2015-10-28T06:22:00.702Z|I-OCEAN7-304-XXXX| 28.64 13.007 40.338 34.387 1499.9519 07:22:06.32 2015-10-28T06:22:00.702Z|I-OCEAN7-304-XXXX| 28.62 13.007 40.337 34.386 1499.9508 07:22:06.46 2015-10-28T06:22:00.702Z|I-OCEAN7-304-XXXX| 28.62 13.007 40.337 34.386 1499.9498 07:22:06.57 2015-10-28T06:22:00.702Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.337 34.387 1499.9487 07:22:06.69 2015-10-28T06:22:00.702Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.337 34.387 1499.9490 07:22:06.80 2015-10-28T06:22:00.702Z|I-OCEAN7-304-XXXX| 28.62 13.007 40.337 34.386 1499.9519 07:22:06.91 2015-10-28T06:22:00.702Z|I-OCEAN7-304-XXXX| 28.60 13.007 40.337 34.386 1499.9512 07:22:07.04 2015-10-28T06:22:01.067Z|I-OCEAN7-304-XXXX| 28.59 13.007 40.336 34.385 1499.9503 07:22:07.15 2015-10-28T06:22:01.067Z|I-OCEAN7-304-XXXX| 28.59 13.007 40.336 34.385 1499.9498 07:22:07.28 2015-10-28T06:22:01.067Z|I-OCEAN7-304-XXXX| 28.59 13.007 40.336 34.385 1499.9498 07:22:07.39 2015-10-28T06:22:01.677Z|I-OCEAN7-304-XXXX| 28.59 13.007 40.336 34.384 1499.9498 07:22:07.51 2015-10-28T06:22:01.677Z|I-OCEAN7-304-XXXX| 28.62 13.008 40.336 34.384 1499.9510 07:22:07.66 2015-10-28T06:22:01.677Z|I-OCEAN7-304-XXXX| 28.62 13.008 40.335 34.384 1499.9509 07:22:07.77 2015-10-28T06:22:01.677Z|I-OCEAN7-304-XXXX| 28.59 13.008 40.335 34.383 1499.9503 07:22:07.89 2015-10-28T06:22:01.677Z|I-OCEAN7-304-XXXX| 28.61 13.008 40.335 34.383 1499.9504 07:22:08.02 2015-10-28T06:22:02.167Z|I-OCEAN7-304-XXXX| 28.61 13.008 40.335 34.383 1499.9512 07:22:08.13 2015-10-28T06:22:02.167Z|I-OCEAN7-304-XXXX| 28.62 13.008 40.336 34.384 1499.9520 07:22:08.27 2015-10-28T06:22:02.167Z|I-OCEAN7-304-XXXX| 28.59 13.008 40.336 34.384 1499.9514 07:22:08.38 2015-10-28T06:22:02.167Z|I-OCEAN7-304-XXXX| 28.58 13.008 40.335 34.383 1499.9508 07:22:08.49 2015-10-28T06:22:03.335Z|I-OCEAN7-304-XXXX| 28.59 13.008 40.335 34.384 1499.9504 07:22:08.61 2015-10-28T06:22:03.335Z|I-OCEAN7-304-XXXX| 28.64 13.008 40.335 34.384 1499.9507 07:22:08.75 2015-10-28T06:22:03.335Z|I-OCEAN7-304-XXXX| 28.64 13.008 40.335 34.384 1499.9513 07:22:08.86 2015-10-28T06:22:03.335Z|I-OCEAN7-304-XXXX| 28.62 13.008 40.336 34.384 1499.9514 07:22:08.97 2015-10-28T06:22:03.335Z|I-OCEAN7-304-XXXX| 28.62 13.008 40.336 34.384 1499.9512 07:22:09.10 2015-10-28T06:22:03.335Z|I-OCEAN7-304-XXXX| 28.62 13.008 40.336 34.384 1499.9509 07:22:09.21 2015-10-28T06:22:03.335Z|I-OCEAN7-304-XXXX| 28.59 13.007 40.336 34.385 1499.9500 07:22:09.32 2015-10-28T06:22:03.335Z|I-OCEAN7-304-XXXX| 28.58 13.007 40.336 34.385 1499.9489 07:22:09.43 2015-10-28T06:22:03.335Z|I-OCEAN7-304-XXXX| 28.58 13.007 40.336 34.385 1499.9491 07:22:09.55 2015-10-28T06:22:03.335Z|I-OCEAN7-304-XXXX| 28.59 13.007 40.336 34.386 1499.9487 07:22:09.66 2015-10-28T06:22:05.275Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.336 34.386 1499.9490 07:22:09.77 2015-10-28T06:22:05.275Z|I-OCEAN7-304-XXXX| 28.63 13.008 40.336 34.384 1499.9528 07:22:09.90 2015-10-28T06:22:05.275Z|I-OCEAN7-304-XXXX| 28.61 13.008 40.336 34.384 1499.9521 07:22:10.03 2015-10-28T06:22:05.275Z|I-OCEAN7-304-XXXX| 28.60 13.008 40.336 34.384 1499.9521 07:22:10.14 2015-10-28T06:22:05.275Z|I-OCEAN7-304-XXXX| 28.58 13.008 40.336 34.384 1499.9525 07:22:10.25 2015-10-28T06:22:05.275Z|I-OCEAN7-304-XXXX| 28.58 13.004 40.336 34.388 1499.9435 07:22:10.36 2015-10-28T06:22:05.275Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.336 34.388 1499.9425 07:22:10.47 2015-10-28T06:22:05.275Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.336 34.389 1499.9410 07:22:10.58 2015-10-28T06:22:05.275Z|I-OCEAN7-304-XXXX| 28.55 13.003 40.336 34.389 1499.9393 07:22:10.69 2015-10-28T06:22:05.275Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.336 34.389 1499.9380 07:22:10.80 2015-10-28T06:22:05.275Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.335 34.389 1499.9377 07:22:10.91 2015-10-28T06:22:05.275Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.335 34.389 1499.9377 07:22:11.04 2015-10-28T06:22:05.275Z|I-OCEAN7-304-XXXX| 28.55 13.003 40.335 34.389 1499.9381 07:22:11.15 2015-10-28T06:22:05.275Z|I-OCEAN7-304-XXXX| 28.54 13.003 40.335 34.388 1499.9384 07:22:11.27 2015-10-28T06:22:05.275Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.335 34.388 1499.9399 07:22:11.38 2015-10-28T06:22:05.275Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.335 34.388 1499.9407 07:22:11.49 2015-10-28T06:22:05.275Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.336 34.387 1499.9420 07:22:11.60 2015-10-28T06:22:05.275Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.336 34.387 1499.9432 07:22:11.71 2015-10-28T06:22:05.838Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.336 34.386 1499.9442 07:22:11.82 2015-10-28T06:22:05.838Z|I-OCEAN7-304-XXXX| 28.57 13.006 40.335 34.386 1499.9452 07:22:11.93 2015-10-28T06:22:05.838Z|I-OCEAN7-304-XXXX| 28.57 13.006 40.335 34.385 1499.9459 07:22:12.06 2015-10-28T06:22:05.838Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.335 34.385 1499.9470 07:22:12.17 2015-10-28T06:22:07.784Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.335 34.385 1499.9468 07:22:12.28 2015-10-28T06:22:07.784Z|I-OCEAN7-304-XXXX| 28.56 13.006 40.335 34.385 1499.9465 07:22:12.41 2015-10-28T06:22:07.784Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.336 34.386 1499.9480 07:22:12.53 2015-10-28T06:22:07.784Z|I-OCEAN7-304-XXXX| 28.56 13.006 40.336 34.386 1499.9478 07:22:12.64 2015-10-28T06:22:07.784Z|I-OCEAN7-304-XXXX| 28.56 13.007 40.336 34.386 1499.9478 07:22:12.75 2015-10-28T06:22:07.784Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.335 34.385 1499.9468 07:22:12.86 2015-10-28T06:22:07.784Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.335 34.385 1499.9469 07:22:12.97 2015-10-28T06:22:07.784Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.335 34.385 1499.9470 07:22:13.10 2015-10-28T06:22:07.784Z|I-OCEAN7-304-XXXX| 28.61 13.007 40.335 34.384 1499.9478 07:22:13.21 2015-10-28T06:22:07.784Z|I-OCEAN7-304-XXXX| 28.65 13.007 40.334 34.384 1499.9480 07:22:13.32 2015-10-28T06:22:07.784Z|I-OCEAN7-304-XXXX| 28.63 13.007 40.334 34.384 1499.9468 07:22:13.44 2015-10-28T06:22:07.784Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.334 34.384 1499.9460 07:22:13.55 2015-10-28T06:22:07.784Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.334 34.384 1499.9463 07:22:13.66 2015-10-28T06:22:07.784Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.334 34.384 1499.9458 07:22:13.76 2015-10-28T06:22:07.784Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.334 34.384 1499.9460 07:22:13.88 2015-10-28T06:22:07.784Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.334 34.383 1499.9473 07:22:14.01 2015-10-28T06:22:07.784Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.333 