337 07:23:40.23 2015-10-28T06:23:35.289Z|I-OCEAN7-304-XXXX| 28.51 13.006 40.324 34.375 1499.9315 07:23:40.35 2015-10-28T06:23:35.289Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.324 34.376 1499.9319 07:23:40.46 2015-10-28T06:23:35.289Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.325 34.376 1499.9312 07:23:40.57 2015-10-28T06:23:35.289Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.325 34.376 1499.9314 07:23:40.68 2015-10-28T06:23:35.289Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.334 34.385 1499.9413 07:23:40.79 2015-10-28T06:23:35.289Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.334 34.385 1499.9415 07:23:40.90 2015-10-28T06:23:35.289Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.335 34.386 1499.9424 07:23:41.03 2015-10-28T06:23:35.289Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.331 34.383 1499.9388 07:23:41.14 2015-10-28T06:23:35.289Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.332 34.383 1499.9395 07:23:41.26 2015-10-28T06:23:35.289Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.332 34.384 1499.9397 07:23:41.37 2015-10-28T06:23:35.289Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.333 34.384 1499.9392 07:23:41.48 2015-10-28T06:23:35.289Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.333 34.385 1499.9384 07:23:41.59 2015-10-28T06:23:35.289Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.333 34.385 1499.9395 07:23:41.70 2015-10-28T06:23:37.448Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.338 34.390 1499.9451 07:23:41.83 2015-10-28T06:23:37.448Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.338 34.389 1499.9449 07:23:41.95 2015-10-28T06:23:37.448Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.332 34.384 1499.9381 07:23:42.08 2015-10-28T06:23:37.448Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.331 34.383 1499.9368 07:23:42.19 2015-10-28T06:23:37.448Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.329 34.382 1499.9355 07:23:42.30 2015-10-28T06:23:37.448Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.328 34.380 1499.9342 07:23:42.41 2015-10-28T06:23:37.448Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.327 34.380 1499.9326 07:23:42.52 2015-10-28T06:23:37.448Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.326 34.379 1499.9319 07:23:42.63 2015-10-28T06:23:37.448Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.325 34.377 1499.9303 07:23:42.74 2015-10-28T06:23:37.448Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.324 34.377 1499.9286 07:23:42.85 2015-10-28T06:23:37.448Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.324 34.375 1499.9325 07:23:42.97 2015-10-28T06:23:37.448Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.325 34.375 1499.9331 07:23:43.10 2015-10-28T06:23:37.448Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.324 34.375 1499.9331 07:23:43.21 2015-10-28T06:23:37.448Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.325 34.375 1499.9340 07:23:43.32 2015-10-28T06:23:37.448Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.325 34.376 1499.9343 07:23:43.43 2015-10-28T06:23:37.448Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.326 34.376 1499.9355 07:23:43.54 2015-10-28T06:23:37.448Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.327 34.378 1499.9370 07:23:43.65 2015-10-28T06:23:37.448Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.329 34.379 1499.9391 07:23:43.76 2015-10-28T06:23:37.448Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.330 34.381 1499.9388 07:23:43.88 2015-10-28T06:23:39.394Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.331 34.382 1499.9406 07:23:44.01 2015-10-28T06:23:39.394Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.332 34.383 1499.9418 07:23:44.12 2015-10-28T06:23:39.394Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.333 34.384 1499.9432 07:23:44.23 2015-10-28T06:23:39.394Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.337 34.387 1499.9467 07:23:44.36 2015-10-28T06:23:39.394Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.336 34.387 1499.9462 07:23:44.47 2015-10-28T06:23:39.394Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.336 34.387 1499.9453 07:23:44.58 2015-10-28T06:23:39.394Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.336 34.387 1499.9441 07:23:44.69 2015-10-28T06:23:39.394Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.335 34.386 1499.9436 07:23:44.80 2015-10-28T06:23:39.394Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.335 34.386 1499.9437 07:23:44.92 2015-10-28T06:23:39.394Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.336 34.386 1499.9449 07:23:45.05 2015-10-28T06:23:39.394Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.335 34.385 1499.9441 07:23:45.16 2015-10-28T06:23:39.394Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.335 34.386 