2015-10-28T06:20:00.667Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.337 34.387 1499.9476 07:20:05.32 2015-10-28T06:20:00.667Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.337 34.387 1499.9478 07:20:05.52 2015-10-28T06:20:00.667Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.336 34.387 1499.9481 07:20:05.63 2015-10-28T06:20:00.667Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.336 34.387 1499.9471 07:20:05.74 2015-10-28T06:20:00.667Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.336 34.386 1499.9480 07:20:05.85 2015-10-28T06:20:00.668Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.336 34.386 1499.9489 07:20:05.96 2015-10-28T06:20:00.668Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.337 34.386 1499.9495 07:20:06.09 2015-10-28T06:20:00.668Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.336 34.386 1499.9495 07:20:06.21 2015-10-28T06:20:00.668Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.336 34.386 1499.9490 07:20:06.32 2015-10-28T06:20:00.668Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.336 34.386 1499.9486 07:20:06.43 2015-10-28T06:20:00.668Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.336 34.385 1499.9481 07:20:06.54 2015-10-28T06:20:00.668Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.336 34.385 1499.9481 07:20:06.65 2015-10-28T06:20:00.668Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.336 34.386 1499.9474 07:20:06.76 2015-10-28T06:20:00.668Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.336 34.386 1499.9468 07:20:06.87 2015-10-28T06:20:00.668Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.336 34.387 1499.9465 07:20:07.00 2015-10-28T06:20:02.388Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.336 34.387 1499.9463 07:20:07.11 2015-10-28T06:20:02.388Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.336 34.387 1499.9467 07:20:07.24 2015-10-28T06:20:02.388Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.336 34.387 1499.9467 07:20:07.35 2015-10-28T06:20:02.388Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.337 34.387 1499.9468 07:20:07.46 2015-10-28T06:20:02.388Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.336 34.387 1499.9464 07:20:07.58 2015-10-28T06:20:02.388Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.336 34.387 1499.9451 07:20:07.69 2015-10-28T06:20:02.388Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.335 34.387 1499.9437 07:20:07.80 2015-10-28T06:20:02.388Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.336 34.387 1499.9440 07:20:07.91 2015-10-28T06:20:02.388Z|I-OCEAN7-304-XXXX| 28.58 13.004 40.336 34.387 1499.9430 07:20:08.04 2015-10-28T06:20:02.388Z|I-OCEAN7-304-XXXX| 28.58 13.004 40.336 34.387 1499.9434 07:20:08.15 2015-10-28T06:20:02.388Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.336 34.387 1499.9436 07:20:08.26 2015-10-28T06:20:02.388Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.336 34.387 1499.9441 07:20:08.37 2015-10-28T06:20:02.388Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.335 34.386 1499.9447 07:20:08.48 2015-10-28T06:20:02.388Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.335 34.385 1499.9446 07:20:08.60 2015-10-28T06:20:02.388Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.334 34.385 1499.9454 07:20:08.71 2015-10-28T06:20:04.395Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.334 34.384 1499.9457 07:20:08.82 2015-10-28T06:20:04.395Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.334 34.384 1499.9449 07:20:08.97 2015-10-28T06:20:04.395Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.334 34.384 1499.9438 07:20:09.10 2015-10-28T06:20:04.395Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.333 34.384 1499.9432 07:20:09.21 2015-10-28T06:20:04.395Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.333 34.383 1499.9423 07:20:09.33 2015-10-28T06:20:04.395Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.332 34.383 1499.9415 07:20:09.44 2015-10-28T06:20:04.395Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.332 34.383 1499.9412 07:20:09.55 2015-10-28T06:20:04.395Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.332 34.382 1499.9409 07:20:09.66 2015-10-28T06:20:04.395Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.331 34.382 1499.9415 07:20:09.79 2015-10-28T06:20:04.395Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.331 34.381 1499.9409 07:20:09.90 2015-10-28T06:20:04.395Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.330 34.381 1499.9403 07:20:10.03 2015-10-28T06:20:04.395Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.330 34.381 1499.9392 07:20:10.14 2015-10-28T06:20:04.395Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.330 34.381 1499.9391 07:20:10.26 2015-10-28T06:20:04.395Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.330 34.381 1499.9392 07:20:10.37 2015-10-28T06:20:04.395Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.330 34.381 1499.9390 07:20:10.48 2015-10-28T06:20:04.395Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.330 34.381 1499.9399 07:20:10.59 2015-10-28T06:20:04.395Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.330 34.381 1499.9398 07:20:10.70 2015-10-28T06:20:04.395Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.330 34.381 1499.9404 07:20:10.82 2015-10-28T06:20:06.346Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.330 34.381 1499.9412 07:20:10.93 2015-10-28T06:20:06.346Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.331 34.381 1499.9423 07:20:11.06 2015-10-28T06:20:06.346Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.331 34.381 1499.9426 07:20:11.17 2015-10-28T06:20:06.346Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.331 34.381 1499.9435 07:20:11.28 2015-10-28T06:20:06.346Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.332 34.382 1499.9430 07:20:11.39 2015-10-28T06:20:06.346Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.332 34.382 1499.9429 07:20:11.50 2015-10-28T06:20:06.346Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.332 34.382 1499.9435 07:20:11.62 2015-10-28T06:20:06.346Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.332 34.382 1499.9436 07:20:11.73 2015-10-28T06:20:06.346Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.332 34.382 1499.9445 07:20:11.84 2015-10-28T06:20:06.346Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.332 34.382 1499.9447 07:20:11.95 2015-10-28T06:20:06.346Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.332 34.382 1499.9452 07:20:12.08 2015-10-28T06:20:06.346Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.332 34.382 1499.9460 07:20:12.19 2015-10-28T06:20:06.346Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.333 34.382 1499.9457 07:20:12.32 2015-10-28T06:20:06.346Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.333 34.382 1499.9457 07:20:12.43 2015-10-28T06:20:06.346Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.333 34.383 1499.9459 07:20:12.54 2015-10-28T06:20:06.346Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.333 34.383 1499.9451 07:20:12.65 2015-10-28T06:20:06.346Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.333 