34.384 1499.9446 07:22:14.12 2015-10-28T06:22:08.868Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.333 34.383 1499.9435 07:22:14.23 2015-10-28T06:22:08.868Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.333 34.383 1499.9438 07:22:14.39 2015-10-28T06:22:08.868Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.333 34.384 1499.9447 07:22:14.50 2015-10-28T06:22:08.868Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.334 34.384 1499.9458 07:22:14.61 2015-10-28T06:22:08.868Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.334 34.384 1499.9471 07:22:14.72 2015-10-28T06:22:08.868Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.334 34.384 1499.9473 07:22:14.83 2015-10-28T06:22:08.868Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.334 34.385 1499.9469 07:22:14.96 2015-10-28T06:22:08.868Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.335 34.385 1499.9480 07:22:15.09 2015-10-28T06:22:08.868Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.335 34.385 1499.9481 07:22:15.20 2015-10-28T06:22:09.258Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.336 34.386 1499.9491 07:22:15.31 2015-10-28T06:22:09.258Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.336 34.386 1499.9501 07:22:15.47 2015-10-28T06:22:09.258Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.337 34.386 1499.9503 07:22:15.58 2015-10-28T06:22:10.998Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.337 34.387 1499.9520 07:22:15.69 2015-10-28T06:22:10.998Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.338 34.387 1499.9524 07:22:15.85 2015-10-28T06:22:10.998Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.338 34.387 1499.9531 07:22:15.96 2015-10-28T06:22:10.998Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.338 34.387 1499.9534 07:22:16.09 2015-10-28T06:22:10.998Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.338 34.387 1499.9532 07:22:16.20 2015-10-28T06:22:10.998Z|I-OCEAN7-304-XXXX| 28.65 13.007 40.338 34.387 1499.9528 07:22:16.32 2015-10-28T06:22:10.998Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.338 34.387 1499.9520 07:22:16.43 2015-10-28T06:22:10.998Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.337 34.387 1499.9504 07:22:16.54 2015-10-28T06:22:10.998Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.337 34.387 1499.9497 07:22:16.65 2015-10-28T06:22:10.998Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.337 34.387 1499.9493 07:22:16.76 2015-10-28T06:22:10.998Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.337 34.387 1499.9490 07:22:16.87 2015-10-28T06:22:10.998Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.337 34.387 1499.9481 07:22:17.00 2015-10-28T06:22:10.998Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.336 34.387 1499.9467 07:22:17.11 2015-10-28T06:22:10.998Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.336 34.387 1499.9453 07:22:17.22 2015-10-28T06:22:10.998Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.336 34.387 1499.9446 07:22:17.33 2015-10-28T06:22:12.998Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.335 34.386 1499.9435 07:22:17.44 2015-10-28T06:22:12.998Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.335 34.386 1499.9431 07:22:17.61 2015-10-28T06:22:12.998Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.335 34.386 1499.9431 07:22:17.72 2015-10-28T06:22:12.998Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.335 34.386 1499.9440 07:22:17.83 2015-10-28T06:22:12.998Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.336 34.387 1499.9447 07:22:17.95 2015-10-28T06:22:12.998Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.336 34.387 1499.9449 07:22:18.08 2015-10-28T06:22:12.998Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.337 34.388 1499.9452 07:22:18.19 2015-10-28T06:22:12.998Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.337 34.388 1499.9463 07:22:18.30 2015-10-28T06:22:12.998Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.337 34.388 1499.9467 07:22:18.41 2015-10-28T06:22:12.998Z|I-OCEAN7-304-XXXX| 28.56 13.006 40.337 34.388 1499.9471 07:22:18.52 2015-10-28T06:22:12.998Z|I-OCEAN7-304-XXXX| 28.56 13.006 40.337 34.387 1499.9476 07:22:18.63 2015-10-28T06:22:12.998Z|I-OCEAN7-304-XXXX| 28.56 13.006 40.337 34.387 1499.9478 07:22:18.74 2015-10-28T06:22:12.998Z|I-OCEAN7-304-XXXX| 28.51 13.006 40.337 34.387 1499.9474 07:22:18.86 2015-10-28T06:22:12.998Z|I-OCEAN7-304-XXXX| 28.50 13.006 40.337 34.387 1499.9479 07:22:18.97 2015-10-28T06:22:12.998Z|I-OCEAN7-304-XXXX| 28.54 13.006 40.337 34.387 1499.9484 07:22:19.10 2015-10-28T06:22:12.998Z|I-OCEAN7-304-XXXX| 28.55 13.006 40.338 34.387 1499.9491 07:22:19.21 2015-10-28T06:22:12.998Z|I-OCEAN7-304-XXXX| 28.52 13.006 40.338 34.388 1499.9491 07:22:19.32 2015-10-28T06:22:12.998Z|I-OCEAN7-304-XXXX| 28.52 13.006 40.339 34.389 1499.9485 07:22:19.43 2015-10-28T06:22:13.558Z|I-OCEAN7-304-XXXX| 28.50 13.006 40.331 34.382 1499.9402 07:22:19.55 2015-10-28T06:22:13.558Z|I-OCEAN7-304-XXXX| 28.51 13.006 40.331 34.382 1499.9398 07:22:19.66 2015-10-28T06:22:13.558Z|I-OCEAN7-304-XXXX| 28.51 13.006 40.331 34.382 1499.9398 07:22:19.77 2015-10-28T06:22:13.558Z|I-OCEAN7-304-XXXX| 28.54 13.006 40.331 34.382 1499.9401 07:22:19.88 2015-10-28T06:22:15.520Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.332 34.383 1499.9398 07:22:20.01 2015-10-28T06:22:15.520Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.332 34.383 1499.9392 07:22:20.14 2015-10-28T06:22:15.520Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.333 34.384 1499.9396 07:22:20.25 2015-10-28T06:22:15.520Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.334 34.385 1499.9398 07:22:20.36 2015-10-28T06:22:15.520Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.335 34.387 1499.9412 07:22:20.48 2015-10-28T06:22:15.520Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.335 34.387 1499.9415 07:22:20.59 2015-10-28T06:22:15.520Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.335 34.387 1499.9414 07:22:20.70 2015-10-28T06:22:15.520Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.335 34.386 1499.9423 07:22:20.81 2015-10-28T06:22:15.520Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.334 34.386 1499.9418 07:22:20.92 2015-10-28T06:22:15.520Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.334 34.385 1499.9410 07:22:21.05 2015-10-28T06:22:15.520Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.334 34.386 1499.9409 07:22:21.17 2015-10-28T06:22:15.520Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.335 34.386 1499.9413 07:22:21.28 2015-10-28T06:22:15.520Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.336 34.387 1499.9424 07:22:21.39 2015-10-28T06:22:15.520Z|I-OCEAN7-304-XXXX| 28.58 13.004 40.336 34.388 