2015-10-28T06:19:01.330Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.324 34.375 1499.9344 07:19:05.76 2015-10-28T06:19:01.330Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.323 34.374 1499.9333 07:19:05.93 2015-10-28T06:19:01.330Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.322 34.372 1499.9321 07:19:06.06 2015-10-28T06:19:01.330Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.320 34.370 1499.9316 07:19:06.18 2015-10-28T06:19:01.330Z|I-OCEAN7-304-XXXX| 28.65 13.007 40.319 34.369 1499.9312 07:19:06.29 2015-10-28T06:19:01.330Z|I-OCEAN7-304-XXXX| 28.65 13.007 40.319 34.369 1499.9314 07:19:06.40 2015-10-28T06:19:01.330Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.324 34.374 1499.9380 07:19:06.51 2015-10-28T06:19:01.330Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.324 34.374 1499.9376 07:19:06.62 2015-10-28T06:19:01.330Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.324 34.374 1499.9376 07:19:06.73 2015-10-28T06:19:01.330Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.324 34.374 1499.9371 07:19:06.84 2015-10-28T06:19:01.330Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.324 34.374 1499.9373 07:19:06.96 2015-10-28T06:19:01.330Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.324 34.374 1499.9377 07:19:07.09 2015-10-28T06:19:01.330Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.325 34.374 1499.9375 07:19:07.20 2015-10-28T06:19:01.330Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.324 34.374 1499.9370 07:19:07.31 2015-10-28T06:19:01.330Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.324 34.374 1499.9366 07:19:07.42 2015-10-28T06:19:01.330Z|I-OCEAN7-304-XXXX| 28.65 13.007 40.324 34.374 1499.9366 07:19:07.53 2015-10-28T06:19:01.330Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.324 34.373 1499.9371 07:19:07.64 2015-10-28T06:19:01.330Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.323 34.373 1499.9370 07:19:07.75 2015-10-28T06:19:03.282Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.323 34.373 1499.9360 07:19:07.86 2015-10-28T06:19:03.282Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.323 34.372 1499.9354 07:19:07.97 2015-10-28T06:19:03.282Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.323 34.373 1499.9352 07:19:08.11 2015-10-28T06:19:03.282Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.322 34.373 1499.9349 07:19:08.22 2015-10-28T06:19:03.282Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.322 34.372 1499.9349 07:19:08.33 2015-10-28T06:19:03.282Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.322 34.373 1499.9351 07:19:08.46 2015-10-28T06:19:03.282Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.323 34.373 1499.9354 07:19:08.57 2015-10-28T06:19:03.282Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.323 34.373 1499.9349 07:19:08.68 2015-10-28T06:19:03.282Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.323 34.373 1499.9351 07:19:08.79 2015-10-28T06:19:03.282Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.323 34.373 1499.9349 07:19:08.90 2015-10-28T06:19:03.282Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.323 34.373 1499.9363 07:19:09.03 2015-10-28T06:19:03.282Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.323 34.373 1499.9365 07:19:09.14 2015-10-28T06:19:03.282Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.323 34.374 1499.9359 07:19:09.25 2015-10-28T06:19:03.282Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.323 34.374 1499.9355 07:19:09.36 2015-10-28T06:19:03.282Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.323 34.374 1499.9347 07:19:09.48 2015-10-28T06:19:03.282Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.323 34.374 1499.9342 07:19:09.59 2015-10-28T06:19:03.282Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.323 34.374 1499.9342 07:19:09.70 2015-10-28T06:19:03.495Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.323 34.374 1499.9335 07:19:09.81 2015-10-28T06:19:05.482Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.323 34.374 1499.9341 07:19:09.92 