34.384 1499.9454 07:20:12.77 2015-10-28T06:20:08.400Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.333 34.384 1499.9458 07:20:12.88 2015-10-28T06:20:08.400Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.334 34.383 1499.9469 07:20:13.01 2015-10-28T06:20:08.400Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.334 34.383 1499.9480 07:20:13.12 2015-10-28T06:20:08.400Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.334 34.383 1499.9475 07:20:13.23 2015-10-28T06:20:08.400Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.334 34.384 1499.9468 07:20:13.34 2015-10-28T06:20:08.400Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.334 34.385 1499.9464 07:20:13.45 2015-10-28T06:20:08.400Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.335 34.385 1499.9460 07:20:13.56 2015-10-28T06:20:08.400Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.335 34.385 1499.9457 07:20:13.67 2015-10-28T06:20:08.400Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.335 34.386 1499.9462 07:20:13.79 2015-10-28T06:20:08.400Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.335 34.386 1499.9465 07:20:13.90 2015-10-28T06:20:08.400Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.336 34.387 1499.9456 07:20:14.03 2015-10-28T06:20:08.400Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.335 34.387 1499.9452 07:20:14.14 2015-10-28T06:20:08.400Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.335 34.386 1499.9452 07:20:14.25 2015-10-28T06:20:08.400Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.335 34.387 1499.9447 07:20:14.36 2015-10-28T06:20:08.400Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.335 34.386 1499.9438 07:20:14.47 2015-10-28T06:20:08.400Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.335 34.386 1499.9426 07:20:14.58 2015-10-28T06:20:08.400Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.335 34.387 1499.9413 07:20:14.70 2015-10-28T06:20:08.400Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.334 34.387 1499.9408 07:20:14.82 2015-10-28T06:20:08.968Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.334 34.386 1499.9408 07:20:14.93 2015-10-28T06:20:08.968Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.333 34.386 1499.9406 07:20:15.07 2015-10-28T06:20:08.968Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.333 34.385 1499.9397 07:20:15.18 2015-10-28T06:20:08.968Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.332 34.384 1499.9398 07:20:15.29 2015-10-28T06:20:10.946Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.332 34.384 1499.9396 07:20:15.40 2015-10-28T06:20:10.946Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.332 34.383 1499.9399 07:20:15.55 2015-10-28T06:20:10.946Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.331 34.383 1499.9398 07:20:15.66 2015-10-28T06:20:10.946Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.331 34.382 1499.9402 07:20:15.77 2015-10-28T06:20:10.946Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.331 34.382 1499.9402 07:20:15.88 2015-10-28T06:20:10.946Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.331 34.382 1499.9401 07:20:16.01 2015-10-28T06:20:10.946Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.331 34.382 1499.9404 07:20:16.13 2015-10-28T06:20:10.946Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.331 34.382 1499.9409 07:20:16.24 2015-10-28T06:20:10.946Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.332 34.382 1499.9421 07:20:16.35 2015-10-28T06:20:10.946Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.333 34.383 1499.9436 07:20:16.45 2015-10-28T06:20:10.946Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.334 34.384 1499.9442 07:20:16.57 2015-10-28T06:20:10.946Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.335 34.385 1499.9453 07:20:16.68 2015-10-28T06:20:10.946Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.335 34.385 1499.9454 07:20:16.79 2015-10-28T06:20:10.946Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.335 34.386 1499.9458 07:20:16.90 2015-10-28T06:20:10.946Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.336 34.386 1499.9465 07:20:17.03 2015-10-28T06:20:10.946Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.336 34.386 1499.9462 07:20:17.14 2015-10-28T06:20:10.946Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.335 34.386 1499.9452 07:20:17.25 2015-10-28T06:20:10.946Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.336 34.387 1499.9449 07:20:17.38 2015-10-28T06:20:11.398Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.336 34.387 1499.9440 07:20:17.49 2015-10-28T06:20:11.398Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.336 34.387 1499.9449 07:20:17.60 2015-10-28T06:20:11.398Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.336 34.387 1499.9445 07:20:17.71 2015-10-28T06:20:11.883Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.336 34.387 1499.9445 07:20:17.83 2015-10-28T06:20:11.883Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.336 34.387 1499.9442 07:20:17.97 2015-10-28T06:20:11.883Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.335 34.387 1499.9429 07:20:18.10 2015-10-28T06:20:11.883Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.334 34.386 1499.9415 07:20:18.21 2015-10-28T06:20:13.398Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.334 34.385 1499.9403 07:20:18.32 2015-10-28T06:20:13.398Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.333 34.385 1499.9390 07:20:18.48 2015-10-28T06:20:13.398Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.332 34.384 1499.9390 07:20:18.59 2015-10-28T06:20:13.398Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.332 34.384 1499.9387 07:20:18.70 2015-10-28T06:20:13.398Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.332 34.384 1499.9387 07:20:18.81 2015-10-28T06:20:13.398Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.333 34.385 1499.9385 07:20:18.92 2015-10-28T06:20:13.398Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.332 34.385 1499.9384 07:20:19.05 2015-10-28T06:20:13.398Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.332 34.384 1499.9375 07:20:19.16 2015-10-28T06:20:13.398Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.332 34.384 1499.9382 07:20:19.27 2015-10-28T06:20:13.398Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.332 34.384 1499.9382 07:20:19.38 2015-10-28T06:20:13.398Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.332 34.384 1499.9382 07:20:19.49 2015-10-28T06:20:13.398Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.332 34.384 1499.9379 07:20:19.61 2015-10-28T06:20:13.398Z|I-OCEAN7-304-XXXX| 28.63 13.003 40.332 34.385 1499.9375 07:20:19.72 2015-10-28T06:20:13.643Z|I-OCEAN7-304-XXXX| 28.63 13.003 40.333 34.385 1499.9384 07:20:19.83 2015-10-28T06:20:13.643Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.333 34.386 1499.9392 07:20:19.96 2015-10-28T06:20:15.745Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.333 34.386 1499.9396 07:20:20.09 2015-10-28T06:20:15.745Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.334 34.386 1499.9402 07:20:20.25 