2015-10-28T06:21:01.198Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.343 34.394 1499.9496 07:21:05.67 2015-10-28T06:21:01.198Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.342 34.394 1499.9492 07:21:05.80 2015-10-28T06:21:01.198Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.342 34.394 1499.9497 07:21:05.91 2015-10-28T06:21:01.198Z|I-OCEAN7-304-XXXX| 28.58 13.004 40.342 34.394 1499.9484 07:21:06.04 2015-10-28T06:21:01.198Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.342 34.394 1499.9489 07:21:06.16 2015-10-28T06:21:01.198Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.343 34.394 1499.9490 07:21:06.27 2015-10-28T06:21:01.198Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.343 34.395 1499.9490 07:21:06.38 2015-10-28T06:21:01.198Z|I-OCEAN7-304-XXXX| 28.57 13.003 40.343 34.395 1499.9484 07:21:06.49 2015-10-28T06:21:01.198Z|I-OCEAN7-304-XXXX| 28.54 13.003 40.342 34.395 1499.9469 07:21:06.60 2015-10-28T06:21:01.198Z|I-OCEAN7-304-XXXX| 28.57 13.003 40.342 34.394 1499.9476 07:21:06.71 2015-10-28T06:21:01.198Z|I-OCEAN7-304-XXXX| 28.57 13.003 40.342 34.394 1499.9475 07:21:06.82 2015-10-28T06:21:01.198Z|I-OCEAN7-304-XXXX| 28.56 13.003 40.342 34.394 1499.9476 07:21:06.94 2015-10-28T06:21:01.198Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.342 34.394 1499.9482 07:21:07.07 2015-10-28T06:21:01.198Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.342 34.394 1499.9495 07:21:07.18 2015-10-28T06:21:01.198Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.342 34.394 1499.9493 07:21:07.29 2015-10-28T06:21:01.198Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.342 34.394 1499.9496 07:21:07.40 2015-10-28T06:21:01.198Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.342 34.393 1499.9497 07:21:07.51 2015-10-28T06:21:01.198Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.342 34.394 1499.9498 07:21:07.62 2015-10-28T06:21:03.149Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.343 34.394 1499.9502 07:21:07.74 2015-10-28T06:21:03.149Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.343 34.394 1499.9497 07:21:07.85 2015-10-28T06:21:03.149Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.342 34.394 1499.9489 07:21:07.96 2015-10-28T06:21:03.149Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.343 34.394 1499.9491 07:21:08.09 2015-10-28T06:21:03.149Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.343 34.395 1499.9498 07:21:08.20 2015-10-28T06:21:03.149Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.343 34.395 1499.9507 07:21:08.33 2015-10-28T06:21:03.149Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.344 34.395 1499.9506 07:21:08.44 2015-10-28T06:21:03.149Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.344 34.396 1499.9512 07:21:08.55 2015-10-28T06:21:03.149Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.344 34.396 1499.9515 07:21:08.66 2015-10-28T06:21:03.149Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.344 34.396 1499.9507 07:21:08.77 2015-10-28T06:21:03.149Z|I-OCEAN7-304-XXXX| 28.63 13.003 40.344 34.396 1499.9504 07:21:08.89 2015-10-28T06:21:03.149Z|I-OCEAN7-304-XXXX| 28.60 13.003 40.344 34.397 1499.9489 07:21:09.02 2015-10-28T06:21:03.149Z|I-OCEAN7-304-XXXX| 28.60 13.003 40.345 34.397 1499.9493 07:21:09.13 2015-10-28T06:21:03.149Z|I-OCEAN7-304-XXXX| 28.60 13.003 40.345 34.398 1499.9493 07:21:09.24 2015-10-28T06:21:03.149Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.345 34.398 1499.9491 07:21:09.35 2015-10-28T06:21:03.149Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.345 34.398 1499.9496 07:21:09.46 2015-10-28T06:21:03.149Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.345 34.398 1499.9500 07:21:09.57 2015-10-28T06:21:05.210Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.345 34.397 1499.9501 07:21:09.69 2015-10-28T06:21:05.210Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.345 34.397 1499.9503 07:21:09.80 2015-10-28T06:21:05.210Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.345 34.397 1499.9509 07:21:09.91 2015-10-28T06:21:05.210Z|I-OCEAN7-304-XXXX| 28.67 13.003 40.345 34.397 1499.9510 07:21:10.04 2015-10-28T06:21:05.210Z|I-OCEAN7-304-XXXX| 28.67 13.003 40.344 34.397 1499.9508 07:21:10.15 2015-10-28T06:21:05.210Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.344 34.396 1499.9503 07:21:10.26 2015-10-28T06:21:05.210Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.344 34.397 1499.9512 07:21:10.37 2015-10-28T06:21:05.210Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.344 34.397 1499.9514 07:21:10.49 2015-10-28T06:21:05.210Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.344 34.396 1499.9525 07:21:10.60 2015-10-28T06:21:05.210Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.344 34.395 1499.9530 07:21:10.71 2015-10-28T06:21:05.210Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.343 34.394 1499.9535 07:21:10.84 2015-10-28T06:21:05.210Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.343 34.394 1499.9546 07:21:10.95 2015-10-28T06:21:05.210Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.343 34.393 1499.9553 07:21:11.08 2015-10-28T06:21:05.210Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.343 34.393 1499.9551 07:21:11.19 2015-10-28T06:21:05.210Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.343 34.394 1499.9546 07:21:11.30 2015-10-28T06:21:05.210Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.343 34.394 1499.9550 07:21:11.41 2015-10-28T06:21:05.210Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.343 34.394 1499.9542 07:21:11.53 2015-10-28T06:21:05.210Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.343 34.394 1499.9536 07:21:11.64 2015-10-28T06:21:06.570Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.343 34.394 1499.9529 07:21:11.75 2015-10-28T06:21:06.570Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.343 34.393 1499.9534 07:21:11.86 2015-10-28T06:21:06.570Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.342 34.393 1499.9532 07:21:12.00 2015-10-28T06:21:06.570Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.342 34.392 1499.9525 07:21:12.11 2015-10-28T06:21:06.570Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.341 34.392 1499.9517 07:21:12.22 2015-10-28T06:21:06.570Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.341 34.392 1499.9513 07:21:12.33 2015-10-28T06:21:06.570Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.342 34.393 1499.9510 07:21:12.44 2015-10-28T06:21:06.570Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.342 34.393 1499.9513 07:21:12.55 2015-10-28T06:21:06.570Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.342 34.391 1499.9561 07:21:12.66 2015-10-28T06:21:06.570Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.341 34.391 1499.9554 07:21:12.77 2015-10-28T06:21:06.570Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.341 34.391 1499.9535 07:21:12.89 2015-10-28T06:21:08.561Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.341 34.391 1499.9526 