1499.9436 07:22:21.50 2015-10-28T06:22:15.520Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.337 34.389 1499.9457 07:22:21.61 2015-10-28T06:22:15.520Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.338 34.389 1499.9462 07:22:21.72 2015-10-28T06:22:15.520Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.338 34.388 1499.9476 07:22:21.83 2015-10-28T06:22:15.520Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.338 34.388 1499.9475 07:22:21.95 2015-10-28T06:22:16.083Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.338 34.389 1499.9479 07:22:22.08 2015-10-28T06:22:16.083Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.338 34.388 1499.9479 07:22:22.19 2015-10-28T06:22:16.083Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.337 34.387 1499.9467 07:22:22.30 2015-10-28T06:22:16.083Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.335 34.386 1499.9449 07:22:22.41 2015-10-28T06:22:18.040Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.334 34.385 1499.9437 07:22:22.53 2015-10-28T06:22:18.040Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.334 34.385 1499.9436 07:22:22.65 2015-10-28T06:22:18.040Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.334 34.385 1499.9442 07:22:22.76 2015-10-28T06:22:18.040Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.334 34.385 1499.9449 07:22:22.88 2015-10-28T06:22:18.040Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.335 34.385 1499.9462 07:22:23.00 2015-10-28T06:22:18.040Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.336 34.386 1499.9475 07:22:23.12 2015-10-28T06:22:18.040Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.336 34.387 1499.9485 07:22:23.23 2015-10-28T06:22:18.040Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.337 34.387 1499.9490 07:22:23.34 2015-10-28T06:22:18.040Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.337 34.388 1499.9492 07:22:23.45 2015-10-28T06:22:18.040Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.337 34.387 1499.9484 07:22:23.56 2015-10-28T06:22:18.040Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.337 34.387 1499.9482 07:22:23.67 2015-10-28T06:22:18.040Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.336 34.386 1499.9482 07:22:23.78 2015-10-28T06:22:18.040Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.336 34.386 1499.9486 07:22:23.90 2015-10-28T06:22:18.040Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.336 34.386 1499.9490 07:22:24.03 2015-10-28T06:22:18.040Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.336 34.386 1499.9498 07:22:24.14 2015-10-28T06:22:18.040Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.337 34.386 1499.9510 07:22:24.25 2015-10-28T06:22:18.040Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.337 34.386 1499.9513 07:22:24.36 2015-10-28T06:22:18.040Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.337 34.387 1499.9520 07:22:24.47 2015-10-28T06:22:19.981Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.338 34.387 1499.9525 07:22:24.59 2015-10-28T06:22:19.981Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.338 34.387 1499.9528 07:22:24.70 2015-10-28T06:22:19.981Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.337 34.386 1499.9520 07:22:24.81 2015-10-28T06:22:19.981Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.337 34.386 1499.9510 07:22:24.92 2015-10-28T06:22:19.981Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.337 34.386 1499.9509 07:22:25.05 2015-10-28T06:22:19.981Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.337 34.386 1499.9509 07:22:25.18 2015-10-28T06:22:19.981Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.337 34.386 1499.9519 07:22:25.29 2015-10-28T06:22:19.981Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.337 34.386 1499.9513 07:22:25.40 2015-10-28T06:22:19.981Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.337 34.389 1499.9446 07:22:25.51 2015-10-28T06:22:19.981Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.338 34.390 1499.9447 07:22:25.62 2015-10-28T06:22:19.981Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.338 34.390 1499.9449 07:22:25.73 2015-10-28T06:22:19.981Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.338 34.390 1499.9449 07:22:25.85 2015-10-28T06:22:19.981Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.338 34.390 1499.9457 07:22:25.96 2015-10-28T06:22:19.981Z|I-OCEAN7-304-XXXX| 28.63 13.003 40.338 34.390 1499.9441 07:22:26.09 2015-10-28T06:22:19.981Z|I-OCEAN7-304-XXXX| 28.63 13.003 40.338 34.390 1499.9432 07:22:26.20 2015-10-28T06:22:19.981Z|I-OCEAN7-304-XXXX| 28.64 13.003 40.337 34.389 1499.9420 07:22:26.31 2015-10-28T06:22:20.368Z|I-OCEAN7-304-XXXX| 28.64 13.003 40.336 34.389 1499.9425 07:22:26.42 2015-10-28T06:22:20.368Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.336 34.389 1499.9430 07:22:26.58 2015-10-28T06:22:20.368Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.337 34.388 1499.9437 07:22:26.69 2015-10-28T06:22:21.573Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.336 34.388 1499.9435 07:22:26.80 2015-10-28T06:22:21.573Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.336 34.387 1499.9430 07:22:26.96 2015-10-28T06:22:21.573Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.336 34.387 1499.9434 07:22:27.09 2015-10-28T06:22:21.573Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.336 34.387 1499.9448 07:22:27.20 2015-10-28T06:22:21.573Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.336 34.387 1499.9440 07:22:27.32 2015-10-28T06:22:21.573Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.335 34.386 1499.9430 07:22:27.43 2015-10-28T06:22:21.573Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.335 34.386 1499.9429 07:22:27.54 2015-10-28T06:22:21.573Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.335 34.386 1499.9431 07:22:27.65 2015-10-28T06:22:21.573Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.335 34.386 1499.9440 07:22:27.78 2015-10-28T06:22:21.573Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.336 34.386 1499.9448 07:22:27.89 2015-10-28T06:22:23.661Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.336 34.386 1499.9437 07:22:28.02 2015-10-28T06:22:23.661Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.336 34.387 1499.9445 07:22:28.17 2015-10-28T06:22:23.661Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.335 34.386 1499.9442 07:22:28.28 2015-10-28T06:22:23.661Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.335 34.386 1499.9435 07:22:28.39 2015-10-28T06:22:23.661Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.335 34.386 1499.9426 07:22:28.50 2015-10-28T06:22:23.661Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.335 34.386 1499.9425 07:22:28.62 2015-10-28T06:22:23.661Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.335 