2015-10-28T06:20:15.745Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.334 34.387 1499.9408 07:20:20.36 2015-10-28T06:20:15.745Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.335 34.387 1499.9406 07:20:20.47 2015-10-28T06:20:15.745Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.335 34.387 1499.9412 07:20:20.58 2015-10-28T06:20:15.745Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.334 34.386 1499.9413 07:20:20.69 2015-10-28T06:20:15.745Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.334 34.386 1499.9409 07:20:20.80 2015-10-28T06:20:15.745Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.334 34.386 1499.9414 07:20:20.91 2015-10-28T06:20:15.745Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.334 34.385 1499.9425 07:20:21.04 2015-10-28T06:20:15.745Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.334 34.386 1499.9427 07:20:21.15 2015-10-28T06:20:15.745Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.334 34.385 1499.9438 07:20:21.27 2015-10-28T06:20:15.745Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.334 34.385 1499.9440 07:20:21.38 2015-10-28T06:20:15.745Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.334 34.385 1499.9445 07:20:21.49 2015-10-28T06:20:15.745Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.334 34.385 1499.9458 07:20:21.60 2015-10-28T06:20:15.745Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.334 34.384 1499.9451 07:20:21.72 2015-10-28T06:20:15.745Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.333 34.384 1499.9451 07:20:21.83 2015-10-28T06:20:15.745Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.333 34.383 1499.9453 07:20:21.94 2015-10-28T06:20:15.745Z|I-OCEAN7-304-XXXX| 28.65 13.007 40.332 34.382 1499.9454 07:20:22.07 2015-10-28T06:20:15.745Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.332 34.382 1499.9452 07:20:22.18 2015-10-28T06:20:17.810Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.332 34.382 1499.9453 07:20:22.29 2015-10-28T06:20:17.810Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.333 34.383 1499.9458 07:20:22.41 2015-10-28T06:20:17.810Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.334 34.383 1499.9464 07:20:22.53 2015-10-28T06:20:17.810Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.334 34.384 1499.9471 07:20:22.64 2015-10-28T06:20:17.810Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.334 34.384 1499.9464 07:20:22.76 2015-10-28T06:20:17.810Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.334 34.384 1499.9470 07:20:22.87 2015-10-28T06:20:17.810Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.334 34.384 1499.9471 07:20:23.98 2015-10-28T06:20:17.810Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.334 34.384 1499.9475 07:20:23.11 2015-10-28T06:20:17.810Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.334 34.384 1499.9467 07:20:23.22 2015-10-28T06:20:17.810Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.334 34.384 1499.9470 07:20:23.33 2015-10-28T06:20:17.810Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.335 34.384 1499.9468 07:20:23.45 2015-10-28T06:20:17.810Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.335 34.385 1499.9471 07:20:23.56 2015-10-28T06:20:17.810Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.335 34.385 1499.9471 07:20:23.67 2015-10-28T06:20:17.810Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.335 34.385 1499.9475 07:20:23.78 2015-10-28T06:20:17.810Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.336 34.385 1499.9480 07:20:23.89 2015-10-28T06:20:17.810Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.335 34.385 1499.9476 07:20:24.02 2015-10-28T06:20:17.810Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.335 34.384 1499.9471 07:20:24.13 2015-10-28T06:20:17.810Z|I-OCEAN7-304-XXXX| 28.63 13.007 40.334 34.383 1499.9468 07:20:24.24 2015-10-28T06:20:19.188Z|I-OCEAN7-304-XXXX| 28.64 13.007 40.333 34.383 1499.9463 07:20:24.36 2015-10-28T06:20:19.188Z|I-OCEAN7-304-XXXX| 28.64 13.007 40.333 34.383 1499.9465 07:20:24.47 2015-10-28T06:20:19.189Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.333 34.383 1499.9449 07:20:24.58 2015-10-28T06:20:19.189Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.332 34.383 1499.9434 07:20:24.69 2015-10-28T06:20:19.189Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.332 34.383 1499.9423 07:20:24.80 2015-10-28T06:20:19.189Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.332 34.383 1499.9425 07:20:24.92 2015-10-28T06:20:19.189Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.332 34.383 1499.9424 07:20:25.06 2015-10-28T06:20:19.189Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.332 34.383 1499.9421 07:20:25.17 2015-10-28T06:20:19.189Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.331 34.382 1499.9414 07:20:25.28 2015-10-28T06:20:19.189Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.331 34.382 1499.9404 07:20:25.40 2015-10-28T06:20:19.189Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.331 34.382 1499.9408 07:20:25.51 2015-10-28T06:20:21.179Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.331 34.382 1499.9418 07:20:25.62 2015-10-28T06:20:21.179Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.332 34.382 1499.9417 07:20:25.78 2015-10-28T06:20:21.179Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.331 34.382 1499.9413 07:20:25.89 2015-10-28T06:20:21.179Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.331 34.382 1499.9417 07:20:26.02 2015-10-28T06:20:21.179Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.332 34.383 1499.9403 07:20:26.13 2015-10-28T06:20:21.179Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.332 34.384 1499.9407 07:20:26.24 2015-10-28T06:20:21.179Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.333 34.385 1499.9419 07:20:26.35 2015-10-28T06:20:21.179Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.333 34.384 1499.9425 07:20:26.46 2015-10-28T06:20:21.179Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.334 34.385 1499.9431 07:20:26.57 2015-10-28T06:20:21.179Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.334 34.384 1499.9432 07:20:26.69 2015-10-28T06:20:21.179Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.334 34.385 1499.9446 07:20:26.80 2015-10-28T06:20:21.179Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.334 34.385 1499.9442 07:20:26.91 2015-10-28T06:20:21.179Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.334 34.385 1499.9442 07:20:27.04 2015-10-28T06:20:21.179Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.334 34.385 1499.9440 07:20:27.15 2015-10-28T06:20:21.179Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.333 34.385 1499.9420 07:20:27.26 2015-10-28T06:20:21.179Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.333 34.385 1499.9407 07:20:27.37 2015-10-28T06:20:21.179Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.332 34.384 1499.9391 07:20:27.48 2015-10-28T06:20:21.179Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.332 34.384 1499.9382 07:20:27.61 2015-10-28T06:20:23.340Z|I-OCEAN7-304-XXXX| 28.67 13.003 40.332 34.385 1499.9377 07:20:27.72 2015-10-28T06:20:23.340Z|I-OCEAN7-304-XXXX| 