2015-10-28T06:19:05.482Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.323 34.374 1499.9325 07:19:10.09 2015-10-28T06:19:05.483Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.323 34.374 1499.9319 07:19:10.20 2015-10-28T06:19:05.483Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.322 34.374 1499.9313 07:19:10.31 2015-10-28T06:19:05.483Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.322 34.374 1499.9304 07:19:10.42 2015-10-28T06:19:05.483Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.322 34.374 1499.9297 07:19:10.53 2015-10-28T06:19:05.483Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.322 34.374 1499.9290 07:19:10.65 2015-10-28T06:19:05.483Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.322 34.374 1499.9293 07:19:10.75 2015-10-28T06:19:05.483Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.322 34.374 1499.9292 07:19:10.87 2015-10-28T06:19:05.483Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.320 34.372 1499.9266 07:19:11.01 2015-10-28T06:19:05.483Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.320 34.372 1499.9264 07:19:11.12 2015-10-28T06:19:05.483Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.319 34.372 1499.9259 07:19:11.23 2015-10-28T06:19:05.483Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.319 34.371 1499.9258 07:19:11.34 2015-10-28T06:19:05.483Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.320 34.372 1499.9258 07:19:11.45 2015-10-28T06:19:05.483Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.319 34.372 1499.9255 07:19:11.57 2015-10-28T06:19:05.483Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.319 34.372 1499.9249 07:19:11.68 2015-10-28T06:19:05.483Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.319 34.371 1499.9247 07:19:11.79 2015-10-28T06:19:05.483Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.320 34.372 1499.9253 07:19:11.90 2015-10-28T06:19:06.270Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.321 34.373 1499.9265 07:19:12.03 2015-10-28T06:19:06.270Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.321 34.373 1499.9280 07:19:12.15 2015-10-28T06:19:06.270Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.322 34.375 1499.9265 07:19:12.26 2015-10-28T06:19:06.270Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.323 34.376 1499.9276 07:19:12.37 2015-10-28T06:19:06.270Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.324 34.376 1499.9280 07:19:12.48 2015-10-28T06:19:06.270Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.324 34.377 1499.9285 07:19:12.59 2015-10-28T06:19:07.000Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.324 34.377 1499.9287 07:19:12.70 2015-10-28T06:19:07.000Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.324 34.377 1499.9290 07:19:12.86 2015-10-28T06:19:07.000Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.325 34.378 1499.9293 07:19:12.97 2015-10-28T06:19:07.000Z|I-OCEAN7-304-XXXX| 28.58 13.004 40.326 34.379 1499.9302 07:19:13.10 2015-10-28T06:19:07.000Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.326 34.379 1499.9308 07:19:13.22 2015-10-28T06:19:07.000Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.326 34.379 1499.9321 07:19:13.33 2015-10-28T06:19:08.040Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.326 34.378 1499.9324 07:19:13.44 2015-10-28T06:19:08.040Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.326 34.378 1499.9329 07:19:13.57 2015-10-28T06:19:08.040Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.326 34.377 1499.9331 07:19:13.68 2015-10-28T06:19:08.040Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.326 34.377 1499.9337 07:19:13.79 2015-10-28T06:19:08.040Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.325 34.377 1499.9342 07:19:13.90 2015-10-28T06:19:08.040Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.325 34.376 1499.9341 07:19:14.03 2015-10-28T06:19:08.040Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.325 34.376 1499.9348 07:19:14.14 2015-10-28T06:19:08.040Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.326 34.376 1499.9352 07:19:14.25 