07:21:13.02 2015-10-28T06:21:08.561Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.340 34.391 1499.9517 07:21:13.17 2015-10-28T06:21:08.561Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.341 34.391 1499.9512 07:21:13.28 2015-10-28T06:21:08.561Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.341 34.391 1499.9517 07:21:13.41 2015-10-28T06:21:08.561Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.341 34.391 1499.9519 07:21:13.52 2015-10-28T06:21:08.561Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.341 34.392 1499.9518 07:21:13.63 2015-10-28T06:21:08.561Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.341 34.392 1499.9513 07:21:13.74 2015-10-28T06:21:08.561Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.342 34.393 1499.9512 07:21:13.85 2015-10-28T06:21:08.561Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.342 34.393 1499.9507 07:21:13.97 2015-10-28T06:21:08.561Z|I-OCEAN7-304-XXXX| 28.58 13.004 40.342 34.393 1499.9502 07:21:14.10 2015-10-28T06:21:08.561Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.342 34.393 1499.9503 07:21:14.21 2015-10-28T06:21:08.561Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.341 34.393 1499.9498 07:21:14.32 2015-10-28T06:21:08.561Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.341 34.393 1499.9497 07:21:14.43 2015-10-28T06:21:08.561Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.341 34.392 1499.9492 07:21:14.54 2015-10-28T06:21:08.561Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.341 34.392 1499.9487 07:21:14.65 2015-10-28T06:21:08.561Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.341 34.392 1499.9491 07:21:14.76 2015-10-28T06:21:08.561Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.341 34.392 1499.9495 07:21:14.87 2015-10-28T06:21:08.561Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.341 34.392 1499.9498 07:21:15.01 2015-10-28T06:21:09.711Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.340 34.391 1499.9496 07:21:15.11 2015-10-28T06:21:09.711Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.340 34.391 1499.9491 07:21:15.23 2015-10-28T06:21:09.711Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.340 34.391 1499.9481 07:21:15.34 2015-10-28T06:21:09.711Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.339 34.390 1499.9475 07:21:15.45 2015-10-28T06:21:09.711Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.339 34.390 1499.9474 07:21:15.56 2015-10-28T06:21:09.711Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.340 34.391 1499.9478 07:21:15.67 2015-10-28T06:21:09.711Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.340 34.391 1499.9479 07:21:15.78 2015-10-28T06:21:09.711Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.340 34.391 1499.9470 07:21:15.91 2015-10-28T06:21:09.711Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.340 34.392 1499.9471 07:21:16.04 2015-10-28T06:21:11.806Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.340 34.392 1499.9471 07:21:16.15 2015-10-28T06:21:11.806Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.341 34.392 1499.9479 07:21:16.31 2015-10-28T06:21:11.806Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.341 34.392 1499.9486 07:21:16.42 2015-10-28T06:21:11.806Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.342 34.393 1499.9497 07:21:16.54 2015-10-28T06:21:11.806Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.342 34.393 1499.9495 07:21:16.65 2015-10-28T06:21:11.806Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.342 34.393 1499.9491 07:21:16.76 2015-10-28T06:21:11.806Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.343 34.394 1499.9493 07:21:16.87 2015-10-28T06:21:11.806Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.343 34.394 1499.9497 07:21:17.00 2015-10-28T06:21:11.806Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.343 34.395 1499.9501 07:21:17.11 2015-10-28T06:21:11.806Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.344 34.395 1499.9509 07:21:17.22 2015-10-28T06:21:11.806Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.344 34.395 1499.9519 07:21:17.33 2015-10-28T06:21:11.806Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.344 34.394 1499.9525 07:21:17.44 2015-10-28T06:21:11.806Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.344 34.395 1499.9535 07:21:17.56 2015-10-28T06:21:11.806Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.344 34.395 1499.9535 07:21:17.67 2015-10-28T06:21:11.806Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.345 34.395 1499.9550 07:21:17.78 2015-10-28T06:21:11.806Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.345 34.395 1499.9548 07:21:17.89 2015-10-28T06:21:11.806Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.345 34.395 1499.9550 07:21:18.02 2015-10-28T06:21:11.806Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.345 34.395 1499.9551 07:21:18.13 2015-10-28T06:21:11.806Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.345 34.395 1499.9545 07:21:18.24 2015-10-28T06:21:13.868Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.345 34.395 1499.9540 07:21:18.35 2015-10-28T06:21:13.868Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.345 34.395 1499.9547 07:21:18.48 2015-10-28T06:21:13.868Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.344 34.395 1499.9551 07:21:18.59 2015-10-28T06:21:13.868Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.344 34.394 1499.9557 07:21:18.71 2015-10-28T06:21:13.868Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.344 34.394 1499.9567 07:21:18.82 2015-10-28T06:21:13.868Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.344 34.394 1499.9565 07:21:18.93 2015-10-28T06:21:13.868Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.344 34.394 1499.9562 07:21:19.06 2015-10-28T06:21:13.868Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.344 34.394 1499.9567 07:21:19.17 2015-10-28T06:21:13.868Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.344 34.394 1499.9556 07:21:19.29 2015-10-28T06:21:13.868Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.344 34.394 1499.9558 07:21:19.40 2015-10-28T06:21:13.868Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.343 34.394 1499.9550 07:21:19.51 2015-10-28T06:21:13.868Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.343 34.394 1499.9537 07:21:19.62 2015-10-28T06:21:13.868Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.343 34.393 1499.9537 07:21:19.73 2015-10-28T06:21:13.868Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.343 34.393 1499.9536 07:21:19.84 2015-10-28T06:21:13.868Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.342 34.393 1499.9546 07:21:19.95 2015-10-28T06:21:13.868Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.343 34.393 1499.9548 07:21:20.08 2015-10-28T06:21:13.868Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.343 34.393 1499.9551 07:21:20.19 2015-10-28T06:21:13.868Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.343 34.393 1499.9545 07:21:20.30 