28.63 13.003 40.332 34.385 1499.9376 07:20:27.83 2015-10-28T06:20:23.340Z|I-OCEAN7-304-XXXX| 28.67 13.003 40.332 34.385 1499.9381 07:20:27.94 2015-10-28T06:20:23.340Z|I-OCEAN7-304-XXXX| 28.67 13.003 40.332 34.385 1499.9381 07:20:28.08 2015-10-28T06:20:23.340Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.333 34.385 1499.9392 07:20:28.19 2015-10-28T06:20:23.340Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.332 34.385 1499.9386 07:20:28.30 2015-10-28T06:20:23.340Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.333 34.385 1499.9395 07:20:28.41 2015-10-28T06:20:23.340Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.333 34.385 1499.9384 07:20:28.52 2015-10-28T06:20:23.340Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.332 34.385 1499.9370 07:20:28.63 2015-10-28T06:20:23.340Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.332 34.385 1499.9371 07:20:28.74 2015-10-28T06:20:23.340Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.332 34.385 1499.9373 07:20:28.86 2015-10-28T06:20:23.340Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.334 34.386 1499.9398 07:20:28.97 2015-10-28T06:20:23.340Z|I-OCEAN7-304-XXXX| 28.70 13.003 40.335 34.387 1499.9410 07:20:29.10 2015-10-28T06:20:23.340Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.336 34.388 1499.9429 07:20:29.21 2015-10-28T06:20:23.340Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.336 34.388 1499.9440 07:20:29.32 2015-10-28T06:20:23.340Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.336 34.388 1499.9449 07:20:29.43 2015-10-28T06:20:23.340Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.337 34.388 1499.9443 07:20:29.54 2015-10-28T06:20:23.340Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.337 34.389 1499.9459 07:20:29.66 2015-10-28T06:20:23.340Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.338 34.389 1499.9479 07:20:29.77 2015-10-28T06:20:25.293Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.339 34.390 1499.9498 07:20:29.88 2015-10-28T06:20:25.293Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.342 34.393 1499.9537 07:20:30.01 2015-10-28T06:20:25.293Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.342 34.392 1499.9541 07:20:30.13 2015-10-28T06:20:25.293Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.343 34.392 1499.9551 07:20:30.24 2015-10-28T06:20:25.293Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.342 34.392 1499.9552 07:20:30.36 2015-10-28T06:20:25.293Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.342 34.392 1499.9558 07:20:30.47 2015-10-28T06:20:25.293Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.342 34.391 1499.9552 07:20:30.58 2015-10-28T06:20:25.293Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.341 34.390 1499.9536 07:20:30.69 2015-10-28T06:20:25.293Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.329 34.380 1499.9406 07:20:30.80 2015-10-28T06:20:25.293Z|I-OCEAN7-304-XXXX| 28.57 13.006 40.328 34.379 1499.9380 07:20:30.92 2015-10-28T06:20:25.293Z|I-OCEAN7-304-XXXX| 28.57 13.006 40.329 34.380 1499.9388 07:20:31.05 2015-10-28T06:20:25.293Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.330 34.381 1499.9407 07:20:31.16 2015-10-28T06:20:25.293Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.332 34.382 1499.9426 07:20:31.27 2015-10-28T06:20:25.293Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.333 34.383 1499.9434 07:20:31.39 2015-10-28T06:20:25.293Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.334 34.384 1499.9442 07:20:31.50 2015-10-28T06:20:25.293Z|I-OCEAN7-304-XXXX| 28.57 13.006 40.335 34.385 1499.9445 07:20:31.61 2015-10-28T06:20:25.293Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.336 34.386 1499.9460 07:20:31.72 2015-10-28T06:20:26.078Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.337 34.387 1499.9462 07:20:31.83 2015-10-28T06:20:26.078Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.338 34.388 1499.9468 07:20:31.94 2015-10-28T06:20:26.078Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.338 34.389 1499.9476 07:20:32.07 2015-10-28T06:20:26.078Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.339 34.390 1499.9460 07:20:32.18 2015-10-28T06:20:26.078Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.339 34.390 1499.9457 07:20:32.29 2015-10-28T06:20:26.078Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.339 34.391 1499.9454 07:20:32.40 2015-10-28T06:20:28.080Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.339 34.390 1499.9464 07:20:32.52 2015-10-28T06:20:28.080Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.339 34.391 1499.9462 07:20:32.69 2015-10-28T06:20:28.080Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.339 34.391 1499.9464 07:20:32.80 2015-10-28T06:20:28.080Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.339 34.391 1499.9464 07:20:32.91 2015-10-28T06:20:28.080Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.340 34.391 1499.9457 07:20:33.04 2015-10-28T06:20:28.080Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.340 34.392 1499.9454 07:20:33.15 2015-10-28T06:20:28.080Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.340 34.392 1499.9463 07:20:33.27 2015-10-28T06:20:28.080Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.341 34.393 1499.9465 07:20:33.38 2015-10-28T06:20:28.080Z|I-OCEAN7-304-XXXX| 28.52 13.003 40.341 34.393 1499.9454 07:20:33.49 2015-10-28T06:20:28.080Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.340 34.392 1499.9449 07:20:33.60 2015-10-28T06:20:28.080Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.339 34.391 1499.9447 07:20:33.71 2015-10-28T06:20:28.080Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.338 34.390 1499.9440 07:20:33.82 2015-10-28T06:20:28.080Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.338 34.389 1499.9442 07:20:33.93 2015-10-28T06:20:28.080Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.338 34.389 1499.9449 07:20:34.07 2015-10-28T06:20:28.080Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.332 34.384 1499.9390 07:20:34.18 2015-10-28T06:20:28.080Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.332 34.383 1499.9377 07:20:34.29 2015-10-28T06:20:28.080Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.331 34.383 1499.9371 07:20:34.40 2015-10-28T06:20:28.080Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.330 34.382 1499.9374 07:20:34.51 2015-10-28T06:20:30.037Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.330 34.381 1499.9380 07:20:34.62 2015-10-28T06:20:30.037Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.330 34.381 1499.9397 07:20:34.73 2015-10-28T06:20:30.037Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.338 34.388 1499.9491 07:20:34.84 2015-10-28T06:20:30.037Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.339 34.390 1499.9508 07:20:34.96 2015-10-28T06:20:30.037Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.340 34.390 1499.9518 07:20:35.09 2015-10-28T06:20:30.037Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.341 34.391 1499.9524 07:20:35.22 2015-10-28T06:20:30.037Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.341 34.392 