34.385 1499.9425 07:22:28.72 2015-10-28T06:22:23.661Z|I-OCEAN7-304-XXXX| 28.51 13.006 40.335 34.385 1499.9432 07:22:28.84 2015-10-28T06:22:23.661Z|I-OCEAN7-304-XXXX| 28.55 13.006 40.335 34.385 1499.9438 07:22:28.95 2015-10-28T06:22:23.661Z|I-OCEAN7-304-XXXX| 28.52 13.006 40.334 34.385 1499.9438 07:22:29.08 2015-10-28T06:22:23.661Z|I-OCEAN7-304-XXXX| 28.51 13.006 40.334 34.384 1499.9443 07:22:29.19 2015-10-28T06:22:23.661Z|I-OCEAN7-304-XXXX| 28.52 13.006 40.334 34.384 1499.9438 07:22:29.30 2015-10-28T06:22:23.661Z|I-OCEAN7-304-XXXX| 28.52 13.006 40.334 34.384 1499.9442 07:22:29.41 2015-10-28T06:22:23.662Z|I-OCEAN7-304-XXXX| 28.53 13.006 40.334 34.384 1499.9442 07:22:29.53 2015-10-28T06:22:23.662Z|I-OCEAN7-304-XXXX| 28.53 13.006 40.334 34.384 1499.9442 07:22:29.64 2015-10-28T06:22:23.662Z|I-OCEAN7-304-XXXX| 28.53 13.006 40.334 34.384 1499.9438 07:22:29.75 2015-10-28T06:22:23.662Z|I-OCEAN7-304-XXXX| 28.53 13.006 40.334 34.385 1499.9429 07:22:29.86 2015-10-28T06:22:23.662Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.334 34.385 1499.9424 07:22:29.97 2015-10-28T06:22:23.662Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.335 34.386 1499.9429 07:22:30.10 2015-10-28T06:22:23.898Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.334 34.386 1499.9413 07:22:30.22 2015-10-28T06:22:24.788Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.334 34.386 1499.9419 07:22:30.34 2015-10-28T06:22:24.788Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.334 34.386 1499.9429 07:22:30.54 2015-10-28T06:22:24.788Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.334 34.385 1499.9425 07:22:30.66 2015-10-28T06:22:24.788Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.334 34.385 1499.9432 07:22:30.77 2015-10-28T06:22:24.788Z|I-OCEAN7-304-XXXX| 28.56 13.006 40.335 34.385 1499.9441 07:22:30.88 2015-10-28T06:22:24.788Z|I-OCEAN7-304-XXXX| 28.57 13.006 40.335 34.385 1499.9446 07:22:31.01 2015-10-28T06:22:24.788Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.335 34.385 1499.9454 07:22:31.12 2015-10-28T06:22:25.959Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.335 34.385 1499.9453 07:22:31.23 2015-10-28T06:22:25.959Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.335 34.385 1499.9447 07:22:31.38 2015-10-28T06:22:25.959Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.335 34.385 1499.9441 07:22:31.49 2015-10-28T06:22:25.959Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.335 34.385 1499.9446 07:22:31.60 2015-10-28T06:22:25.959Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.334 34.384 1499.9452 07:22:31.71 2015-10-28T06:22:25.959Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.334 34.384 1499.9460 07:22:31.83 2015-10-28T06:22:25.959Z|I-OCEAN7-304-XXXX| 28.63 13.007 40.334 34.383 1499.9462 07:22:31.94 2015-10-28T06:22:25.959Z|I-OCEAN7-304-XXXX| 28.63 13.007 40.334 34.383 1499.9471 07:22:32.07 2015-10-28T06:22:25.959Z|I-OCEAN7-304-XXXX| 28.63 13.007 40.334 34.384 1499.9471 07:22:32.18 2015-10-28T06:22:25.959Z|I-OCEAN7-304-XXXX| 28.61 13.007 40.334 34.384 1499.9469 07:22:32.29 2015-10-28T06:22:26.459Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.335 34.384 1499.9470 07:22:32.40 2015-10-28T06:22:26.459Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.334 34.385 1499.9458 07:22:32.56 2015-10-28T06:22:26.459Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.334 34.385 1499.9443 07:22:32.67 2015-10-28T06:22:26.459Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.334 34.385 1499.9429 07:22:32.78 2015-10-28T06:22:28.424Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.334 34.385 1499.9421 07:22:32.89 2015-10-28T06:22:28.424Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.333 34.385 1499.9425 07:22:33.04 2015-10-28T06:22:28.424Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.333 34.385 1499.9425 07:22:33.15 2015-10-28T06:22:28.424Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.334 34.385 1499.9432 07:22:33.27 2015-10-28T06:22:28.424Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.333 34.385 1499.9431 07:22:33.38 2015-10-28T06:22:28.424Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.334 34.385 1499.9431 07:22:33.49 2015-10-28T06:22:28.424Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.334 34.385 1499.9426 07:22:33.60 2015-10-28T06:22:28.424Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.334 34.385 1499.9436 07:22:33.71 2015-10-28T06:22:28.424Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.334 34.385 1499.9435 07:22:33.82 2015-10-28T06:22:28.424Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.334 34.385 1499.9430 07:22:33.93 2015-10-28T06:22:28.424Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.333 34.385 1499.9417 07:22:34.07 2015-10-28T06:22:28.424Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.333 34.385 1499.9406 07:22:34.18 2015-10-28T06:22:28.424Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.333 34.385 1499.9414 07:22:34.29 2015-10-28T06:22:28.424Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.333 34.385 1499.9424 07:22:34.40 2015-10-28T06:22:28.424Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.334 34.385 1499.9432 07:22:34.52 2015-10-28T06:22:28.424Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.334 34.385 1499.9441 07:22:34.62 2015-10-28T06:22:28.424Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.334 34.385 1499.9446 07:22:34.74 2015-10-28T06:22:28.424Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.335 34.385 1499.9449 07:22:34.85 2015-10-28T06:22:28.979Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.334 34.385 1499.9456 07:22:34.96 2015-10-28T06:22:28.979Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.335 34.385 1499.9463 07:22:35.09 2015-10-28T06:22:28.979Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.334 34.385 1499.9457 07:22:35.20 2015-10-28T06:22:28.979Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.334 34.384 1499.9451 07:22:35.31 2015-10-28T06:22:29.909Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.334 34.385 1499.9449 07:22:35.42 2015-10-28T06:22:29.909Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.334 34.384 1499.9446 07:22:35.55 2015-10-28T06:22:29.909Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.334 34.385 1499.9452 07:22:35.66 2015-10-28T06:22:29.909Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.334 34.384 1499.9456 07:22:35.78 2015-10-28T06:22:29.909Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.334 34.384 1499.9451 07:22:35.89 2015-10-28T06:22:29.909Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.334 34.384 1499.9446 07:22:36.02 2015-10-28T06:22:29.909Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.334 34.384 