1499.9449 07:23:45.27 2015-10-28T06:23:39.394Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.335 34.386 1499.9449 07:23:45.38 2015-10-28T06:23:39.394Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.335 34.386 1499.9453 07:23:45.49 2015-10-28T06:23:39.394Z|I-OCEAN7-304-XXXX| 28.56 13.006 40.335 34.385 1499.9451 07:23:45.60 2015-10-28T06:23:39.394Z|I-OCEAN7-304-XXXX| 28.57 13.006 40.336 34.386 1499.9462 07:23:45.71 2015-10-28T06:23:39.394Z|I-OCEAN7-304-XXXX| 28.54 13.006 40.335 34.385 1499.9445 07:23:45.83 2015-10-28T06:23:41.350Z|I-OCEAN7-304-XXXX| 28.52 13.006 40.334 34.385 1499.9429 07:23:45.94 2015-10-28T06:23:41.350Z|I-OCEAN7-304-XXXX| 28.54 13.006 40.334 34.384 1499.9432 07:23:46.07 2015-10-28T06:23:41.350Z|I-OCEAN7-304-XXXX| 28.54 13.006 40.337 34.387 1499.9470 07:23:46.18 2015-10-28T06:23:41.350Z|I-OCEAN7-304-XXXX| 28.54 13.006 40.337 34.387 1499.9479 07:23:46.29 2015-10-28T06:23:41.350Z|I-OCEAN7-304-XXXX| 28.54 13.006 40.337 34.386 1499.9478 07:23:46.40 2015-10-28T06:23:41.350Z|I-OCEAN7-304-XXXX| 28.53 13.006 40.336 34.386 1499.9474 07:23:46.51 2015-10-28T06:23:41.350Z|I-OCEAN7-304-XXXX| 28.53 13.006 40.336 34.386 1499.9465 07:23:46.62 2015-10-28T06:23:41.350Z|I-OCEAN7-304-XXXX| 28.53 13.006 40.340 34.390 1499.9507 07:23:46.73 2015-10-28T06:23:41.350Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.341 34.392 1499.9507 07:23:46.86 2015-10-28T06:23:41.350Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.341 34.392 1499.9504 07:23:46.97 2015-10-28T06:23:41.350Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.341 34.392 1499.9503 07:23:47.10 2015-10-28T06:23:41.350Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.341 34.392 1499.9504 07:23:47.22 2015-10-28T06:23:41.350Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.341 34.392 1499.9503 07:23:47.33 2015-10-28T06:23:41.350Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.341 34.392 1499.9510 07:23:47.44 2015-10-28T06:23:41.350Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.333 34.383 1499.9412 07:23:47.55 2015-10-28T06:23:41.350Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.332 34.383 1499.9397 07:23:47.66 2015-10-28T06:23:41.350Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.331 34.383 1499.9379 07:23:47.78 2015-10-28T06:23:42.817Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.332 34.383 1499.9371 07:23:47.89 2015-10-28T06:23:42.817Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.332 34.384 1499.9373 07:23:48.02 2015-10-28T06:23:42.817Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.332 34.384 1499.9381 07:23:48.13 2015-10-28T06:23:42.817Z|I-OCEAN7-304-XXXX| 28.52 13.003 40.332 34.385 1499.9354 07:23:48.24 2015-10-28T06:23:42.817Z|I-OCEAN7-304-XXXX| 28.56 13.003 40.332 34.384 1499.9358 07:23:48.35 2015-10-28T06:23:42.817Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.332 34.385 1499.9363 07:23:48.47 2015-10-28T06:23:42.817Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.333 34.385 1499.9371 07:23:48.58 2015-10-28T06:23:42.817Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.333 34.385 1499.9371 07:23:48.69 2015-10-28T06:23:42.817Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.337 34.389 1499.9426 07:23:48.80 2015-10-28T06:23:42.817Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.337 34.390 1499.9427 07:23:48.91 2015-10-28T06:23:42.817Z|I-OCEAN7-304-XXXX| 28.57 13.003 40.338 34.390 1499.9430 07:23:49.04 2015-10-28T06:23:42.817Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.339 34.391 1499.9437 07:23:49.16 2015-10-28T06:23:43.632Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.339 34.391 1499.9451 07:23:49.27 2015-10-28T06:23:43.632Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.341 34.393 1499.9465 07:23:49.40 2015-10-28T06:23:43.632Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.341 34.393 1499.9479 07:23:49.51 2015-10-28T06:23:43.632Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.342 34.394 1499.9489 07:23:49.62 2015-10-28T06:23:43.632Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.343 34.394 1499.9497 07:23:49.73 2015-10-28T06:23:43.632Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.339 34.390 1499.9459 07:23:49.84 2015-10-28T06:23:43.632Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.339 34.390 1499.9463 07:23:49.95 2015-10-28T06:23:45.637Z|I-OCEAN7-304-XXXX| 28.58 13.004 40.339 34.390 1499.9467 07:23:50.09 2015-10-28T06:23:45.637Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.340 34.391 1499.9467 07:23:50.24 2015-10-28T06:23:45.637Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.339 34.391 1499.9471 07:23:50.36 2015-10-28T06:23:45.637Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.340 34.391 1499.9474 07:23:50.47 2015-10-28T06:23:45.637Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.343 34.394 1499.9520 