1499.9531 07:20:35.33 2015-10-28T06:20:30.037Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.342 34.392 1499.9541 07:20:35.44 2015-10-28T06:20:30.037Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.343 34.393 1499.9547 07:20:35.55 2015-10-28T06:20:30.037Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.343 34.393 1499.9543 07:20:35.67 2015-10-28T06:20:30.037Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.342 34.392 1499.9525 07:20:35.78 2015-10-28T06:20:30.037Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.341 34.391 1499.9521 07:20:35.89 2015-10-28T06:20:30.037Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.340 34.390 1499.9525 07:20:36.02 2015-10-28T06:20:30.037Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.339 34.389 1499.9519 07:20:36.13 2015-10-28T06:20:30.037Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.338 34.388 1499.9510 07:20:36.24 2015-10-28T06:20:30.037Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.337 34.387 1499.9489 07:20:36.35 2015-10-28T06:20:30.037Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.336 34.386 1499.9478 07:20:36.46 2015-10-28T06:20:31.154Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.335 34.385 1499.9464 07:20:36.57 2015-10-28T06:20:31.154Z|I-OCEAN7-304-XXXX| 28.71 13.008 40.334 34.382 1499.9519 07:20:36.69 2015-10-28T06:20:31.154Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.334 34.383 1499.9470 07:20:36.80 2015-10-28T06:20:31.154Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.334 34.384 1499.9465 07:20:36.91 2015-10-28T06:20:31.154Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.333 34.384 1499.9457 07:20:37.04 2015-10-28T06:20:31.154Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.333 34.384 1499.9448 07:20:37.15 2015-10-28T06:20:31.154Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.333 34.384 1499.9435 07:20:37.26 2015-10-28T06:20:31.154Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.333 34.384 1499.9426 07:20:37.37 2015-10-28T06:20:31.154Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.333 34.385 1499.9419 07:20:37.48 2015-10-28T06:20:31.669Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.333 34.385 1499.9418 07:20:37.59 2015-10-28T06:20:31.669Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.333 34.385 1499.9423 07:20:37.76 2015-10-28T06:20:31.669Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.334 34.386 1499.9431 07:20:37.87 2015-10-28T06:20:31.669Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.335 34.387 1499.9438 07:20:38.00 2015-10-28T06:20:33.763Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.335 34.387 1499.9441 07:20:38.12 2015-10-28T06:20:33.763Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.336 34.387 1499.9442 07:20:38.27 2015-10-28T06:20:33.763Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.335 34.387 1499.9438 07:20:38.39 2015-10-28T06:20:33.763Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.335 34.387 1499.9427 07:20:38.50 2015-10-28T06:20:33.763Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.335 34.387 1499.9432 07:20:38.61 2015-10-28T06:20:33.763Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.335 34.387 1499.9431 07:20:38.72 2015-10-28T06:20:33.763Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.335 34.387 1499.9438 07:20:38.83 2015-10-28T06:20:33.763Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.336 34.387 1499.9448 07:20:38.94 2015-10-28T06:20:33.763Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.336 34.387 1499.9456 07:20:39.07 2015-10-28T06:20:33.763Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.336 34.387 1499.9457 07:20:39.19 2015-10-28T06:20:33.763Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.336 34.387 1499.9453 07:20:39.30 2015-10-28T06:20:33.763Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.336 34.387 1499.9437 07:20:39.41 2015-10-28T06:20:33.763Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.335 34.387 1499.9436 07:20:39.52 2015-10-28T06:20:33.763Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.334 34.386 1499.9424 07:20:39.63 2015-10-28T06:20:33.763Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.334 34.385 1499.9417 07:20:39.74 2015-10-28T06:20:33.763Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.334 34.385 1499.9423 07:20:39.85 2015-10-28T06:20:33.763Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.334 34.385 1499.9425 07:20:39.97 2015-10-28T06:20:33.763Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.334 34.385 1499.9432 07:20:40.09 2015-10-28T06:20:33.763Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.335 34.385 1499.9442 07:20:40.21 2015-10-28T06:20:34.124Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.335 34.386 1499.9447 07:20:40.33 2015-10-28T06:20:34.124Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.335 34.386 1499.9445 07:20:40.45 2015-10-28T06:20:36.220Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.335 34.386 1499.9442 07:20:40.56 2015-10-28T06:20:36.220Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.335 34.386 1499.9434 07:20:40.72 2015-10-28T06:20:36.220Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.335 34.386 1499.9430 07:20:40.83 2015-10-28T06:20:36.220Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.335 34.386 1499.9427 07:20:40.94 2015-10-28T06:20:36.220Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.335 34.386 1499.9435 07:20:41.07 2015-10-28T06:20:36.220Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.336 34.386 1499.9442 07:20:41.18 2015-10-28T06:20:36.220Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.336 34.387 1499.9449 07:20:41.29 2015-10-28T06:20:36.220Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.336 34.387 1499.9449 07:20:41.40 2015-10-28T06:20:36.221Z|I-OCEAN7-304-XXXX| 28.53 13.006 40.336 34.386 1499.9449 07:20:41.51 2015-10-28T06:20:36.221Z|I-OCEAN7-304-XXXX| 28.52 13.006 40.336 34.386 1499.9446 07:20:41.63 2015-10-28T06:20:36.221Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.335 34.386 1499.9435 07:20:41.74 2015-10-28T06:20:36.221Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.335 34.386 1499.9427 07:20:41.85 2015-10-28T06:20:36.221Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.334 34.385 1499.9427 07:20:41.96 2015-10-28T06:20:36.221Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.334 34.384 1499.9425 07:20:42.09 2015-10-28T06:20:36.221Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.333 34.384 1499.9418 07:20:42.20 2015-10-28T06:20:36.221Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.333 34.384 1499.9413 07:20:42.31 2015-10-28T06:20:36.221Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.333 34.384 1499.9409 07:20:42.42 2015-10-28T06:20:36.221Z|I-OCEAN7-304-XXXX| 28.51 13.005 40.333 34.384 1499.9412 07:20:42.53 2015-10-28T06:20:36.221Z|I-OCEAN7-304-XXXX| 28.49 13.005 40.333 34.384 1499.9409 07:20:42.65 2015-10-28T06:20:38.276Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.333 34.384 1499.9407 07:20:42.76 2015-10-28T06:20:38.276Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.333 34.384 1499.9408 