2015-10-28T06:21:15.824Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.343 34.393 1499.9551 07:21:20.41 2015-10-28T06:21:15.824Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.343 34.394 1499.9542 07:21:20.52 2015-10-28T06:21:15.824Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.343 34.395 1499.9535 07:21:20.64 2015-10-28T06:21:15.824Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.343 34.394 1499.9532 07:21:20.75 2015-10-28T06:21:15.824Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.343 34.394 1499.9529 07:21:20.86 2015-10-28T06:21:15.824Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.343 34.394 1499.9537 07:21:21.01 2015-10-28T06:21:15.824Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.343 34.394 1499.9524 07:21:21.12 2015-10-28T06:21:15.824Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.343 34.395 1499.9539 07:21:21.23 2015-10-28T06:21:15.824Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.344 34.395 1499.9546 07:21:21.35 2015-10-28T06:21:15.824Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.344 34.395 1499.9548 07:21:21.46 2015-10-28T06:21:15.824Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.345 34.396 1499.9548 07:21:21.57 2015-10-28T06:21:15.824Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.345 34.396 1499.9539 07:21:21.68 2015-10-28T06:21:15.824Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.344 34.396 1499.9540 07:21:21.79 2015-10-28T06:21:15.824Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.344 34.396 1499.9540 07:21:21.90 2015-10-28T06:21:15.824Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.344 34.395 1499.9537 07:21:22.03 2015-10-28T06:21:15.824Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.344 34.395 1499.9539 07:21:22.14 2015-10-28T06:21:15.824Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.343 34.394 1499.9546 07:21:22.26 2015-10-28T06:21:16.725Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.343 34.394 1499.9552 07:21:22.37 2015-10-28T06:21:16.725Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.344 34.394 1499.9562 07:21:22.48 2015-10-28T06:21:16.725Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.344 34.394 1499.9574 07:21:22.59 2015-10-28T06:21:16.725Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.344 34.395 1499.9569 07:21:22.70 2015-10-28T06:21:16.725Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.345 34.395 1499.9573 07:21:22.81 2015-10-28T06:21:16.725Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.344 34.394 1499.9563 07:21:22.93 2015-10-28T06:21:16.725Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.344 34.394 1499.9550 07:21:23.06 2015-10-28T06:21:16.870Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.343 34.394 1499.9541 07:21:23.17 2015-10-28T06:21:18.914Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.343 34.393 1499.9540 07:21:23.31 2015-10-28T06:21:18.914Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.343 34.393 1499.9543 07:21:23.51 2015-10-28T06:21:18.914Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.343 34.394 1499.9547 07:21:23.64 2015-10-28T06:21:18.914Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.344 34.394 1499.9556 07:21:23.75 2015-10-28T06:21:18.914Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.344 34.394 1499.9559 07:21:23.86 2015-10-28T06:21:18.914Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.344 34.394 1499.9557 07:21:24.00 2015-10-28T06:21:18.914Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.344 34.394 1499.9553 07:21:24.11 2015-10-28T06:21:18.914Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.344 34.395 1499.9554 07:21:24.22 2015-10-28T06:21:18.914Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.344 34.395 1499.9546 07:21:24.33 2015-10-28T06:21:18.914Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.344 34.395 1499.9541 07:21:24.44 2015-10-28T06:21:18.914Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.344 34.395 1499.9536 07:21:24.55 2015-10-28T06:21:18.914Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.344 34.395 1499.9523 07:21:24.67 2015-10-28T06:21:18.914Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.344 34.395 1499.9530 07:21:24.77 2015-10-28T06:21:18.914Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.344 34.395 1499.9539 07:21:24.89 2015-10-28T06:21:18.914Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.344 34.395 1499.9537 07:21:25.02 2015-10-28T06:21:18.914Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.344 34.395 1499.9541 07:21:25.13 2015-10-28T06:21:18.914Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.344 34.395 1499.9537 07:21:25.24 2015-10-28T06:21:18.914Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.344 34.394 1499.9539 07:21:25.35 2015-10-28T06:21:19.586Z|I-OCEAN7-304-XXXX| 28.54 13.006 40.343 34.393 1499.9535 07:21:25.46 2015-10-28T06:21:19.586Z|I-OCEAN7-304-XXXX| 28.54 13.006 40.343 34.393 1499.9534 07:21:25.57 2015-10-28T06:21:19.586Z|I-OCEAN7-304-XXXX| 28.51 13.006 40.342 34.392 1499.9521 07:21:25.68 2015-10-28T06:21:19.586Z|I-OCEAN7-304-XXXX| 28.55 13.006 40.342 34.391 1499.9523 07:21:25.79 2015-10-28T06:21:19.586Z|I-OCEAN7-304-XXXX| 28.52 13.006 40.341 34.391 1499.9512 07:21:25.91 2015-10-28T06:21:21.545Z|I-OCEAN7-304-XXXX| 28.52 13.006 40.340 34.390 1499.9507 07:21:26.03 2015-10-28T06:21:21.545Z|I-OCEAN7-304-XXXX| 28.55 13.006 40.340 34.390 1499.9504 07:21:26.16 2015-10-28T06:21:21.545Z|I-OCEAN7-304-XXXX| 28.55 13.006 40.339 34.389 1499.9497 07:21:26.27 2015-10-28T06:21:21.545Z|I-OCEAN7-304-XXXX| 28.53 13.006 40.339 34.389 1499.9490 07:21:26.39 2015-10-28T06:21:21.545Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.339 34.390 1499.9479 07:21:26.50 2015-10-28T06:21:21.545Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.339 34.389 1499.9475 07:21:26.61 2015-10-28T06:21:21.545Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.339 34.390 1499.9469 07:21:26.72 2015-10-28T06:21:21.545Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.339 34.390 1499.9467 07:21:26.83 2015-10-28T06:21:21.545Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.339 34.390 1499.9471 07:21:26.94 2015-10-28T06:21:21.545Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.339 34.390 1499.9469 07:21:27.07 2015-10-28T06:21:21.545Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.340 34.391 1499.9469 07:21:27.19 2015-10-28T06:21:21.545Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.340 34.392 1499.9471 07:21:27.30 2015-10-28T06:21:21.545Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.341 34.393 1499.9473 07:21:27.41 2015-10-28T06:21:21.545Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.342 34.394 1499.9481 07:21:27.52 2015-10-28T06:21:21.545Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.342 34.394 1499.9490 07:21:27.63 2015-10-28T06:21:21.545Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.343 34.394 1499.9498 07:21:27.74 2015-10-28T06:21:21.545Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.343 