07:23:50.58 2015-10-28T06:23:45.637Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.343 34.394 1499.9526 07:23:50.69 2015-10-28T06:23:45.637Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.343 34.394 1499.9529 07:23:50.80 2015-10-28T06:23:45.637Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.343 34.394 1499.9530 07:23:50.91 2015-10-28T06:23:45.637Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.344 34.395 1499.9536 07:23:51.04 2015-10-28T06:23:45.637Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.340 34.391 1499.9502 07:23:51.16 2015-10-28T06:23:45.637Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.339 34.390 1499.9485 07:23:51.27 2015-10-28T06:23:45.637Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.338 34.389 1499.9479 07:23:51.38 2015-10-28T06:23:45.637Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.338 34.389 1499.9468 07:23:51.49 2015-10-28T06:23:45.637Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.337 34.389 1499.9453 07:23:51.60 2015-10-28T06:23:45.637Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.337 34.387 1499.9469 07:23:51.71 2015-10-28T06:23:45.637Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.336 34.386 1499.9464 07:23:51.82 2015-10-28T06:23:45.637Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.334 34.385 1499.9452 07:23:51.95 2015-10-28T06:23:45.637Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.334 34.384 1499.9462 07:23:52.08 2015-10-28T06:23:47.799Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.327 34.378 1499.9381 07:23:52.19 2015-10-28T06:23:47.799Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.327 34.378 1499.9375 07:23:52.31 2015-10-28T06:23:47.799Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.333 34.383 1499.9440 07:23:52.42 2015-10-28T06:23:47.799Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.335 34.385 1499.9463 07:23:52.53 2015-10-28T06:23:47.799Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.336 34.386 1499.9482 07:23:52.64 2015-10-28T06:23:47.799Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.337 34.388 1499.9481 07:23:52.75 2015-10-28T06:23:47.799Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.338 34.389 1499.9484 07:23:52.87 2015-10-28T06:23:47.799Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.340 34.390 1499.9496 07:23:53.00 2015-10-28T06:23:47.799Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.341 34.392 1499.9507 07:23:53.11 2015-10-28T06:23:47.799Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.333 34.385 1499.9417 07:23:53.22 2015-10-28T06:23:47.799Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.332 34.384 1499.9403 07:23:53.33 2015-10-28T06:23:47.799Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.331 34.383 1499.9381 07:23:53.44 2015-10-28T06:23:47.799Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.321 34.373 1499.9266 07:23:53.55 2015-10-28T06:23:47.799Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.321 34.373 1499.9264 07:23:53.66 2015-10-28T06:23:47.799Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.321 34.373 1499.9261 07:23:53.78 2015-10-28T06:23:47.799Z|I-OCEAN7-304-XXXX| 28.58 13.004 40.321 34.374 1499.9259 07:23:53.89 2015-10-28T06:23:47.799Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.322 34.374 1499.9269 07:23:54.02 2015-10-28T06:23:47.799Z|I-OCEAN7-304-XXXX| 28.58 13.004 40.322 34.374 1499.9277 07:23:54.13 2015-10-28T06:23:47.799Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.322 34.374 1499.9283 07:23:54.24 2015-10-28T06:23:48.832Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.322 34.374 1499.9274 07:23:54.35 2015-10-28T06:23:48.832Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.322 34.374 1499.9285 07:23:54.48 2015-10-28T06:23:48.832Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.323 34.374 1499.9282 07:23:54.59 2015-10-28T06:23:48.832Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.332 34.384 1499.9392 07:23:54.70 2015-10-28T06:23:48.832Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.332 34.383 1499.9388 07:23:54.81 2015-10-28T06:23:48.832Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.332 34.383 1499.9396 07:23:54.93 2015-10-28T06:23:48.832Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.331 34.383 1499.9391 07:23:55.06 2015-10-28T06:23:48.832Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.331 34.382 1499.9385 07:23:55.17 2015-10-28T06:23:50.835Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.332 34.383 1499.9396 07:23:55.28 2015-10-28T06:23:50.835Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.332 34.383 1499.9401 07:23:55.43 2015-10-28T06:23:50.835Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.332 34.383 1499.9410 07:23:55.54 2015-10-28T06:23:50.835Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.331 34.383 1499.9393 07:23:55.65 