2015-10-28T06:19:08.040Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.326 34.377 1499.9355 07:19:14.36 2015-10-28T06:19:09.610Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.327 34.377 1499.9363 07:19:14.47 2015-10-28T06:19:09.610Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.328 34.378 1499.9377 07:19:14.67 2015-10-28T06:19:09.610Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.328 34.379 1499.9393 07:19:14.79 2015-10-28T06:19:09.610Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.329 34.380 1499.9399 07:19:14.90 2015-10-28T06:19:09.610Z|I-OCEAN7-304-XXXX| 28.65 13.007 40.330 34.379 1499.9437 07:19:15.03 2015-10-28T06:19:09.610Z|I-OCEAN7-304-XXXX| 28.65 13.007 40.330 34.380 1499.9448 07:19:15.14 2015-10-28T06:19:09.610Z|I-OCEAN7-304-XXXX| 28.61 13.008 40.331 34.380 1499.9462 07:19:15.25 2015-10-28T06:19:09.610Z|I-OCEAN7-304-XXXX| 28.64 13.008 40.332 34.380 1499.9485 07:19:15.36 2015-10-28T06:19:09.610Z|I-OCEAN7-304-XXXX| 28.63 13.008 40.333 34.381 1499.9498 07:19:15.47 2015-10-28T06:19:09.610Z|I-OCEAN7-304-XXXX| 28.60 13.008 40.333 34.381 1499.9492 07:19:15.59 2015-10-28T06:19:09.610Z|I-OCEAN7-304-XXXX| 28.65 13.008 40.339 34.387 1499.9562 07:19:15.70 2015-10-28T06:19:09.610Z|I-OCEAN7-304-XXXX| 28.65 13.008 40.339 34.387 1499.9558 07:19:15.81 2015-10-28T06:19:09.610Z|I-OCEAN7-304-XXXX| 28.65 13.008 40.339 34.387 1499.9562 07:19:15.92 2015-10-28T06:19:09.855Z|I-OCEAN7-304-XXXX| 28.69 13.008 40.340 34.388 1499.9575 07:19:16.06 2015-10-28T06:19:09.855Z|I-OCEAN7-304-XXXX| 28.69 13.008 40.338 34.386 1499.9541 07:19:16.18 2015-10-28T06:19:11.958Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.337 34.386 1499.9523 07:19:16.29 2015-10-28T06:19:11.958Z|I-OCEAN7-304-XXXX| 28.65 13.007 40.337 34.386 1499.9510 07:19:16.45 2015-10-28T06:19:11.958Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.342 34.392 1499.9570 07:19:16.57 2015-10-28T06:19:11.958Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.344 34.393 1499.9584 07:19:16.68 2015-10-28T06:19:11.958Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.343 34.392 1499.9573 07:19:16.79 2015-10-28T06:19:11.958Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.342 34.392 1499.9562 07:19:16.90 2015-10-28T06:19:11.958Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.341 34.391 1499.9541 07:19:17.03 2015-10-28T06:19:11.958Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.340 34.390 1499.9521 07:19:17.15 2015-10-28T06:19:11.958Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.339 34.389 1499.9504 07:19:17.26 2015-10-28T06:19:11.958Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.340 34.390 1499.9515 07:19:17.37 2015-10-28T06:19:11.958Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.340 34.390 1499.9524 07:19:17.48 2015-10-28T06:19:11.958Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.341 34.391 1499.9534 07:19:17.59 2015-10-28T06:19:11.958Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.341 34.391 1499.9540 07:19:17.70 2015-10-28T06:19:11.958Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.342 34.392 1499.9548 07:19:17.81 2015-10-28T06:19:11.958Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.343 34.393 1499.9568 07:19:17.92 2015-10-28T06:19:11.958Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.343 34.393 1499.9565 07:19:18.05 2015-10-28T06:19:11.958Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.344 34.394 1499.9570 07:19:18.17 2015-10-28T06:19:11.958Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.343 34.393 1499.9563 07:19:18.28 2015-10-28T06:19:11.958Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.343 34.392 1499.9557 07:19:18.39 2015-10-28T06:19:13.215Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.342 34.392 1499.9547 07:19:18.50 2015-10-28T06:19:13.215Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.342 34.391 1499.9546 07:19:18.61 2015-10-28T06:19:13.215Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.341 34.391 1499.9532 07:19:18.74 2015-10-28T06:19:13.215Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.340 34.390 1499.9531 