34.394 1499.9507 07:21:27.86 2015-10-28T06:21:21.545Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.343 34.395 1499.9510 07:21:27.97 2015-10-28T06:21:22.151Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.344 34.395 1499.9515 07:21:28.10 2015-10-28T06:21:22.151Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.344 34.396 1499.9528 07:21:28.26 2015-10-28T06:21:22.151Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.345 34.396 1499.9539 07:21:28.37 2015-10-28T06:21:22.151Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.345 34.397 1499.9545 07:21:28.48 2015-10-28T06:21:23.766Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.346 34.397 1499.9553 07:21:28.59 2015-10-28T06:21:23.767Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.345 34.397 1499.9547 07:21:28.72 2015-10-28T06:21:23.767Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.345 34.397 1499.9548 07:21:28.83 2015-10-28T06:21:23.767Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.345 34.397 1499.9552 07:21:28.94 2015-10-28T06:21:23.767Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.345 34.396 1499.9554 07:21:29.07 2015-10-28T06:21:23.767Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.346 34.396 1499.9568 07:21:29.18 2015-10-28T06:21:23.767Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.345 34.396 1499.9559 07:21:29.30 2015-10-28T06:21:23.767Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.345 34.397 1499.9556 07:21:29.40 2015-10-28T06:21:23.767Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.346 34.397 1499.9554 07:21:29.52 2015-10-28T06:21:23.767Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.345 34.397 1499.9547 07:21:29.63 2015-10-28T06:21:23.767Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.346 34.397 1499.9551 07:21:29.74 2015-10-28T06:21:23.767Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.345 34.396 1499.9548 07:21:29.85 2015-10-28T06:21:23.767Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.344 34.396 1499.9552 07:21:29.97 2015-10-28T06:21:23.767Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.344 34.395 1499.9553 07:21:30.10 2015-10-28T06:21:25.757Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.344 34.395 1499.9550 07:21:30.21 2015-10-28T06:21:25.757Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.343 34.396 1499.9506 07:21:30.36 2015-10-28T06:21:25.757Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.344 34.396 1499.9508 07:21:30.47 2015-10-28T06:21:25.757Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.343 34.396 1499.9503 07:21:30.59 2015-10-28T06:21:25.757Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.343 34.395 1499.9501 07:21:30.70 2015-10-28T06:21:25.757Z|I-OCEAN7-304-XXXX| 28.74 13.003 40.343 34.395 1499.9495 07:21:30.81 2015-10-28T06:21:25.757Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.342 34.395 1499.9484 07:21:30.92 2015-10-28T06:21:25.757Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.342 34.394 1499.9480 07:21:31.05 2015-10-28T06:21:25.757Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.341 34.394 1499.9479 07:21:31.16 2015-10-28T06:21:25.757Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.341 34.394 1499.9487 07:21:31.29 2015-10-28T06:21:25.757Z|I-OCEAN7-304-XXXX| 28.70 13.003 40.342 34.394 1499.9492 07:21:31.40 2015-10-28T06:21:25.757Z|I-OCEAN7-304-XXXX| 28.70 13.003 40.342 34.394 1499.9496 07:21:31.51 2015-10-28T06:21:25.757Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.342 34.394 1499.9504 07:21:31.62 2015-10-28T06:21:25.757Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.342 34.394 1499.9513 07:21:31.73 2015-10-28T06:21:25.757Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.342 34.394 1499.9519 07:21:31.84 2015-10-28T06:21:25.757Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.343 34.394 1499.9525 07:21:31.96 2015-10-28T06:21:25.757Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.343 34.393 1499.9534 07:21:32.09 2015-10-28T06:21:25.757Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.343 34.393 1499.9539 07:21:32.20 2015-10-28T06:21:27.707Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.343 34.393 1499.9542 07:21:32.31 2015-10-28T06:21:27.707Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.343 34.394 1499.9539 07:21:32.42 2015-10-28T06:21:27.707Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.344 34.394 1499.9545 07:21:32.53 2015-10-28T06:21:27.707Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.345 34.395 1499.9546 07:21:32.64 2015-10-28T06:21:27.707Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.345 34.395 1499.9561 07:21:32.75 2015-10-28T06:21:27.707Z|I-OCEAN7-304-XXXX| 28.56 13.006 40.345 34.395 1499.9561 07:21:32.86 2015-10-28T06:21:27.707Z|I-OCEAN7-304-XXXX| 28.53 13.006 40.345 34.395 1499.9556 07:21:33.00 2015-10-28T06:21:27.707Z|I-OCEAN7-304-XXXX| 28.50 13.006 40.344 34.394 1499.9551 07:21:33.11 2015-10-28T06:21:27.707Z|I-OCEAN7-304-XXXX| 28.51 13.006 40.344 34.393 1499.9556 07:21:33.21 2015-10-28T06:21:27.707Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.344 34.395 1499.9523 07:21:33.33 2015-10-28T06:21:27.707Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.344 34.394 1499.9519 07:21:33.44 2015-10-28T06:21:27.707Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.344 34.394 1499.9530 07:21:33.55 2015-10-28T06:21:27.707Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.344 34.394 1499.9525 07:21:33.66 2015-10-28T06:21:27.707Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.344 34.395 1499.9514 07:21:33.79 2015-10-28T06:21:27.707Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.344 34.395 1499.9510 07:21:33.90 2015-10-28T06:21:27.707Z|I-OCEAN7-304-XXXX| 28.48 13.004 40.344 34.395 1499.9502 07:21:34.03 2015-10-28T06:21:27.707Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.344 34.395 1499.9506 07:21:34.14 2015-10-28T06:21:28.716Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.344 34.395 1499.9503 07:21:34.25 2015-10-28T06:21:28.716Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.343 34.395 1499.9501 07:21:34.36 2015-10-28T06:21:28.716Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.343 34.394 1499.9507 07:21:34.47 2015-10-28T06:21:28.716Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.343 34.394 1499.9513 07:21:34.58 2015-10-28T06:21:28.716Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.344 34.394 1499.9524 07:21:34.69 2015-10-28T06:21:28.716Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.344 34.394 1499.9539 07:21:34.81 2015-10-28T06:21:28.716Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.344 34.394 1499.9543 07:21:34.92 2015-10-28T06:21:28.716Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.344 34.394 1499.9550 07:21:35.05 2015-10-28T06:21:30.773Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.344 34.394 1499.9552 07:21:35.16 2015-10-28T06:21:30.773Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.344 34.395 