1499.9453 07:22:36.13 2015-10-28T06:22:29.909Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.334 34.384 1499.9445 07:22:36.24 2015-10-28T06:22:30.184Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.334 34.384 1499.9437 07:22:36.35 2015-10-28T06:22:30.184Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.333 34.384 1499.9425 07:22:36.51 2015-10-28T06:22:31.015Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.334 34.384 1499.9429 07:22:36.62 2015-10-28T06:22:31.015Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.334 34.385 1499.9440 07:22:36.77 2015-10-28T06:22:31.015Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.334 34.385 1499.9434 07:22:36.88 2015-10-28T06:22:31.015Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.335 34.386 1499.9434 07:22:37.01 2015-10-28T06:22:31.015Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.335 34.386 1499.9440 07:22:37.12 2015-10-28T06:22:31.015Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.335 34.386 1499.9430 07:22:37.23 2015-10-28T06:22:31.015Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.335 34.386 1499.9427 07:22:37.34 2015-10-28T06:22:31.630Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.335 34.386 1499.9430 07:22:37.46 2015-10-28T06:22:31.630Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.335 34.387 1499.9430 07:22:37.61 2015-10-28T06:22:31.630Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.335 34.387 1499.9426 07:22:37.72 2015-10-28T06:22:31.630Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.336 34.387 1499.9436 07:22:37.84 2015-10-28T06:22:31.630Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.336 34.387 1499.9434 07:22:37.95 2015-10-28T06:22:33.244Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.336 34.388 1499.9436 07:22:38.08 2015-10-28T06:22:33.244Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.337 34.388 1499.9453 07:22:38.21 2015-10-28T06:22:33.244Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.338 34.389 1499.9469 07:22:38.33 2015-10-28T06:22:33.244Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.338 34.389 1499.9456 07:22:38.44 2015-10-28T06:22:33.244Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.338 34.389 1499.9451 07:22:38.55 2015-10-28T06:22:33.244Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.337 34.389 1499.9440 07:22:38.66 2015-10-28T06:22:33.244Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.338 34.389 1499.9436 07:22:38.77 2015-10-28T06:22:33.244Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.337 34.389 1499.9431 07:22:38.88 2015-10-28T06:22:33.244Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.338 34.389 1499.9438 07:22:39.01 2015-10-28T06:22:33.244Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.338 34.389 1499.9452 07:22:39.13 2015-10-28T06:22:33.244Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.339 34.390 1499.9457 07:22:39.24 2015-10-28T06:22:33.244Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.339 34.390 1499.9460 07:22:39.35 2015-10-28T06:22:33.244Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.339 34.390 1499.9463 07:22:39.46 2015-10-28T06:22:33.244Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.339 34.390 1499.9465 07:22:39.57 2015-10-28T06:22:35.291Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.339 34.390 1499.9469 07:22:39.68 2015-10-28T06:22:35.291Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.339 34.390 1499.9476 07:22:39.88 2015-10-28T06:22:35.291Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.339 34.390 1499.9474 07:22:40.02 2015-10-28T06:22:35.291Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.338 34.389 1499.9469 07:22:40.13 2015-10-28T06:22:35.291Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.338 34.389 1499.9467 07:22:40.24 2015-10-28T06:22:35.291Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.338 34.389 1499.9465 07:22:40.35 2015-10-28T06:22:35.291Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.338 34.389 1499.9470 07:22:40.46 2015-10-28T06:22:35.291Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.338 34.389 1499.9469 07:22:40.57 2015-10-28T06:22:35.291Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.338 34.389 1499.9476 07:22:40.68 2015-10-28T06:22:35.291Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.338 34.389 1499.9467 07:22:40.81 2015-10-28T06:22:35.291Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.338 34.389 1499.9464 07:22:40.92 2015-10-28T06:22:35.291Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.337 34.388 1499.9448 07:22:41.06 2015-10-28T06:22:35.291Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.337 34.388 1499.9446 07:22:41.17 2015-10-28T06:22:35.291Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.338 34.389 1499.9456 07:22:41.28 2015-10-28T06:22:35.291Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.338 34.389 1499.9458 07:22:41.39 2015-10-28T06:22:35.291Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.337 34.388 1499.9452 07:22:41.50 2015-10-28T06:22:35.291Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.337 34.388 1499.9453 07:22:41.61 2015-10-28T06:22:35.291Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.336 34.387 1499.9447 07:22:41.72 2015-10-28T06:22:37.246Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.337 34.388 1499.9464 07:22:41.83 2015-10-28T06:22:37.246Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.337 34.388 1499.9470 07:22:41.94 2015-10-28T06:22:37.246Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.338 34.389 1499.9476 07:22:42.07 2015-10-28T06:22:37.246Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.338 34.389 1499.9481 07:22:42.18 2015-10-28T06:22:37.246Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.339 34.389 1499.9497 07:22:42.30 2015-10-28T06:22:37.246Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.339 34.389 1499.9504 07:22:42.41 2015-10-28T06:22:37.246Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.339 34.389 1499.9509 07:22:42.52 2015-10-28T06:22:37.246Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.339 34.390 1499.9512 07:22:42.63 2015-10-28T06:22:37.246Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.340 34.390 1499.9521 07:22:42.74 2015-10-28T06:22:37.246Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.340 34.389 1499.9532 07:22:42.86 2015-10-28T06:22:37.246Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.340 34.389 1499.9531 07:22:42.97 2015-10-28T06:22:37.246Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.340 34.390 1499.9530 07:22:43.10 2015-10-28T06:22:37.246Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.341 34.390 1499.9529 07:22:43.21 2015-10-28T06:22:37.246Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.341 