2015-10-28T06:23:50.835Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.332 34.383 1499.9398 07:23:55.77 2015-10-28T06:23:50.835Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.332 34.384 1499.9397 07:23:55.88 2015-10-28T06:23:50.835Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.334 34.385 1499.9409 07:23:56.01 2015-10-28T06:23:50.835Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.334 34.386 1499.9419 07:23:56.12 2015-10-28T06:23:50.835Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.335 34.386 1499.9424 07:23:56.23 2015-10-28T06:23:50.835Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.336 34.387 1499.9434 07:23:56.34 2015-10-28T06:23:50.835Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.337 34.388 1499.9437 07:23:56.46 2015-10-28T06:23:50.835Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.337 34.389 1499.9443 07:23:56.57 2015-10-28T06:23:50.835Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.338 34.389 1499.9449 07:23:56.68 2015-10-28T06:23:50.835Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.339 34.390 1499.9454 07:23:56.79 2015-10-28T06:23:50.835Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.339 34.390 1499.9458 07:23:56.90 2015-10-28T06:23:50.835Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.339 34.390 1499.9454 07:23:57.05 2015-10-28T06:23:50.835Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.338 34.389 1499.9445 07:23:57.16 2015-10-28T06:23:50.835Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.337 34.389 1499.9451 07:23:57.28 2015-10-28T06:23:52.988Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.337 34.388 1499.9446 07:23:57.39 2015-10-28T06:23:52.988Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.336 34.387 1499.9443 07:23:57.50 2015-10-28T06:23:52.988Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.338 34.389 1499.9475 07:23:57.61 2015-10-28T06:23:52.988Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.338 34.389 1499.9467 07:23:57.73 2015-10-28T06:23:52.988Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.339 34.390 1499.9485 07:23:57.84 2015-10-28T06:23:52.988Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.340 34.390 1499.9487 07:23:57.95 2015-10-28T06:23:52.988Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.337 34.388 1499.9463 07:23:58.08 2015-10-28T06:23:52.988Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.336 34.387 1499.9467 07:23:58.19 2015-10-28T06:23:52.988Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.335 34.386 1499.9458 07:23:58.30 2015-10-28T06:23:52.988Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.335 34.385 1499.9449 07:23:58.41 2015-10-28T06:23:52.988Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.334 34.384 1499.9446 07:23:58.53 2015-10-28T06:23:52.988Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.332 34.383 1499.9430 07:23:58.63 2015-10-28T06:23:52.988Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.331 34.381 1499.9419 07:23:58.75 2015-10-28T06:23:52.988Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.335 34.385 1499.9471 07:23:58.86 2015-10-28T06:23:52.988Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.336 34.386 1499.9468 07:23:58.97 2015-10-28T06:23:52.988Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.335 34.385 1499.9465 07:23:59.10 2015-10-28T06:23:52.988Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.335 34.385 1499.9459 07:23:59.21 2015-10-28T06:23:52.988Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.336 34.387 1499.9471 07:23:59.32 2015-10-28T06:23:52.988Z|I-OCEAN7-304-XXXX| 28.57 13.006 40.337 34.387 1499.9467 07:23:59.44 2015-10-28T06:23:54.944Z|I-OCEAN7-304-XXXX| 28.57 13.006 40.337 34.387 1499.9469 07:23:59.56 2015-10-28T06:23:54.944Z|I-OCEAN7-304-XXXX| 28.57 13.006 40.337 34.387 1499.9475 07:23:59.67 2015-10-28T06:23:54.944Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.337 34.387 1499.9486 07:23:59.79 2015-10-28T06:23:54.944Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.339 34.389 1499.9497 07:23:59.90 2015-10-28T06:23:54.944Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.339 34.389 1499.9507 07:24:00.03 2015-10-28T06:23:54.944Z|I-OCEAN7-304-XXXX| 28.57 13.006 40.338 34.388 1499.9493 07:24:00.14 2015-10-28T06:23:54.944Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.339 34.388 1499.9508 07:24:00.25 2015-10-28T06:23:54.944Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.339 34.389 1499.9507 07:24:00.37 2015-10-28T06:23:54.944Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.339 34.389 1499.9508 07:24:00.48 2015-10-28T06:23:54.944Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.339 34.388 1499.9509 07:24:00.59 2015-10-28T06:23:54.944Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.338 34.388 1499.9507 07:24:00.70 2015-10-28T06:23:54.944Z|I-OCEAN7-304-XXXX| 