07:19:18.85 2015-10-28T06:19:13.215Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.340 34.390 1499.9532 07:19:18.96 2015-10-28T06:19:13.215Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.341 34.391 1499.9531 07:19:19.09 2015-10-28T06:19:13.215Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.341 34.391 1499.9530 07:19:19.20 2015-10-28T06:19:13.215Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.341 34.391 1499.9540 07:19:19.32 2015-10-28T06:19:13.215Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.340 34.390 1499.9524 07:19:19.43 2015-10-28T06:19:13.215Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.340 34.391 1499.9517 07:19:19.54 2015-10-28T06:19:13.705Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.341 34.391 1499.9518 07:19:19.65 2015-10-28T06:19:13.705Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.340 34.391 1499.9521 07:19:19.79 2015-10-28T06:19:13.705Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.340 34.390 1499.9515 07:19:19.90 2015-10-28T06:19:13.705Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.339 34.389 1499.9506 07:19:20.04 2015-10-28T06:19:15.746Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.338 34.389 1499.9493 07:19:20.15 2015-10-28T06:19:15.746Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.337 34.388 1499.9480 07:19:20.35 2015-10-28T06:19:15.746Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.337 34.388 1499.9481 07:19:20.46 2015-10-28T06:19:15.746Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.337 34.387 1499.9476 07:19:20.57 2015-10-28T06:19:15.746Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.337 34.387 1499.9478 07:19:20.68 2015-10-28T06:19:15.746Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.336 34.386 1499.9480 07:19:20.79 2015-10-28T06:19:15.746Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.336 34.386 1499.9480 07:19:20.90 2015-10-28T06:19:15.746Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.336 34.386 1499.9481 07:19:21.03 2015-10-28T06:19:15.746Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.336 34.387 1499.9475 07:19:21.15 2015-10-28T06:19:15.746Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.337 34.387 1499.9480 07:19:21.25 2015-10-28T06:19:15.746Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.333 34.384 1499.9446 07:19:21.38 2015-10-28T06:19:15.746Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.333 34.383 1499.9442 07:19:21.49 2015-10-28T06:19:15.747Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.332 34.383 1499.9431 07:19:21.60 2015-10-28T06:19:15.747Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.335 34.385 1499.9465 07:19:21.72 2015-10-28T06:19:15.747Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.333 34.384 1499.9445 07:19:21.83 2015-10-28T06:19:15.747Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.333 34.383 1499.9445 07:19:21.94 2015-10-28T06:19:15.747Z|I-OCEAN7-304-XXXX| 28.61 13.007 40.332 34.381 1499.9438 07:19:22.07 2015-10-28T06:19:15.747Z|I-OCEAN7-304-XXXX| 28.60 13.007 40.331 34.380 1499.9430 07:19:22.18 2015-10-28T06:19:17.700Z|I-OCEAN7-304-XXXX| 28.60 13.007 40.330 34.380 1499.9423 07:19:22.29 2015-10-28T06:19:17.700Z|I-OCEAN7-304-XXXX| 28.60 13.007 40.330 34.379 1499.9413 07:19:22.40 2015-10-28T06:19:17.700Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.335 34.385 1499.9471 07:19:22.51 2015-10-28T06:19:17.700Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.336 34.385 1499.9479 07:19:22.62 2015-10-28T06:19:17.700Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.336 34.385 1499.9478 07:19:22.73 2015-10-28T06:19:17.700Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.336 34.385 1499.9474 07:19:22.85 2015-10-28T06:19:17.700Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.336 34.385 1499.9475 07:19:22.96 2015-10-28T06:19:17.700Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.335 34.385 1499.9460 07:19:23.09 2015-10-28T06:19:17.700Z|I-OCEAN7-304-XXXX| 28.63 13.007 40.334 34.384 1499.9471 07:19:23.20 2015-10-28T06:19:17.700Z|I-OCEAN7-304-XXXX| 28.63 