07:20:42.89 2015-10-28T06:20:38.276Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.333 34.383 1499.9413 07:20:43.02 2015-10-28T06:20:38.276Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.333 34.384 1499.9431 07:20:43.13 2015-10-28T06:20:38.276Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.334 34.385 1499.9436 07:20:43.24 2015-10-28T06:20:38.276Z|I-OCEAN7-304-XXXX| 28.57 13.006 40.334 34.385 1499.9437 07:20:43.35 2015-10-28T06:20:38.276Z|I-OCEAN7-304-XXXX| 28.56 13.006 40.335 34.385 1499.9443 07:20:43.46 2015-10-28T06:20:38.276Z|I-OCEAN7-304-XXXX| 28.55 13.006 40.335 34.385 1499.9451 07:20:43.57 2015-10-28T06:20:38.276Z|I-OCEAN7-304-XXXX| 28.57 13.006 40.336 34.386 1499.9453 07:20:43.69 2015-10-28T06:20:38.276Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.336 34.387 1499.9453 07:20:43.80 2015-10-28T06:20:38.276Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.337 34.387 1499.9468 07:20:43.91 2015-10-28T06:20:38.276Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.336 34.387 1499.9464 07:20:44.04 2015-10-28T06:20:38.276Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.336 34.387 1499.9465 07:20:44.15 2015-10-28T06:20:38.276Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.336 34.387 1499.9459 07:20:44.26 2015-10-28T06:20:38.277Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.336 34.387 1499.9458 07:20:44.38 2015-10-28T06:20:38.277Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.337 34.388 1499.9469 07:20:44.49 2015-10-28T06:20:38.277Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.337 34.388 1499.9470 07:20:44.60 2015-10-28T06:20:38.277Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.337 34.388 1499.9479 07:20:44.71 2015-10-28T06:20:40.221Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.337 34.388 1499.9475 07:20:44.81 2015-10-28T06:20:40.221Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.337 34.388 1499.9470 07:20:44.93 2015-10-28T06:20:40.221Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.337 34.388 1499.9474 07:20:45.06 2015-10-28T06:20:40.221Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.338 34.389 1499.9473 07:20:45.17 2015-10-28T06:20:40.221Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.338 34.389 1499.9480 07:20:45.28 2015-10-28T06:20:40.221Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.338 34.389 1499.9481 07:20:45.41 2015-10-28T06:20:40.221Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.338 34.389 1499.9478 07:20:45.52 2015-10-28T06:20:40.221Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.338 34.389 1499.9482 07:20:45.63 2015-10-28T06:20:40.221Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.339 34.390 1499.9481 07:20:45.74 2015-10-28T06:20:40.221Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.339 34.390 1499.9486 07:20:45.85 2015-10-28T06:20:40.221Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.339 34.390 1499.9493 07:20:45.96 2015-10-28T06:20:40.221Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.339 34.390 1499.9492 07:20:46.09 2015-10-28T06:20:40.221Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.339 34.390 1499.9489 07:20:46.20 2015-10-28T06:20:40.221Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.339 34.390 1499.9500 07:20:46.31 2015-10-28T06:20:40.221Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.339 34.390 1499.9498 07:20:46.43 2015-10-28T06:20:40.221Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.339 34.390 1499.9498 07:20:46.54 2015-10-28T06:20:40.221Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.339 34.390 1499.9502 07:20:46.65 2015-10-28T06:20:40.669Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.339 34.391 1499.9506 07:20:46.76 2015-10-28T06:20:40.669Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.340 34.391 1499.9508 07:20:46.87 2015-10-28T06:20:40.669Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.340 34.391 1499.9508 07:20:47.00 2015-10-28T06:20:42.712Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.339 34.391 1499.9491 07:20:47.12 2015-10-28T06:20:42.712Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.339 34.391 1499.9491 07:20:47.32 2015-10-28T06:20:42.712Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.339 34.391 1499.9495 07:20:47.43 2015-10-28T06:20:42.712Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.339 34.390 1499.9493 07:20:47.54 2015-10-28T06:20:42.712Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.339 34.390 1499.9498 07:20:47.65 2015-10-28T06:20:42.712Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.340 34.390 1499.9503 07:20:47.77 2015-10-28T06:20:42.712Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.339 34.392 1499.9448 07:20:47.88 2015-10-28T06:20:42.712Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.340 34.393 1499.9456 07:20:48.02 2015-10-28T06:20:42.712Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.340 34.393 1499.9468 07:20:48.14 2015-10-28T06:20:42.712Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.341 34.393 1499.9471 07:20:48.25 2015-10-28T06:20:42.712Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.341 34.393 1499.9465 07:20:48.36 2015-10-28T06:20:42.712Z|I-OCEAN7-304-XXXX| 28.69 13.002 40.341 34.394 1499.9462 07:20:48.47 2015-10-28T06:20:42.712Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.341 34.394 1499.9452 07:20:48.58 2015-10-28T06:20:42.712Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.340 34.394 1499.9442 07:20:48.69 2015-10-28T06:20:42.713Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.341 34.394 1499.9451 07:20:48.80 2015-10-28T06:20:42.713Z|I-OCEAN7-304-XXXX| 28.64 13.003 40.341 34.394 1499.9462 07:20:48.91 2015-10-28T06:20:42.713Z|I-OCEAN7-304-XXXX| 28.64 13.003 40.341 34.393 1499.9467 07:20:49.04 2015-10-28T06:20:42.713Z|I-OCEAN7-304-XXXX| 28.63 13.003 40.341 34.393 1499.9469 07:20:49.15 2015-10-28T06:20:43.614Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.341 34.393 1499.9469 07:20:49.26 2015-10-28T06:20:43.614Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.341 34.392 1499.9469 07:20:49.38 2015-10-28T06:20:43.614Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.341 34.392 1499.9479 07:20:49.49 2015-10-28T06:20:43.614Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.341 34.392 1499.9485 07:20:49.60 2015-10-28T06:20:43.614Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.341 34.392 1499.9485 07:20:49.71 2015-10-28T06:20:43.614Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.341 34.392 1499.9496 07:20:49.82 2015-10-28T06:20:43.614Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.341 34.392 1499.9496 07:20:49.93 2015-10-28T06:20:45.606Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.341 34.392 1499.9506 07:20:50.06 2015-10-28T06:20:45.606Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.342 34.392 1499.9513 07:20:50.21 2015-10-28T06:20:45.606Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.342 34.392 1499.9520 07:20:50.31 2015-10-28T06:20:45.606Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.342 34.393 1499.9520 07:20:50.43 2015-10-28T06:20:45.606Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.342 