1499.9537 07:21:35.36 2015-10-28T06:21:30.773Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.344 34.395 1499.9539 07:21:35.48 2015-10-28T06:21:30.773Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.344 34.395 1499.9535 07:21:35.59 2015-10-28T06:21:30.773Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.344 34.395 1499.9535 07:21:35.70 2015-10-28T06:21:30.773Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.344 34.394 1499.9534 07:21:35.81 2015-10-28T06:21:30.773Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.343 34.394 1499.9524 07:21:35.92 2015-10-28T06:21:30.773Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.343 34.394 1499.9514 07:21:36.05 2015-10-28T06:21:30.773Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.343 34.394 1499.9510 07:21:36.17 2015-10-28T06:21:30.773Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.343 34.394 1499.9504 07:21:36.28 2015-10-28T06:21:30.773Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.343 34.395 1499.9501 07:21:36.40 2015-10-28T06:21:30.773Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.343 34.395 1499.9501 07:21:36.52 2015-10-28T06:21:30.773Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.343 34.395 1499.9501 07:21:36.63 2015-10-28T06:21:30.773Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.343 34.395 1499.9503 07:21:36.74 2015-10-28T06:21:30.773Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.343 34.395 1499.9510 07:21:36.86 2015-10-28T06:21:30.773Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.343 34.395 1499.9521 07:21:36.97 2015-10-28T06:21:30.773Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.343 34.395 1499.9520 07:21:37.10 2015-10-28T06:21:30.773Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.343 34.394 1499.9510 07:21:37.21 2015-10-28T06:21:32.717Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.343 34.394 1499.9508 07:21:37.32 2015-10-28T06:21:32.717Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.343 34.394 1499.9507 07:21:37.43 2015-10-28T06:21:32.717Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.342 34.394 1499.9508 07:21:37.54 2015-10-28T06:21:32.717Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.343 34.394 1499.9508 07:21:37.66 2015-10-28T06:21:32.717Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.343 34.395 1499.9520 07:21:37.77 2015-10-28T06:21:32.717Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.344 34.395 1499.9530 07:21:37.88 2015-10-28T06:21:32.717Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.344 34.395 1499.9540 07:21:38.01 2015-10-28T06:21:32.717Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.343 34.395 1499.9526 07:21:38.12 2015-10-28T06:21:32.717Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.343 34.395 1499.9514 07:21:38.23 2015-10-28T06:21:32.717Z|I-OCEAN7-304-XXXX| 28.72 13.003 40.343 34.396 1499.9507 07:21:38.35 2015-10-28T06:21:32.717Z|I-OCEAN7-304-XXXX| 28.70 13.003 40.343 34.396 1499.9498 07:21:38.46 2015-10-28T06:21:32.717Z|I-OCEAN7-304-XXXX| 28.70 13.002 40.343 34.396 1499.9492 07:21:38.57 2015-10-28T06:21:32.717Z|I-OCEAN7-304-XXXX| 28.70 13.002 40.343 34.396 1499.9487 07:21:38.68 2015-10-28T06:21:32.717Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.343 34.395 1499.9487 07:21:38.79 2015-10-28T06:21:32.717Z|I-OCEAN7-304-XXXX| 28.67 13.003 40.343 34.396 1499.9489 07:21:38.92 2015-10-28T06:21:32.717Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.343 34.396 1499.9492 07:21:39.05 2015-10-28T06:21:33.206Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.343 34.396 1499.9497 07:21:39.16 2015-10-28T06:21:33.206Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.344 34.396 1499.9497 07:21:39.31 2015-10-28T06:21:33.206Z|I-OCEAN7-304-XXXX| 28.67 13.003 40.344 34.396 1499.9503 07:21:39.42 2015-10-28T06:21:33.206Z|I-OCEAN7-304-XXXX| 28.67 13.003 40.343 34.396 1499.9503 07:21:39.53 2015-10-28T06:21:35.252Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.343 34.395 1499.9504 07:21:39.64 2015-10-28T06:21:35.252Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.343 34.395 1499.9509 07:21:39.84 2015-10-28T06:21:35.252Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.344 34.396 1499.9517 07:21:39.95 2015-10-28T06:21:35.252Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.344 34.396 1499.9515 07:21:40.08 2015-10-28T06:21:35.252Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.343 34.395 1499.9521 07:21:40.20 2015-10-28T06:21:35.252Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.344 34.395 1499.9518 07:21:40.31 2015-10-28T06:21:35.252Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.344 34.395 1499.9517 07:21:40.42 2015-10-28T06:21:35.252Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.345 34.396 1499.9523 07:21:40.53 2015-10-28T06:21:35.252Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.345 34.396 1499.9528 07:21:40.64 2015-10-28T06:21:35.252Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.345 34.397 1499.9526 07:21:40.76 2015-10-28T06:21:35.252Z|I-OCEAN7-304-XXXX| 28.58 13.004 40.345 34.397 1499.9531 07:21:40.87 2015-10-28T06:21:35.252Z|I-OCEAN7-304-XXXX| 28.58 13.004 40.345 34.397 1499.9530 07:21:41.00 2015-10-28T06:21:35.252Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.345 34.397 1499.9531 07:21:41.11 2015-10-28T06:21:35.252Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.346 34.397 1499.9539 07:21:41.22 2015-10-28T06:21:35.252Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.346 34.397 1499.9539 07:21:41.33 2015-10-28T06:21:35.252Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.346 34.397 1499.9530 07:21:41.44 2015-10-28T06:21:35.252Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.345 34.397 1499.9520 07:21:41.57 2015-10-28T06:21:35.252Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.345 34.396 1499.9519 07:21:41.68 2015-10-28T06:21:35.926Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.345 34.396 1499.9523 07:21:41.79 2015-10-28T06:21:35.926Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.345 34.396 1499.9534 07:21:41.90 2015-10-28T06:21:35.926Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.345 34.395 1499.9534 07:21:42.03 2015-10-28T06:21:35.926Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.345 34.395 1499.9543 07:21:42.15 2015-10-28T06:21:35.926Z|I-OCEAN7-304-XXXX| 28.53 13.006 40.344 34.394 1499.9545 07:21:42.26 2015-10-28T06:21:36.881Z|I-OCEAN7-304-XXXX| 28.53 13.006 40.344 34.394 1499.9541 07:21:42.37 2015-10-28T06:21:36.881Z|I-OCEAN7-304-XXXX| 28.48 13.006 40.344 34.394 1499.9540 07:21:42.53 2015-10-28T06:21:36.881Z|I-OCEAN7-304-XXXX| 28.48 13.006 40.344 34.394 1499.9542 07:21:42.64 2015-10-28T06:21:36.881Z|I-OCEAN7-304-XXXX| 28.53 13.006 40.344 34.394 1499.9552 07:21:42.75 2015-10-28T06:21:36.881Z|I-OCEAN7-304-XXXX| 28.54 13.006 40.344 34.394 1499.9551 07:21:42.86 2015-10-28T06:21:36.881Z|I-OCEAN7-304-XXXX| 28.54 13.006 40.344 34.394 1499.9551 07:21:42.97 2015-10-28T06:21:36.881Z|I-OCEAN7-304-XXXX| 