13.007 40.334 34.383 1499.9470 07:19:23.31 2015-10-28T06:19:17.700Z|I-OCEAN7-304-XXXX| 28.63 13.007 40.333 34.382 1499.9463 07:19:23.42 2015-10-28T06:19:17.700Z|I-OCEAN7-304-XXXX| 28.58 13.007 40.333 34.382 1499.9452 07:19:23.54 2015-10-28T06:19:17.700Z|I-OCEAN7-304-XXXX| 28.58 13.007 40.332 34.382 1499.9438 07:19:23.65 2015-10-28T06:19:17.700Z|I-OCEAN7-304-XXXX| 28.59 13.007 40.333 34.382 1499.9443 07:19:23.76 2015-10-28T06:19:17.700Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.332 34.382 1499.9429 07:19:23.89 2015-10-28T06:19:17.700Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.332 34.382 1499.9432 07:19:24.02 2015-10-28T06:19:17.700Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.328 34.379 1499.9387 07:19:24.13 2015-10-28T06:19:19.846Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.327 34.378 1499.9366 07:19:24.24 2015-10-28T06:19:19.846Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.330 34.381 1499.9391 07:19:24.35 2015-10-28T06:19:19.846Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.330 34.381 1499.9392 07:19:24.46 2015-10-28T06:19:19.846Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.330 34.382 1499.9387 07:19:24.57 2015-10-28T06:19:19.846Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.331 34.382 1499.9397 07:19:24.69 2015-10-28T06:19:19.846Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.331 34.382 1499.9406 07:19:24.79 2015-10-28T06:19:19.846Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.331 34.382 1499.9412 07:19:24.91 2015-10-28T06:19:19.846Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.332 34.383 1499.9413 07:19:25.04 2015-10-28T06:19:19.846Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.333 34.385 1499.9425 07:19:25.15 2015-10-28T06:19:19.846Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.334 34.385 1499.9427 07:19:25.26 2015-10-28T06:19:19.846Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.334 34.385 1499.9437 07:19:25.37 2015-10-28T06:19:19.846Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.335 34.386 1499.9449 07:19:25.48 2015-10-28T06:19:19.846Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.336 34.387 1499.9457 07:19:25.59 2015-10-28T06:19:19.846Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.336 34.387 1499.9468 07:19:25.71 2015-10-28T06:19:19.846Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.333 34.383 1499.9432 07:19:25.82 2015-10-28T06:19:19.846Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.332 34.382 1499.9436 07:19:25.93 2015-10-28T06:19:19.846Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.331 34.382 1499.9441 07:19:26.06 2015-10-28T06:19:19.846Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.330 34.380 1499.9432 07:19:26.17 2015-10-28T06:19:19.846Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.330 34.380 1499.9437 07:19:26.28 2015-10-28T06:19:21.116Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.330 34.380 1499.9449 07:19:26.41 2015-10-28T06:19:21.116Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.330 34.380 1499.9448 07:19:26.52 2015-10-28T06:19:21.116Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.330 34.379 1499.9442 07:19:26.64 2015-10-28T06:19:21.116Z|I-OCEAN7-304-XXXX| 28.66 13.008 40.331 34.379 1499.9458 07:19:26.75 2015-10-28T06:19:21.116Z|I-OCEAN7-304-XXXX| 28.70 13.008 40.331 34.380 1499.9473 07:19:26.86 2015-10-28T06:19:21.116Z|I-OCEAN7-304-XXXX| 28.70 13.008 40.332 34.381 1499.9479 07:19:26.97 2015-10-28T06:19:21.116Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.333 34.382 1499.9486 07:19:27.10 2015-10-28T06:19:21.116Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.337 34.386 1499.9521 07:19:27.21 2015-10-28T06:19:21.116Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.338 34.386 1499.9531 07:19:27.32 2015-10-28T06:19:21.116Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.335 34.383 1499.9502 07:19:27.44 2015-10-28T06:19:23.122Z|I-OCEAN7-304-XXXX| 28.63 13.007 40.333 34.382 1499.9475 07:19:27.55 2015-10-28T06:19:23.122Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.332 