34.391 1499.9536 07:22:43.34 2015-10-28T06:22:37.246Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.342 34.392 1499.9540 07:22:43.45 2015-10-28T06:22:37.246Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.341 34.391 1499.9539 07:22:43.56 2015-10-28T06:22:37.246Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.341 34.391 1499.9525 07:22:43.67 2015-10-28T06:22:39.306Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.341 34.391 1499.9524 07:22:43.78 2015-10-28T06:22:39.306Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.341 34.391 1499.9529 07:22:43.90 2015-10-28T06:22:39.306Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.340 34.390 1499.9523 07:22:44.03 2015-10-28T06:22:39.306Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.340 34.390 1499.9521 07:22:44.14 2015-10-28T06:22:39.306Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.340 34.390 1499.9514 07:22:44.25 2015-10-28T06:22:39.306Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.340 34.390 1499.9514 07:22:44.36 2015-10-28T06:22:39.306Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.339 34.390 1499.9504 07:22:44.47 2015-10-28T06:22:39.306Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.339 34.390 1499.9492 07:22:44.59 2015-10-28T06:22:39.306Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.339 34.390 1499.9487 07:22:44.70 2015-10-28T06:22:39.306Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.339 34.389 1499.9484 07:22:44.81 2015-10-28T06:22:39.306Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.338 34.389 1499.9482 07:22:44.92 2015-10-28T06:22:39.306Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.338 34.388 1499.9484 07:22:45.05 2015-10-28T06:22:39.306Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.337 34.388 1499.9479 07:22:45.16 2015-10-28T06:22:39.306Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.336 34.387 1499.9473 07:22:45.27 2015-10-28T06:22:39.306Z|I-OCEAN7-304-XXXX| 28.57 13.006 40.335 34.386 1499.9453 07:22:45.38 2015-10-28T06:22:39.306Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.337 34.388 1499.9465 07:22:45.50 2015-10-28T06:22:39.306Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.331 34.382 1499.9391 07:22:45.61 2015-10-28T06:22:39.306Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.330 34.381 1499.9391 07:22:45.72 2015-10-28T06:22:41.355Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.330 34.381 1499.9385 07:22:45.85 2015-10-28T06:22:41.355Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.330 34.380 1499.9388 07:22:45.96 2015-10-28T06:22:41.355Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.329 34.380 1499.9387 07:22:46.09 2015-10-28T06:22:41.355Z|I-OCEAN7-304-XXXX| 28.56 13.006 40.328 34.379 1499.9379 07:22:46.20 2015-10-28T06:22:41.355Z|I-OCEAN7-304-XXXX| 28.56 13.006 40.328 34.378 1499.9380 07:22:46.31 2015-10-28T06:22:41.355Z|I-OCEAN7-304-XXXX| 28.56 13.006 40.328 34.378 1499.9376 07:22:46.42 2015-10-28T06:22:41.355Z|I-OCEAN7-304-XXXX| 28.57 13.006 40.329 34.379 1499.9395 07:22:46.54 2015-10-28T06:22:41.355Z|I-OCEAN7-304-XXXX| 28.55 13.006 40.330 34.380 1499.9404 07:22:46.65 2015-10-28T06:22:41.355Z|I-OCEAN7-304-XXXX| 28.55 13.006 40.332 34.382 1499.9431 07:22:46.76 2015-10-28T06:22:41.355Z|I-OCEAN7-304-XXXX| 28.55 13.006 40.332 34.382 1499.9424 07:22:46.87 2015-10-28T06:22:41.355Z|I-OCEAN7-304-XXXX| 28.55 13.006 40.332 34.383 1499.9424 07:22:47.00 2015-10-28T06:22:41.355Z|I-OCEAN7-304-XXXX| 28.55 13.006 40.333 34.383 1499.9431 07:22:47.11 2015-10-28T06:22:41.355Z|I-OCEAN7-304-XXXX| 28.55 13.006 40.333 34.383 1499.9436 07:22:47.22 2015-10-28T06:22:41.355Z|I-OCEAN7-304-XXXX| 28.53 13.006 40.334 34.383 1499.9443 07:22:47.33 2015-10-28T06:22:41.355Z|I-OCEAN7-304-XXXX| 28.53 13.006 40.333 34.383 1499.9437 07:22:47.44 2015-10-28T06:22:41.355Z|I-OCEAN7-304-XXXX| 28.54 13.006 40.332 34.382 1499.9429 07:22:47.55 2015-10-28T06:22:41.355Z|I-OCEAN7-304-XXXX| 28.54 13.006 40.333 34.383 1499.9434 07:22:47.67 2015-10-28T06:22:41.355Z|I-OCEAN7-304-XXXX| 28.54 13.006 40.333 34.383 1499.9435 07:22:47.78 2015-10-28T06:22:43.410Z|I-OCEAN7-304-XXXX| 28.52 13.006 40.333 34.384 1499.9426 07:22:47.89 2015-10-28T06:22:43.411Z|I-OCEAN7-304-XXXX| 28.53 13.006 40.334 34.384 1499.9441 07:22:48.02 2015-10-28T06:22:43.411Z|I-OCEAN7-304-XXXX| 28.52 13.006 40.335 34.385 1499.9448 07:22:48.13 2015-10-28T06:22:43.411Z|I-OCEAN7-304-XXXX| 28.52 13.006 40.335 34.386 1499.9452 07:22:48.24 2015-10-28T06:22:43.411Z|I-OCEAN7-304-XXXX| 28.52 13.006 40.336 34.386 1499.9459 07:22:48.37 2015-10-28T06:22:43.411Z|I-OCEAN7-304-XXXX| 28.52 13.006 40.336 34.387 1499.9460 07:22:48.48 2015-10-28T06:22:43.411Z|I-OCEAN7-304-XXXX| 28.54 13.006 40.337 34.387 1499.9473 07:22:48.59 2015-10-28T06:22:43.411Z|I-OCEAN7-304-XXXX| 28.57 13.006 40.337 34.387 1499.9485 07:22:48.71 2015-10-28T06:22:43.411Z|I-OCEAN7-304-XXXX| 28.57 13.006 40.337 34.387 1499.9487 07:22:48.82 2015-10-28T06:22:43.411Z|I-OCEAN7-304-XXXX| 28.52 13.006 40.337 34.387 1499.9480 07:22:48.93 2015-10-28T06:22:43.411Z|I-OCEAN7-304-XXXX| 28.53 13.006 40.337 34.386 1499.9478 07:22:49.06 2015-10-28T06:22:43.411Z|I-OCEAN7-304-XXXX| 28.57 13.006 40.337 34.386 1499.9482 07:22:49.17 2015-10-28T06:22:43.411Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.337 34.387 1499.9482 07:22:49.29 2015-10-28T06:22:43.411Z|I-OCEAN7-304-XXXX| 28.57 13.006 40.337 34.387 1499.9473 07:22:49.40 2015-10-28T06:22:43.411Z|I-OCEAN7-304-XXXX| 28.57 13.006 40.336 34.387 1499.9469 07:22:49.51 2015-10-28T06:22:43.411Z|I-OCEAN7-304-XXXX| 28.57 13.006 40.337 34.387 1499.9473 07:22:49.62 2015-10-28T06:22:43.411Z|I-OCEAN7-304-XXXX| 28.57 13.006 40.336 34.386 1499.9464 07:22:49.73 2015-10-28T06:22:43.411Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.336 34.386 1499.9463 07:22:49.84 2015-10-28T06:22:45.357Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.336 34.386 1499.9460 07:22:49.95 2015-10-28T06:22:45.357Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.336 34.386 1499.9463 07:22:50.08 2015-10-28T06:22:45.357Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.336 34.386 1499.9463 07:22:50.19 2015-10-28T06:22:45.357Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.335 34.386 1499.9463 07:22:50.30 2015-10-28T06:22:45.357Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.336 34.386 1499.9469 07:22:50.42 2015-10-28T06:22:45.357Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.336 34.386 1499.9468 07:22:50.53 2015-10-28T06:22:45.357Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.336 34.386 1499.9471 07:22:50.64 2015-10-28T06:22:45.357Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.336 34.387 1499.9473 07:22:50.75 2015-10-28T06:22:45.357Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.337 