28.54 13.006 40.344 34.394 1499.9545 07:21:43.10 2015-10-28T06:21:36.881Z|I-OCEAN7-304-XXXX| 28.54 13.006 40.343 34.393 1499.9543 07:21:43.21 2015-10-28T06:21:37.156Z|I-OCEAN7-304-XXXX| 28.54 13.006 40.344 34.393 1499.9547 07:21:43.32 2015-10-28T06:21:37.156Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.344 34.393 1499.9558 07:21:43.48 2015-10-28T06:21:39.158Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.343 34.393 1499.9552 07:21:43.59 2015-10-28T06:21:39.158Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.343 34.393 1499.9547 07:21:43.75 2015-10-28T06:21:39.158Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.343 34.393 1499.9545 07:21:43.86 2015-10-28T06:21:39.158Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.342 34.392 1499.9542 07:21:43.97 2015-10-28T06:21:39.158Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.342 34.392 1499.9534 07:21:44.10 2015-10-28T06:21:39.158Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.342 34.392 1499.9531 07:21:44.23 2015-10-28T06:21:39.158Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.342 34.392 1499.9542 07:21:44.34 2015-10-28T06:21:39.158Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.342 34.392 1499.9541 07:21:44.45 2015-10-28T06:21:39.158Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.342 34.392 1499.9543 07:21:44.56 2015-10-28T06:21:39.158Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.342 34.392 1499.9545 07:21:44.67 2015-10-28T06:21:39.158Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.342 34.392 1499.9547 07:21:44.79 2015-10-28T06:21:39.158Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.342 34.392 1499.9562 07:21:44.90 2015-10-28T06:21:39.158Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.343 34.392 1499.9574 07:21:45.03 2015-10-28T06:21:39.158Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.343 34.392 1499.9578 07:21:45.14 2015-10-28T06:21:39.158Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.343 34.392 1499.9579 07:21:45.25 2015-10-28T06:21:39.158Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.344 34.393 1499.9585 07:21:45.36 2015-10-28T06:21:39.158Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.343 34.393 1499.9587 07:21:45.48 2015-10-28T06:21:39.158Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.343 34.393 1499.9581 07:21:45.59 2015-10-28T06:21:40.417Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.344 34.393 1499.9578 07:21:45.70 2015-10-28T06:21:40.417Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.344 34.394 1499.9585 07:21:45.81 2015-10-28T06:21:40.417Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.344 34.393 1499.9574 07:21:45.92 2015-10-28T06:21:40.417Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.344 34.393 1499.9573 07:21:46.06 2015-10-28T06:21:40.417Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.344 34.394 1499.9561 07:21:46.17 2015-10-28T06:21:40.417Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.344 34.395 1499.9556 07:21:46.28 2015-10-28T06:21:40.417Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.344 34.395 1499.9561 07:21:46.39 2015-10-28T06:21:40.417Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.344 34.395 1499.9551 07:21:46.50 2015-10-28T06:21:40.417Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.344 34.395 1499.9547 07:21:46.61 2015-10-28T06:21:40.417Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.344 34.395 1499.9543 07:21:46.74 2015-10-28T06:21:42.503Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.344 34.395 1499.9537 07:21:46.85 2015-10-28T06:21:42.503Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.344 34.395 1499.9535 07:21:47.01 2015-10-28T06:21:42.503Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.343 34.395 1499.9524 07:21:47.13 2015-10-28T06:21:42.503Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.343 34.395 1499.9523 07:21:47.24 2015-10-28T06:21:42.503Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.343 34.395 1499.9523 07:21:47.35 2015-10-28T06:21:42.503Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.343 34.395 1499.9524 07:21:47.46 2015-10-28T06:21:42.503Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.343 34.395 1499.9524 07:21:47.57 2015-10-28T06:21:42.503Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.344 34.395 1499.9518 07:21:47.68 2015-10-28T06:21:42.503Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.344 34.396 1499.9524 07:21:47.79 2015-10-28T06:21:42.503Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.344 34.395 1499.9520 07:21:47.90 2015-10-28T06:21:42.503Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.344 34.396 1499.9518 07:21:48.03 2015-10-28T06:21:42.503Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.344 34.396 1499.9512 07:21:48.15 2015-10-28T06:21:42.503Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.343 34.395 1499.9506 07:21:48.26 2015-10-28T06:21:42.503Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.343 34.394 1499.9501 07:21:48.37 2015-10-28T06:21:42.503Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.342 34.394 1499.9497 07:21:48.48 2015-10-28T06:21:42.503Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.342 34.394 1499.9490 07:21:48.59 2015-10-28T06:21:42.503Z|I-OCEAN7-304-XXXX| 28.59 13.003 40.342 34.394 1499.9476 07:21:48.70 2015-10-28T06:21:42.503Z|I-OCEAN7-304-XXXX| 28.54 13.003 40.342 34.394 1499.9463 07:21:48.81 2015-10-28T06:21:42.503Z|I-OCEAN7-304-XXXX| 28.53 13.003 40.341 34.394 1499.9460 07:21:48.93 2015-10-28T06:21:44.565Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.341 34.393 1499.9468 07:21:49.06 2015-10-28T06:21:44.565Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.341 34.393 1499.9476 07:21:49.17 2015-10-28T06:21:44.565Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.341 34.393 1499.9478 07:21:49.30 2015-10-28T06:21:44.565Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.341 34.393 1499.9478 07:21:49.41 2015-10-28T06:21:44.565Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.341 34.392 1499.9470 07:21:49.52 2015-10-28T06:21:44.565Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.340 34.392 1499.9473 07:21:49.63 2015-10-28T06:21:44.565Z|I-OCEAN7-304-XXXX| 28.48 13.005 40.340 34.391 1499.9462 07:21:49.74 2015-10-28T06:21:44.565Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.339 34.390 1499.9465 07:21:49.85 2015-10-28T06:21:44.565Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.341 34.392 1499.9485 07:21:49.96 2015-10-28T06:21:44.565Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.341 34.392 1499.9491 07:21:50.10 2015-10-28T06:21:44.565Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.342 34.392 1499.9497 07:21:50.21 2015-10-28T06:21:44.565Z|I-OCEAN7-304-XXXX| 28.50 13.005 40.341 34.392 1499.9501 07:21:50.32 2015-10-28T06:21:44.565Z|I-OCEAN7-304-XXXX| 28.50 13.006 40.341 34.392 1499.9506 07:21:50.43 2015-10-28T06:21:44.565Z|I-OCEAN7-304-XXXX| 28.50 13.006 40.342 34.392 1499.9515 