34.381 1499.9460 07:19:27.70 2015-10-28T06:19:23.122Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.329 34.378 1499.9421 07:19:27.82 2015-10-28T06:19:23.122Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.337 34.386 1499.9521 07:19:27.93 2015-10-28T06:19:23.122Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.337 34.386 1499.9521 07:19:28.06 2015-10-28T06:19:23.122Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.337 34.386 1499.9520 07:19:28.17 2015-10-28T06:19:23.122Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.337 34.387 1499.9512 07:19:28.28 2015-10-28T06:19:23.122Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.338 34.387 1499.9513 07:19:28.39 2015-10-28T06:19:23.122Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.338 34.388 1499.9510 07:19:28.51 2015-10-28T06:19:23.122Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.338 34.388 1499.9512 07:19:28.62 2015-10-28T06:19:23.122Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.339 34.389 1499.9521 07:19:28.73 2015-10-28T06:19:23.122Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.339 34.388 1499.9507 07:19:28.84 2015-10-28T06:19:23.122Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.338 34.388 1499.9500 07:19:28.97 2015-10-28T06:19:23.122Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.337 34.387 1499.9491 07:19:29.10 2015-10-28T06:19:23.122Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.337 34.387 1499.9490 07:19:29.21 2015-10-28T06:19:23.122Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.337 34.387 1499.9495 07:19:29.33 2015-10-28T06:19:23.122Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.337 34.386 1499.9487 07:19:29.44 2015-10-28T06:19:23.122Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.336 34.386 1499.9489 07:19:29.55 2015-10-28T06:19:25.066Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.336 34.386 1499.9486 07:19:29.66 2015-10-28T06:19:25.066Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.337 34.387 1499.9493 07:19:29.77 2015-10-28T06:19:25.066Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.338 34.388 1499.9504 07:19:29.88 2015-10-28T06:19:25.066Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.338 34.388 1499.9498 07:19:30.01 2015-10-28T06:19:25.066Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.338 34.388 1499.9497 07:19:30.12 2015-10-28T06:19:25.066Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.338 34.388 1499.9495 07:19:30.24 2015-10-28T06:19:25.066Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.338 34.388 1499.9487 07:19:30.34 2015-10-28T06:19:25.066Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.337 34.387 1499.9479 07:19:30.46 2015-10-28T06:19:25.066Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.337 34.387 1499.9482 07:19:30.57 2015-10-28T06:19:25.066Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.338 34.388 1499.9490 07:19:30.68 2015-10-28T06:19:25.066Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.338 34.388 1499.9496 07:19:30.79 2015-10-28T06:19:25.066Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.338 34.388 1499.9487 07:19:30.90 2015-10-28T06:19:25.066Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.338 34.388 1499.9486 07:19:31.03 2015-10-28T06:19:25.066Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.338 34.388 1499.9485 07:19:31.14 2015-10-28T06:19:25.066Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.338 34.388 1499.9478 07:19:31.26 2015-10-28T06:19:25.066Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.337 34.388 1499.9479 07:19:31.36 2015-10-28T06:19:25.066Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.337 34.388 1499.9475 07:19:31.49 2015-10-28T06:19:27.225Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.337 34.388 1499.9468 07:19:31.60 2015-10-28T06:19:27.225Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.336 34.387 1499.9459 07:19:31.71 2015-10-28T06:19:27.225Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.336 34.387 1499.9445 07:19:31.82 2015-10-28T06:19:27.225Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.336 