28.55 13.006 40.337 34.387 1499.9489 07:24:00.81 2015-10-28T06:23:54.944Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.336 34.386 1499.9482 07:24:00.92 2015-10-28T06:23:54.944Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.331 34.381 1499.9419 07:24:01.05 2015-10-28T06:23:54.944Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.331 34.381 1499.9419 07:24:01.16 2015-10-28T06:23:54.944Z|I-OCEAN7-304-XXXX| 28.57 13.006 40.331 34.381 1499.9417 07:24:01.27 2015-10-28T06:23:54.944Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.331 34.382 1499.9418 07:24:01.39 2015-10-28T06:23:55.507Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.333 34.383 1499.9434 07:24:01.50 2015-10-28T06:23:55.507Z|I-OCEAN7-304-XXXX| 28.57 13.006 40.335 34.385 1499.9447 07:24:01.61 2015-10-28T06:23:55.507Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.334 34.385 1499.9452 07:24:01.72 2015-10-28T06:23:55.507Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.334 34.385 1499.9434 07:24:01.83 2015-10-28T06:23:57.459Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.334 34.385 1499.9437 07:24:01.94 2015-10-28T06:23:57.459Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.341 34.391 1499.9509 07:24:02.09 2015-10-28T06:23:57.459Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.341 34.392 1499.9515 07:24:02.21 2015-10-28T06:23:57.459Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.340 34.390 1499.9500 07:24:02.32 2015-10-28T06:23:57.459Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.338 34.389 1499.9487 07:24:02.43 2015-10-28T06:23:57.459Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.337 34.387 1499.9486 07:24:02.54 2015-10-28T06:23:57.459Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.336 34.386 1499.9468 07:24:02.65 2015-10-28T06:23:57.459Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.335 34.385 1499.9459 07:24:02.76 2015-10-28T06:23:57.459Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.335 34.385 1499.9453 07:24:02.87 2015-10-28T06:23:57.459Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.335 34.385 1499.9458 07:24:03.00 2015-10-28T06:23:57.459Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.336 34.386 1499.9464 07:24:03.11 2015-10-28T06:23:57.459Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.337 34.387 1499.9468 07:24:03.22 2015-10-28T06:23:57.459Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.338 34.389 1499.9480 07:24:03.33 2015-10-28T06:23:57.459Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.340 34.391 1499.9495 07:24:03.44 2015-10-28T06:23:57.459Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.343 34.392 1499.9565 07:24:03.56 2015-10-28T06:23:57.459Z|I-OCEAN7-304-XXXX| 28.62 13.007 40.344 34.393 1499.9575 07:24:03.67 2015-10-28T06:23:57.459Z|I-OCEAN7-304-XXXX| 28.59 13.007 40.343 34.393 1499.9568 07:24:03.78 2015-10-28T06:23:57.459Z|I-OCEAN7-304-XXXX| 28.59 13.007 40.332 34.382 1499.9442 07:24:03.89 2015-10-28T06:23:58.718Z|I-OCEAN7-304-XXXX| 28.58 13.007 40.331 34.381 1499.9427 07:24:04.02 2015-10-28T06:23:58.718Z|I-OCEAN7-304-XXXX| 28.57 13.007 40.330 34.380 1499.9413 07:24:04.13 2015-10-28T06:23:58.718Z|I-OCEAN7-304-XXXX| 28.57 13.006 40.331 34.381 1499.9424 07:24:04.25 2015-10-28T06:23:58.718Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.333 34.383 1499.9435 07:24:04.36 2015-10-28T06:23:58.718Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.334 34.385 1499.9449 07:24:04.47 2015-10-28T06:23:58.718Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.336 34.387 1499.9452 07:24:04.59 2015-10-28T06:23:58.718Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.339 34.390 1499.9470 07:24:04.71 2015-10-28T06:23:58.718Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.339 34.390 1499.9460 07:24:04.82 2015-10-28T06:23:58.718Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.338 34.389 1499.9446 07:24:04.93 2015-10-28T06:23:58.718Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.337 34.389 1499.9425 07:24:05.06 2015-10-28T06:23:59.673Z|I-OCEAN7-304-XXXX| 28.55 13.003 40.336 34.389 1499.9404 07:24:05.17 2015-10-28T06:23:59.673Z|I-OCEAN7-304-XXXX| 28.55 13.003 40.335 34.388 1499.9377 07:24:05.32 2015-10-28T06:23:59.673Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.333 34.387 1499.9352 07:24:05.44 2015-10-28T06:23:59.673Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.334 34.388 1499.9363 07:24:05.55 2015-10-28T06:23:59.673Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.335 34.388 1499.9370 07:24:05.66 2015-10-28T06:23:59.673Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.332 34.386 1499.9354 07:24:05.77 2015-10-28T06:23:59.673Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.331 34.385 1499.9338 07:24:05.88 2015-10-28T06:23:59.673Z|I-OCEAN7-304-XXXX| 28.57 13.003 40.332 34.385 1499.9346 07:24:06.01