07:21:50.54 2015-10-28T06:21:44.565Z|I-OCEAN7-304-XXXX| 28.49 13.006 40.342 34.392 1499.9524 07:21:50.65 2015-10-28T06:21:44.565Z|I-OCEAN7-304-XXXX| 28.49 13.006 40.343 34.393 1499.9529 07:21:50.76 2015-10-28T06:21:44.565Z|I-OCEAN7-304-XXXX| 28.50 13.006 40.343 34.393 1499.9524 07:21:50.88 2015-10-28T06:21:44.565Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.343 34.393 1499.9530 07:21:51.01 2015-10-28T06:21:46.057Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.343 34.393 1499.9525 07:21:51.12 2015-10-28T06:21:46.057Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.343 34.393 1499.9523 07:21:51.23 2015-10-28T06:21:46.057Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.342 34.393 1499.9524 07:21:51.34 2015-10-28T06:21:46.057Z|I-OCEAN7-304-XXXX| 28.52 13.006 40.342 34.392 1499.9521 07:21:51.46 2015-10-28T06:21:46.057Z|I-OCEAN7-304-XXXX| 28.52 13.006 40.342 34.392 1499.9519 07:21:51.57 2015-10-28T06:21:46.057Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.346 34.396 1499.9558 07:21:51.68 2015-10-28T06:21:46.057Z|I-OCEAN7-304-XXXX| 28.56 13.006 40.346 34.396 1499.9586 07:21:51.81 2015-10-28T06:21:46.057Z|I-OCEAN7-304-XXXX| 28.51 13.006 40.346 34.395 1499.9569 07:21:51.92 2015-10-28T06:21:46.057Z|I-OCEAN7-304-XXXX| 28.51 13.006 40.346 34.396 1499.9578 07:21:52.05 2015-10-28T06:21:46.057Z|I-OCEAN7-304-XXXX| 28.51 13.006 40.346 34.396 1499.9578 07:21:52.16 2015-10-28T06:21:46.057Z|I-OCEAN7-304-XXXX| 28.55 13.006 40.347 34.397 1499.9591 07:21:52.27 2015-10-28T06:21:46.057Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.347 34.397 1499.9590 07:21:52.39 2015-10-28T06:21:48.061Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.347 34.397 1499.9594 07:21:52.50 2015-10-28T06:21:48.061Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.346 34.396 1499.9589 07:21:52.65 2015-10-28T06:21:48.061Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.345 34.395 1499.9584 07:21:52.77 2015-10-28T06:21:48.061Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.345 34.395 1499.9574 07:21:52.88 2015-10-28T06:21:48.061Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.344 34.394 1499.9548 07:21:53.01 2015-10-28T06:21:48.061Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.343 34.394 1499.9536 07:21:53.12 2015-10-28T06:21:48.061Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.343 34.393 1499.9525 07:21:53.23 2015-10-28T06:21:48.061Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.342 34.393 1499.9519 07:21:53.34 2015-10-28T06:21:48.061Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.342 34.393 1499.9508 07:21:53.45 2015-10-28T06:21:48.061Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.341 34.393 1499.9490 07:21:53.56 2015-10-28T06:21:48.061Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.342 34.394 1499.9495 07:21:53.68 2015-10-28T06:21:48.061Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.342 34.393 1499.9503 07:21:53.79 2015-10-28T06:21:48.061Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.342 34.393 1499.9501 07:21:53.90 2015-10-28T06:21:48.061Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.341 34.393 1499.9491 07:21:54.03 2015-10-28T06:21:48.061Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.342 34.393 1499.9491 07:21:54.14 2015-10-28T06:21:48.061Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.341 34.393 1499.9491 07:21:54.25 2015-10-28T06:21:48.061Z|I-OCEAN7-304-XXXX| 28.67 13.003 40.341 34.393 1499.9481 07:21:54.38 2015-10-28T06:21:48.061Z|I-OCEAN7-304-XXXX| 28.67 13.003 40.341 34.393 1499.9474 07:21:54.49 2015-10-28T06:21:48.852Z|I-OCEAN7-304-XXXX| 28.70 13.003 40.340 34.393 1499.9469 07:21:54.61 2015-10-28T06:21:48.852Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.340 34.393 1499.9471 07:21:54.72 2015-10-28T06:21:48.852Z|I-OCEAN7-304-XXXX| 28.74 13.003 40.340 34.392 1499.9473 07:21:54.83 2015-10-28T06:21:48.852Z|I-OCEAN7-304-XXXX| 28.72 13.003 40.339 34.392 1499.9462 07:21:54.94 2015-10-28T06:21:48.852Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.339 34.391 1499.9453 07:21:55.07 2015-10-28T06:21:48.852Z|I-OCEAN7-304-XXXX| 28.70 13.003 40.339 34.391 1499.9456 07:21:55.19 2015-10-28T06:21:50.497Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.338 34.390 1499.9458 07:21:55.29 2015-10-28T06:21:50.497Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.338 34.390 1499.9462 07:21:55.44 2015-10-28T06:21:50.497Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.334 34.386 1499.9412 07:21:55.55 2015-10-28T06:21:50.497Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.334 34.386 1499.9408 07:21:55.66 2015-10-28T06:21:50.497Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.334 34.386 1499.9415 07:21:55.78 2015-10-28T06:21:50.497Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.334 34.385 1499.9419 07:21:55.89 2015-10-28T06:21:50.497Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.334 34.385 1499.9424 07:21:56.02 2015-10-28T06:21:50.497Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.334 34.385 1499.9438 07:21:56.13 2015-10-28T06:21:50.497Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.335 34.386 1499.9454 07:21:56.24 2015-10-28T06:21:50.497Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.335 34.386 1499.9462 07:21:56.35 2015-10-28T06:21:50.497Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.336 34.387 1499.9474 07:21:56.46 2015-10-28T06:21:50.497Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.340 34.391 1499.9524 07:21:56.58 2015-10-28T06:21:50.497Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.340 34.391 1499.9526 07:21:56.69 2015-10-28T06:21:50.497Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.341 34.391 1499.9532 07:21:56.80 2015-10-28T06:21:51.377Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.340 34.390 1499.9530 07:21:56.93 2015-10-28T06:21:51.377Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.340 34.389 1499.9528 07:21:57.15 2015-10-28T06:21:51.377Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.339 34.389 1499.9523 07:21:57.26 2015-10-28T06:21:51.377Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.339 34.388 1499.9510 07:21:57.37 2015-10-28T06:21:51.377Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.338 34.388 1499.9495 07:21:57.48 2015-10-28T06:21:51.377Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.337 34.387 1499.9490 07:21:57.59 2015-10-28T06:21:51.377Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.337 34.386 1499.9487 07:21:57.70 2015-10-28T06:21:53.063Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.336 34.386 1499.9474 07:21:57.81 2015-10-28T06:21:53.063Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.336 34.386 1499.9471 07:21:58.03 2015-10-28T06:21:53.063Z|I-OCEAN7-304-XXXX| 28.56 13.006 40.336 34.386 1499.9464 07:21:58.15 2015-10-28T06:21:53.063Z|I-OCEAN7-304-XXXX| 28.53 13.006 40.336 34.386 1499.9456 07:21:58.26 2015-10-28T06:21:53.063Z|I-OCEAN7-304-XXXX| 28.57 13.006 40.335 34.385 1499.9464 