34.393 1499.9515 07:20:50.56 2015-10-28T06:20:45.606Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.343 34.393 1499.9517 07:20:50.67 2015-10-28T06:20:45.606Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.343 34.393 1499.9518 07:20:50.78 2015-10-28T06:20:45.606Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.343 34.394 1499.9524 07:20:50.89 2015-10-28T06:20:45.606Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.344 34.394 1499.9531 07:20:51.02 2015-10-28T06:20:45.606Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.344 34.395 1499.9546 07:20:51.13 2015-10-28T06:20:45.606Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.345 34.395 1499.9547 07:20:51.25 2015-10-28T06:20:45.606Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.345 34.395 1499.9552 07:20:51.36 2015-10-28T06:20:45.606Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.345 34.395 1499.9553 07:20:51.47 2015-10-28T06:20:45.606Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.345 34.395 1499.9550 07:20:51.58 2015-10-28T06:20:45.606Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.345 34.395 1499.9551 07:20:51.69 2015-10-28T06:20:45.606Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.344 34.395 1499.9542 07:20:51.80 2015-10-28T06:20:45.606Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.343 34.394 1499.9532 07:20:51.91 2015-10-28T06:20:45.606Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.343 34.394 1499.9523 07:20:52.05 2015-10-28T06:20:46.974Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.344 34.394 1499.9529 07:20:52.16 2015-10-28T06:20:46.974Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.343 34.394 1499.9529 07:20:52.27 2015-10-28T06:20:46.974Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.343 34.393 1499.9529 07:20:52.38 2015-10-28T06:20:46.974Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.343 34.394 1499.9531 07:20:52.49 2015-10-28T06:20:46.975Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.343 34.393 1499.9531 07:20:52.60 2015-10-28T06:20:46.975Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.343 34.393 1499.9535 07:20:52.71 2015-10-28T06:20:46.975Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.342 34.392 1499.9535 07:20:52.83 2015-10-28T06:20:46.975Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.342 34.393 1499.9531 07:20:52.94 2015-10-28T06:20:46.975Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.342 34.393 1499.9526 07:20:53.08 2015-10-28T06:20:46.975Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.343 34.393 1499.9530 07:20:53.19 2015-10-28T06:20:46.975Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.343 34.393 1499.9535 07:20:53.30 2015-10-28T06:20:47.474Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.343 34.393 1499.9531 07:20:53.41 2015-10-28T06:20:47.474Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.343 34.394 1499.9535 07:20:53.57 2015-10-28T06:20:47.474Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.344 34.395 1499.9541 07:20:53.68 2015-10-28T06:20:47.474Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.345 34.395 1499.9548 07:20:53.79 2015-10-28T06:20:49.100Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.345 34.395 1499.9558 07:20:53.90 2015-10-28T06:20:49.100Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.345 34.396 1499.9567 07:20:54.07 2015-10-28T06:20:49.100Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.345 34.396 1499.9562 07:20:54.18 2015-10-28T06:20:49.100Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.345 34.396 1499.9568 07:20:54.29 2015-10-28T06:20:49.100Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.345 34.396 1499.9563 07:20:54.40 2015-10-28T06:20:49.100Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.345 34.396 1499.9558 07:20:54.52 2015-10-28T06:20:49.100Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.345 34.396 1499.9540 07:20:54.63 2015-10-28T06:20:49.100Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.345 34.396 1499.9542 07:20:54.74 2015-10-28T06:20:49.100Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.345 34.396 1499.9548 07:20:54.85 2015-10-28T06:20:49.100Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.345 34.396 1499.9556 07:20:54.96 2015-10-28T06:20:49.100Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.345 34.396 1499.9562 07:20:55.09 2015-10-28T06:20:49.100Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.345 34.396 1499.9548 07:20:55.20 2015-10-28T06:20:49.100Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.346 34.397 1499.9556 07:20:55.32 2015-10-28T06:20:49.100Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.345 34.396 1499.9556 07:20:55.43 2015-10-28T06:20:51.088Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.346 34.397 1499.9567 07:20:55.54 2015-10-28T06:20:51.088Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.346 34.396 1499.9567 07:20:55.70 2015-10-28T06:20:51.088Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.346 34.396 1499.9565 07:20:55.81 2015-10-28T06:20:51.088Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.346 34.396 1499.9561 07:20:55.92 2015-10-28T06:20:51.088Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.346 34.397 1499.9550 07:20:56.06 2015-10-28T06:20:51.088Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.346 34.396 1499.9552 07:20:56.16 2015-10-28T06:20:51.088Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.346 34.397 1499.9557 07:20:56.27 2015-10-28T06:20:51.088Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.346 34.397 1499.9563 07:20:56.39 2015-10-28T06:20:51.088Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.346 34.396 1499.9569 07:20:56.50 2015-10-28T06:20:51.088Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.345 34.396 1499.9564 07:20:56.61 2015-10-28T06:20:51.088Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.345 34.395 1499.9556 07:20:56.72 2015-10-28T06:20:51.088Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.344 34.394 1499.9559 07:20:56.83 2015-10-28T06:20:51.088Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.344 34.394 1499.9565 07:20:56.95 2015-10-28T06:20:51.088Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.344 34.394 1499.9569 07:20:57.08 2015-10-28T06:20:51.088Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.345 34.394 1499.9576 07:20:57.18 2015-10-28T06:20:51.088Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.344 34.394 1499.9581 07:20:57.30 2015-10-28T06:20:51.088Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.345 34.394 1499.9583 07:20:57.41 2015-10-28T06:20:51.088Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.345 34.394 1499.9581 07:20:57.52 2015-10-28T06:20:52.345Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.345 34.395 1499.9573 07:20:57.63 2015-10-28T06:20:52.345Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.346 34.395 1499.9568 07:20:57.74 2015-10-28T06:20:52.345Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.346 34.396 1499.9570 07:20:57.85 2015-10-28T06:20:52.345Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.346 