34.387 1499.9473 07:22:50.88 2015-10-28T06:22:45.357Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.337 34.387 1499.9481 07:22:51.01 2015-10-28T06:22:45.357Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.337 34.387 1499.9485 07:22:51.12 2015-10-28T06:22:45.357Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.337 34.388 1499.9486 07:22:51.23 2015-10-28T06:22:45.357Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.337 34.388 1499.9484 07:22:51.34 2015-10-28T06:22:45.357Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.337 34.388 1499.9491 07:22:51.45 2015-10-28T06:22:45.357Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.337 34.388 1499.9486 07:22:51.56 2015-10-28T06:22:45.358Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.337 34.388 1499.9481 07:22:51.67 2015-10-28T06:22:45.358Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.338 34.389 1499.9478 07:22:51.79 2015-10-28T06:22:47.420Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.338 34.389 1499.9479 07:22:51.89 2015-10-28T06:22:47.420Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.338 34.388 1499.9484 07:22:52.02 2015-10-28T06:22:47.420Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.337 34.388 1499.9482 07:22:52.13 2015-10-28T06:22:47.420Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.337 34.388 1499.9484 07:22:52.25 2015-10-28T06:22:47.420Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.337 34.388 1499.9467 07:22:52.36 2015-10-28T06:22:47.420Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.336 34.387 1499.9457 07:22:52.47 2015-10-28T06:22:47.420Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.335 34.387 1499.9442 07:22:52.58 2015-10-28T06:22:47.420Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.335 34.386 1499.9437 07:22:52.69 2015-10-28T06:22:47.420Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.335 34.386 1499.9437 07:22:52.80 2015-10-28T06:22:47.420Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.335 34.386 1499.9437 07:22:52.92 2015-10-28T06:22:47.420Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.335 34.386 1499.9440 07:22:53.05 2015-10-28T06:22:47.420Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.335 34.385 1499.9446 07:22:53.16 2015-10-28T06:22:47.420Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.334 34.385 1499.9451 07:22:53.27 2015-10-28T06:22:47.420Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.334 34.385 1499.9443 07:22:53.40 2015-10-28T06:22:47.420Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.334 34.384 1499.9447 07:22:53.51 2015-10-28T06:22:47.420Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.334 34.384 1499.9440 07:22:53.62 2015-10-28T06:22:47.420Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.334 34.384 1499.9440 07:22:53.74 2015-10-28T06:22:47.420Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.334 34.384 1499.9437 07:22:53.85 2015-10-28T06:22:49.350Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.334 34.385 1499.9434 07:22:53.96 2015-10-28T06:22:49.350Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.334 34.385 1499.9445 07:22:54.09 2015-10-28T06:22:49.350Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.334 34.385 1499.9442 07:22:54.20 2015-10-28T06:22:49.350Z|I-OCEAN7-304-XXXX| 28.57 13.006 40.334 34.385 1499.9438 07:22:54.31 2015-10-28T06:22:49.350Z|I-OCEAN7-304-XXXX| 28.57 13.006 40.334 34.384 1499.9436 07:22:54.43 2015-10-28T06:22:49.350Z|I-OCEAN7-304-XXXX| 28.55 13.006 40.334 34.384 1499.9431 07:22:54.54 2015-10-28T06:22:49.350Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.334 34.384 1499.9432 07:22:54.65 2015-10-28T06:22:49.350Z|I-OCEAN7-304-XXXX| 28.57 13.006 40.333 34.384 1499.9427 07:22:54.76 2015-10-28T06:22:49.350Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.333 34.384 1499.9423 07:22:54.87 2015-10-28T06:22:49.350Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.333 34.383 1499.9425 07:22:55.00 2015-10-28T06:22:49.350Z|I-OCEAN7-304-XXXX| 28.56 13.006 40.333 34.383 1499.9424 07:22:55.12 2015-10-28T06:22:49.350Z|I-OCEAN7-304-XXXX| 28.56 13.006 40.333 34.383 1499.9421 07:22:55.23 2015-10-28T06:22:49.350Z|I-OCEAN7-304-XXXX| 28.56 13.006 40.333 34.383 1499.9420 07:22:55.34 2015-10-28T06:22:49.350Z|I-OCEAN7-304-XXXX| 28.55 13.006 40.333 34.383 1499.9424 07:22:55.45 2015-10-28T06:22:49.350Z|I-OCEAN7-304-XXXX| 28.50 13.006 40.333 34.383 1499.9418 07:22:55.56 2015-10-28T06:22:49.350Z|I-OCEAN7-304-XXXX| 28.47 13.006 40.333 34.383 1499.9417 07:22:55.68 2015-10-28T06:22:50.165Z|I-OCEAN7-304-XXXX| 28.45 13.006 40.333 34.383 1499.9413 07:22:55.79 2015-10-28T06:22:50.165Z|I-OCEAN7-304-XXXX| 28.50 13.006 40.333 34.383 1499.9424 07:22:55.92 2015-10-28T06:22:50.165Z|I-OCEAN7-304-XXXX| 28.46 13.006 40.334 34.384 1499.9434 07:22:56.05 2015-10-28T06:22:50.165Z|I-OCEAN7-304-XXXX| 28.49 13.006 40.335 34.385 1499.9451 07:22:56.16 2015-10-28T06:22:50.165Z|I-OCEAN7-304-XXXX| 28.49 13.006 40.335 34.385 1499.9451 07:22:56.27 2015-10-28T06:22:50.165Z|I-OCEAN7-304-XXXX| 28.49 13.006 40.336 34.386 1499.9454 07:22:56.38 2015-10-28T06:22:50.165Z|I-OCEAN7-304-XXXX| 28.50 13.006 40.336 34.387 1499.9459 07:22:56.49 2015-10-28T06:22:51.915Z|I-OCEAN7-304-XXXX| 28.50 13.006 40.337 34.387 1499.9464 07:22:56.60 2015-10-28T06:22:51.915Z|I-OCEAN7-304-XXXX| 28.51 13.006 40.337 34.388 1499.9460 07:22:56.76 2015-10-28T06:22:51.915Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.337 34.388 1499.9453 07:22:56.87 2015-10-28T06:22:51.915Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.337 34.388 1499.9447 07:22:57.00 2015-10-28T06:22:51.915Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.337 34.388 1499.9437 07:22:57.12 2015-10-28T06:22:51.915Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.337 34.388 1499.9437 07:22:57.23 2015-10-28T06:22:51.915Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.336 34.388 1499.9424 07:22:57.34 2015-10-28T06:22:51.915Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.336 34.388 1499.9417 07:22:57.45 2015-10-28T06:22:51.915Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.337 34.389 1499.9415 07:22:57.56 2015-10-28T06:22:51.915Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.337 34.389 1499.9420 07:22:57.68 2015-10-28T06:22:51.915Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.337 34.389 1499.9418 07:22:57.79 2015-10-28T06:22:51.915Z|I-OCEAN7-304-XXXX| 28.57 13.003 40.337 34.389 1499.9420 07:22:57.90 2015-10-28T06:22:51.915Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.337 34.389 1499.9424 07:22:58.03 2015-10-28T06:22:51.915Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.337 34.389 1499.9427 07:22:58.14 2015-10-28T06:22:51.915Z|I-OCEAN7-304-XXXX| 28.58 13.004 40.336 34.388 