07:21:58.37 2015-10-28T06:21:53.063Z|I-OCEAN7-304-XXXX| 28.57 13.006 40.335 34.385 1499.9464 07:21:58.48 2015-10-28T06:21:53.063Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.336 34.386 1499.9470 07:21:58.59 2015-10-28T06:21:53.063Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.336 34.386 1499.9468 07:21:58.70 2015-10-28T06:21:53.063Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.336 34.386 1499.9456 07:21:58.81 2015-10-28T06:21:53.063Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.335 34.386 1499.9451 07:21:58.93 2015-10-28T06:21:53.063Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.334 34.385 1499.9434 07:21:59.06 2015-10-28T06:21:53.063Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.334 34.385 1499.9420 07:21:59.17 2015-10-28T06:21:53.063Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.334 34.385 1499.9420 07:21:59.28 2015-10-28T06:21:53.063Z|I-OCEAN7-304-XXXX| 28.56 13.007 40.334 34.383 1499.9460 07:21:59.39 2015-10-28T06:21:55.020Z|I-OCEAN7-304-XXXX| 28.56 13.007 40.334 34.383 1499.9468 07:21:59.50 2015-10-28T06:21:55.020Z|I-OCEAN7-304-XXXX| 28.56 13.008 40.335 34.383 1499.9486 07:21:59.63 2015-10-28T06:21:55.020Z|I-OCEAN7-304-XXXX| 28.53 13.008 40.335 34.383 1499.9486 07:21:59.75 2015-10-28T06:21:55.020Z|I-OCEAN7-304-XXXX| 28.58 13.008 40.335 34.383 1499.9502 07:21:59.86 2015-10-28T06:21:55.020Z|I-OCEAN7-304-XXXX| 28.58 13.008 40.335 34.383 1499.9517 07:21:59.97 2015-10-28T06:21:55.020Z|I-OCEAN7-304-XXXX| 28.63 13.009 40.334 34.382 1499.9518 07:22:00.10 2015-10-28T06:21:55.020Z|I-OCEAN7-304-XXXX| 28.54 13.009 40.334 34.381 1499.9504 07:22:00.21 2015-10-28T06:21:55.020Z|I-OCEAN7-304-XXXX| 28.55 13.009 40.336 34.384 1499.9528 07:22:00.32 2015-10-28T06:21:55.020Z|I-OCEAN7-304-XXXX| 28.55 13.009 40.334 34.381 1499.9495 07:22:00.43 2015-10-28T06:21:55.020Z|I-OCEAN7-304-XXXX| 28.60 13.008 40.333 34.381 1499.9495 07:22:00.54 2015-10-28T06:21:55.020Z|I-OCEAN7-304-XXXX| 28.62 13.008 40.332 34.381 1499.9485 07:22:00.65 2015-10-28T06:21:55.020Z|I-OCEAN7-304-XXXX| 28.58 13.008 40.332 34.380 1499.9471 07:22:00.76 2015-10-28T06:21:55.020Z|I-OCEAN7-304-XXXX| 28.63 13.008 40.331 34.380 1499.9470 07:22:00.88 2015-10-28T06:21:55.020Z|I-OCEAN7-304-XXXX| 28.62 13.008 40.331 34.379 1499.9449 07:22:01.01 2015-10-28T06:21:55.020Z|I-OCEAN7-304-XXXX| 28.64 13.007 40.330 34.379 1499.9435 07:22:01.12 2015-10-28T06:21:55.020Z|I-OCEAN7-304-XXXX| 28.60 13.007 40.329 34.379 1499.9420 07:22:01.23 2015-10-28T06:21:55.020Z|I-OCEAN7-304-XXXX| 28.60 13.007 40.330 34.380 1499.9419 07:22:01.34 2015-10-28T06:21:55.020Z|I-OCEAN7-304-XXXX| 28.56 13.007 40.330 34.380 1499.9415 07:22:01.46 2015-10-28T06:21:56.948Z|I-OCEAN7-304-XXXX| 28.60 13.007 40.331 34.381 1499.9435 07:22:01.57 2015-10-28T06:21:56.948Z|I-OCEAN7-304-XXXX| 28.60 13.007 40.332 34.382 1499.9441 07:22:01.68 2015-10-28T06:21:56.948Z|I-OCEAN7-304-XXXX| 28.61 13.007 40.332 34.382 1499.9447 07:22:01.79 2015-10-28T06:21:56.948Z|I-OCEAN7-304-XXXX| 28.63 13.007 40.333 34.383 1499.9456 07:22:01.90 2015-10-28T06:21:56.948Z|I-OCEAN7-304-XXXX| 28.60 13.007 40.334 34.383 1499.9459 07:22:02.03 2015-10-28T06:21:56.948Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.334 34.384 1499.9464 07:22:02.16 2015-10-28T06:21:56.948Z|I-OCEAN7-304-XXXX| 28.60 13.007 40.335 34.384 1499.9470 07:22:02.27 2015-10-28T06:21:56.948Z|I-OCEAN7-304-XXXX| 28.60 13.007 40.336 34.385 1499.9487 07:22:02.38 2015-10-28T06:21:56.948Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.336 34.385 1499.9481 07:22:02.49 2015-10-28T06:21:56.948Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.336 34.386 1499.9475 07:22:02.60 2015-10-28T06:21:56.948Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.336 34.386 1499.9470 07:22:02.71 2015-10-28T06:21:56.948Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.336 34.386 1499.9464 07:22:02.82 2015-10-28T06:21:56.948Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.336 34.386 1499.9462 07:22:02.93 2015-10-28T06:21:56.948Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.336 34.387 1499.9464 07:22:03.06 2015-10-28T06:21:56.948Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.336 34.387 1499.9464 07:22:03.17 2015-10-28T06:21:56.948Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.336 34.387 1499.9453 07:22:03.28 2015-10-28T06:21:58.940Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.336 34.386 1499.9452 07:22:03.39 2015-10-28T06:21:58.940Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.336 34.386 1499.9456 07:22:03.54 2015-10-28T06:21:58.941Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.336 34.386 1499.9459 07:22:03.65 2015-10-28T06:21:58.941Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.335 34.386 1499.9471 07:22:03.76 2015-10-28T06:21:58.941Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.335 34.385 1499.9475 07:22:03.87 2015-10-28T06:21:58.941Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.335 34.385 1499.9482 07:22:04.01 2015-10-28T06:21:58.941Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.335 34.385 1499.9471 07:22:04.12 2015-10-28T06:21:58.941Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.335 34.385 1499.9473 07:22:04.23 2015-10-28T06:21:58.941Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.336 34.385 1499.9482 07:22:04.34 2015-10-28T06:21:58.941Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.336 34.386 1499.9495 07:22:04.45 2015-10-28T06:21:58.941Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.337 34.386 1499.9498 07:22:04.56 2015-10-28T06:21:58.941Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.337 34.386 1499.9508 07:22:04.69 2015-10-28T06:21:58.941Z|I-OCEAN7-304-XXXX| 28.65 13.007 40.337 34.387 1499.9518 07:22:04.80 2015-10-28T06:21:58.941Z|I-OCEAN7-304-XXXX| 28.65 13.007 40.338 34.387 1499.9521 07:22:04.91 2015-10-28T06:21:58.941Z|I-OCEAN7-304-XXXX| 28.65 13.007 40.338 34.387 1499.9520 07:22:05.04 2015-10-28T06:21:58.941Z|I-OCEAN7-304-XXXX| 28.65 13.007 40.338 34.387 1499.9518 07:22:05.15 2015-10-28T06:21:58.941Z|I-OCEAN7-304-XXXX| 28.65 13.007 40.338 34.387 1499.9510 07:22:05.27 2015-10-28T06:21:58.941Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.338 34.388 1499.9514 07:22:05.38 2015-10-28T06:21:59.502Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.338 34.388 1499.9513 07:22:05.49 2015-10-28T06:21:59.502Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.338 34.388 1499.9504 07:22:05.60 2015-10-28T06:21:59.502Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.338 34.388 1499.9503 07:22:05.71 2015-10-28T06:21:59.502Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.338 34.388 1499.9500 07:22:05.82 2015-10-28T06:21:59.877Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.338 34.388 1499.9503 07:22:05.93 2015-10-28T06:21:59.877Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.338 34.388 1499.9509 07:22:06.10 2015-10-28T06:21:59.877Z|I-OCEAN7-304-XXXX| 28.64 13.007 40.338 34.387 1499.9517 07:22:06.21