34.396 1499.9569 07:20:57.96 2015-10-28T06:20:52.345Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.346 34.396 1499.9569 07:20:58.09 2015-10-28T06:20:52.345Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.346 34.396 1499.9564 07:20:58.22 2015-10-28T06:20:52.345Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.346 34.396 1499.9564 07:20:58.33 2015-10-28T06:20:52.345Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.346 34.397 1499.9558 07:20:58.44 2015-10-28T06:20:52.345Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.346 34.397 1499.9552 07:20:58.55 2015-10-28T06:20:52.345Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.346 34.397 1499.9551 07:20:58.67 2015-10-28T06:20:54.344Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.346 34.397 1499.9547 07:20:58.78 2015-10-28T06:20:54.344Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.346 34.397 1499.9543 07:20:58.94 2015-10-28T06:20:54.344Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.346 34.397 1499.9545 07:20:59.06 2015-10-28T06:20:54.344Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.346 34.397 1499.9552 07:20:59.18 2015-10-28T06:20:54.344Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.346 34.396 1499.9554 07:20:59.29 2015-10-28T06:20:54.344Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.345 34.396 1499.9551 07:20:59.40 2015-10-28T06:20:54.344Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.345 34.395 1499.9551 07:20:59.51 2015-10-28T06:20:54.344Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.344 34.394 1499.9541 07:20:59.62 2015-10-28T06:20:54.344Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.343 34.394 1499.9536 07:20:59.73 2015-10-28T06:20:54.344Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.343 34.394 1499.9540 07:20:59.85 2015-10-28T06:20:54.344Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.343 34.393 1499.9535 07:20:59.95 2015-10-28T06:20:54.344Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.343 34.393 1499.9532 07:21:00.09 2015-10-28T06:20:54.344Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.343 34.394 1499.9543 07:21:00.20 2015-10-28T06:20:54.345Z|I-OCEAN7-304-XXXX| 28.65 13.007 40.343 34.392 1499.9584 07:21:00.31 2015-10-28T06:20:54.345Z|I-OCEAN7-304-XXXX| 28.64 13.007 40.343 34.392 1499.9584 07:21:00.42 2015-10-28T06:20:54.345Z|I-OCEAN7-304-XXXX| 28.64 13.007 40.342 34.391 1499.9572 07:21:00.53 2015-10-28T06:20:54.345Z|I-OCEAN7-304-XXXX| 28.63 13.007 40.342 34.391 1499.9565 07:21:00.64 2015-10-28T06:20:54.345Z|I-OCEAN7-304-XXXX| 28.63 13.007 40.341 34.390 1499.9551 07:21:00.77 2015-10-28T06:20:56.499Z|I-OCEAN7-304-XXXX| 28.64 13.007 40.341 34.390 1499.9550 07:21:00.88 2015-10-28T06:20:56.499Z|I-OCEAN7-304-XXXX| 28.64 13.007 40.340 34.390 1499.9546 07:21:01.01 2015-10-28T06:20:56.499Z|I-OCEAN7-304-XXXX| 28.62 13.007 40.340 34.389 1499.9539 07:21:01.13 2015-10-28T06:20:56.499Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.340 34.390 1499.9526 07:21:01.23 2015-10-28T06:20:56.499Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.340 34.390 1499.9519 07:21:01.34 2015-10-28T06:20:56.499Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.340 34.391 1499.9510 07:21:01.45 2015-10-28T06:20:56.499Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.340 34.391 1499.9501 07:21:01.57 2015-10-28T06:20:56.499Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.341 34.392 1499.9508 07:21:01.68 2015-10-28T06:20:56.499Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.342 34.393 1499.9520 07:21:01.79 2015-10-28T06:20:56.499Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.342 34.393 1499.9517 07:21:01.90 2015-10-28T06:20:56.499Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.342 34.394 1499.9517 07:21:02.03 2015-10-28T06:20:56.499Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.343 34.394 1499.9514 07:21:02.15 2015-10-28T06:20:56.499Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.344 34.395 1499.9528 07:21:02.26 2015-10-28T06:20:56.499Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.344 34.396 1499.9531 07:21:02.37 2015-10-28T06:20:56.499Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.345 34.396 1499.9543 07:21:02.48 2015-10-28T06:20:56.499Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.346 34.397 1499.9548 07:21:02.59 2015-10-28T06:20:56.499Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.346 34.397 1499.9548 07:21:02.70 2015-10-28T06:20:56.499Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.346 34.397 1499.9557 07:21:02.81 2015-10-28T06:20:56.499Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.346 34.397 1499.9567 07:21:02.92 2015-10-28T06:20:58.449Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.346 34.397 1499.9573 07:21:03.05 2015-10-28T06:20:58.449Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.347 34.397 1499.9572 07:21:03.16 2015-10-28T06:20:58.449Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.347 34.397 1499.9572 07:21:03.29 2015-10-28T06:20:58.449Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.346 34.397 1499.9552 07:21:03.41 2015-10-28T06:20:58.449Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.346 34.397 1499.9547 07:21:03.52 2015-10-28T06:20:58.449Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.345 34.397 1499.9539 07:21:03.63 2015-10-28T06:20:58.449Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.345 34.397 1499.9526 07:21:03.74 2015-10-28T06:20:58.449Z|I-OCEAN7-304-XXXX| 28.63 13.003 40.345 34.397 1499.9510 07:21:03.85 2015-10-28T06:20:58.449Z|I-OCEAN7-304-XXXX| 28.62 13.003 40.344 34.396 1499.9506 07:21:03.96 2015-10-28T06:20:58.449Z|I-OCEAN7-304-XXXX| 28.63 13.003 40.344 34.396 1499.9509 07:21:04.09 2015-10-28T06:20:58.449Z|I-OCEAN7-304-XXXX| 28.63 13.003 40.344 34.396 1499.9506 07:21:04.20 2015-10-28T06:20:58.449Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.344 34.395 1499.9510 07:21:04.32 2015-10-28T06:20:58.449Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.344 34.395 1499.9506 07:21:04.43 2015-10-28T06:20:58.449Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.343 34.395 1499.9503 07:21:04.54 2015-10-28T06:20:58.449Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.343 34.395 1499.9498 07:21:04.65 2015-10-28T06:20:58.449Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.343 34.395 1499.9500 07:21:04.76 2015-10-28T06:20:58.449Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.343 34.394 1499.9507 07:21:04.87 2015-10-28T06:20:59.235Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.343 34.395 1499.9506 07:21:05.00 2015-10-28T06:20:59.235Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.343 34.395 1499.9507 07:21:05.11 2015-10-28T06:20:59.235Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.343 34.395 1499.9509 07:21:05.23 2015-10-28T06:20:59.235Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.343 34.394 1499.9513 07:21:05.34 2015-10-28T06:20:59.235Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.343 34.394 1499.9506 07:21:05.45 2015-10-28T06:20:59.235Z|I-OCEAN7-304-XXXX| 28.58 13.004 40.343 34.394 1499.9504 07:21:05.56