1499.9430 07:22:58.25 2015-10-28T06:22:53.878Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.336 34.388 1499.9434 07:22:58.36 2015-10-28T06:22:53.878Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.337 34.389 1499.9443 07:22:58.49 2015-10-28T06:22:53.878Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.337 34.389 1499.9446 07:22:58.60 2015-10-28T06:22:53.878Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.338 34.390 1499.9458 07:22:58.71 2015-10-28T06:22:53.878Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.338 34.390 1499.9457 07:22:58.83 2015-10-28T06:22:53.878Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.338 34.390 1499.9448 07:22:58.94 2015-10-28T06:22:53.878Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.338 34.389 1499.9452 07:22:59.07 2015-10-28T06:22:53.878Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.338 34.389 1499.9469 07:22:59.18 2015-10-28T06:22:53.878Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.338 34.389 1499.9475 07:22:59.29 2015-10-28T06:22:53.878Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.338 34.389 1499.9473 07:22:59.40 2015-10-28T06:22:53.878Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.337 34.389 1499.9469 07:22:59.52 2015-10-28T06:22:53.878Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.337 34.388 1499.9468 07:22:59.63 2015-10-28T06:22:53.878Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.337 34.388 1499.9465 07:22:59.74 2015-10-28T06:22:53.878Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.337 34.389 1499.9475 07:22:59.85 2015-10-28T06:22:53.878Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.338 34.389 1499.9473 07:22:59.96 2015-10-28T06:22:53.878Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.338 34.389 1499.9478 07:23:00.10 2015-10-28T06:22:53.878Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.337 34.389 1499.9470 07:23:00.21 2015-10-28T06:22:53.878Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.337 34.389 1499.9456 07:23:00.32 2015-10-28T06:22:55.827Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.336 34.388 1499.9442 07:23:00.43 2015-10-28T06:22:55.827Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.335 34.387 1499.9441 07:23:00.54 2015-10-28T06:22:55.827Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.335 34.387 1499.9440 07:23:00.65 2015-10-28T06:22:55.827Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.334 34.386 1499.9437 07:23:00.76 2015-10-28T06:22:55.827Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.334 34.386 1499.9437 07:23:00.87 2015-10-28T06:22:55.827Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.334 34.386 1499.9432 07:23:01.02 2015-10-28T06:22:55.827Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.334 34.386 1499.9427 07:23:01.13 2015-10-28T06:22:55.827Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.334 34.385 1499.9423 07:23:01.24 2015-10-28T06:22:55.827Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.333 34.385 1499.9413 07:23:01.35 2015-10-28T06:22:55.827Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.333 34.385 1499.9412 07:23:01.46 2015-10-28T06:22:55.827Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.333 34.385 1499.9409 07:23:01.57 2015-10-28T06:22:55.827Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.333 34.385 1499.9412 07:23:01.68 2015-10-28T06:22:55.827Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.333 34.385 1499.9414 07:23:01.80 2015-10-28T06:22:55.827Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.333 34.384 1499.9429 07:23:01.91 2015-10-28T06:22:55.827Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.333 34.384 1499.9440 07:23:02.04 2015-10-28T06:22:55.827Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.333 34.384 1499.9431 07:23:02.15 2015-10-28T06:22:55.827Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.333 34.384 1499.9437 07:23:02.26 2015-10-28T06:22:56.945Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.334 34.384 1499.9445 07:23:02.37 2015-10-28T06:22:56.945Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.334 34.385 1499.9446 07:23:02.48 2015-10-28T06:22:56.945Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.334 34.384 1499.9435 07:23:02.60 2015-10-28T06:22:56.945Z|I-OCEAN7-304-XXXX| 28.57 13.006 40.334 34.384 1499.9431 07:23:02.71 2015-10-28T06:22:56.945Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.334 34.384 1499.9421 07:23:02.82 2015-10-28T06:22:56.945Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.334 34.384 1499.9430 07:23:02.93 2015-10-28T06:22:56.945Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.334 34.384 1499.9429 07:23:03.06 2015-10-28T06:22:56.945Z|I-OCEAN7-304-XXXX| 28.57 13.006 40.334 34.384 1499.9429 07:23:03.17 2015-10-28T06:22:56.945Z|I-OCEAN7-304-XXXX| 28.57 13.006 40.333 34.384 1499.9429 07:23:03.28 2015-10-28T06:22:58.901Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.334 34.384 1499.9436 07:23:03.39 2015-10-28T06:22:58.901Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.334 34.384 1499.9430 07:23:03.52 2015-10-28T06:22:58.901Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.334 34.385 1499.9414 07:23:03.63 2015-10-28T06:22:58.901Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.334 34.385 1499.9410 07:23:03.74 2015-10-28T06:22:58.901Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.334 34.385 1499.9413 07:23:03.85 2015-10-28T06:22:58.901Z|I-OCEAN7-304-XXXX| 28.47 13.005 40.335 34.386 1499.9413 07:23:03.97 2015-10-28T06:22:58.901Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.335 34.386 1499.9420 07:23:04.10 2015-10-28T06:22:58.901Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.335 34.387 1499.9421 07:23:04.21 2015-10-28T06:22:58.901Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.336 34.387 1499.9434 07:23:04.32 2015-10-28T06:22:58.901Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.336 34.387 1499.9442 07:23:04.43 2015-10-28T06:22:58.901Z|I-OCEAN7-304-XXXX| 28.49 13.006 40.336 34.387 1499.9451 07:23:04.54 2015-10-28T06:22:58.901Z|I-OCEAN7-304-XXXX| 28.49 13.006 40.336 34.386 1499.9453 07:23:04.65 2015-10-28T06:22:58.901Z|I-OCEAN7-304-XXXX| 28.48 13.006 40.336 34.386 1499.9451 07:23:04.76 2015-10-28T06:22:58.901Z|I-OCEAN7-304-XXXX| 28.48 13.006 40.335 34.386 1499.9445 07:23:04.88 2015-10-28T06:22:58.901Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.335 34.386 1499.9434 07:23:05.01 2015-10-28T06:22:58.901Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.335 34.386 1499.9419 07:23:05.12 2015-10-28T06:22:58.901Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.334 34.386 1499.9408 07:23:05.23 2015-10-28T06:22:58.901Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.334 34.386 1499.9408 07:23:05.34