34.387 1499.9447 07:19:31.93 2015-10-28T06:19:27.225Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.336 34.387 1499.9465 07:19:32.07 2015-10-28T06:19:27.225Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.336 34.386 1499.9470 07:19:32.18 2015-10-28T06:19:27.225Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.335 34.385 1499.9465 07:19:32.29 2015-10-28T06:19:27.225Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.335 34.385 1499.9468 07:19:32.40 2015-10-28T06:19:27.225Z|I-OCEAN7-304-XXXX| 28.62 13.007 40.335 34.384 1499.9478 07:19:32.51 2015-10-28T06:19:27.225Z|I-OCEAN7-304-XXXX| 28.62 13.007 40.335 34.384 1499.9487 07:19:32.62 2015-10-28T06:19:27.225Z|I-OCEAN7-304-XXXX| 28.62 13.007 40.335 34.384 1499.9482 07:19:32.74 2015-10-28T06:19:27.225Z|I-OCEAN7-304-XXXX| 28.64 13.007 40.335 34.384 1499.9481 07:19:32.85 2015-10-28T06:19:27.225Z|I-OCEAN7-304-XXXX| 28.63 13.007 40.334 34.384 1499.9478 07:19:32.96 2015-10-28T06:19:27.225Z|I-OCEAN7-304-XXXX| 28.63 13.007 40.334 34.384 1499.9478 07:19:33.09 2015-10-28T06:19:27.225Z|I-OCEAN7-304-XXXX| 28.62 13.007 40.335 34.384 1499.9485 07:19:33.20 2015-10-28T06:19:27.225Z|I-OCEAN7-304-XXXX| 28.63 13.007 40.335 34.384 1499.9490 07:19:33.32 2015-10-28T06:19:27.226Z|I-OCEAN7-304-XXXX| 28.63 13.007 40.335 34.385 1499.9493 07:19:33.43 2015-10-28T06:19:27.226Z|I-OCEAN7-304-XXXX| 28.62 13.007 40.336 34.385 1499.9493 07:19:33.54 2015-10-28T06:19:27.226Z|I-OCEAN7-304-XXXX| 28.65 13.007 40.336 34.385 1499.9492 07:19:33.65 2015-10-28T06:19:28.381Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.335 34.385 1499.9480 07:19:33.76 2015-10-28T06:19:28.381Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.335 34.385 1499.9470 07:19:33.88 2015-10-28T06:19:28.381Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.336 34.386 1499.9469 07:19:34.02 2015-10-28T06:19:28.381Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.335 34.386 1499.9458 07:19:34.14 2015-10-28T06:19:28.381Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.335 34.386 1499.9458 07:19:34.25 2015-10-28T06:19:28.381Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.335 34.386 1499.9462 07:19:34.36 2015-10-28T06:19:28.381Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.335 34.386 1499.9462 07:19:34.47 2015-10-28T06:19:28.381Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.335 34.386 1499.9460 07:19:34.58 2015-10-28T06:19:28.381Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.335 34.386 1499.9457 07:19:34.70 2015-10-28T06:19:30.377Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.335 34.386 1499.9460 07:19:34.81 2015-10-28T06:19:30.377Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.334 34.385 1499.9448 07:19:34.95 2015-10-28T06:19:30.377Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.334 34.385 1499.9457 07:19:35.09 2015-10-28T06:19:30.377Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.334 34.384 1499.9451 07:19:35.20 2015-10-28T06:19:30.377Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.333 34.383 1499.9445 07:19:35.31 2015-10-28T06:19:30.377Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.333 34.383 1499.9432 07:19:35.42 2015-10-28T06:19:30.377Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.333 34.383 1499.9432 07:19:35.53 2015-10-28T06:19:30.377Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.333 34.384 1499.9425 07:19:35.64 2015-10-28T06:19:30.377Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.333 34.384 1499.9434 07:19:35.76 2015-10-28T06:19:30.377Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.333 34.384 1499.9434 07:19:35.87 2015-10-28T06:19:30.377Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.332 34.383 1499.9419 07:19:36.00 2015-10-28T06:19:30.377Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.332 34.383 1499.9415 07:19:36.11 2015-10-28T06:19:30.377Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.332 34.383 1499.9409 07:19:36.22 2015-10-28T06:19:30.377Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.332 34.383 1499.9402 07:19:36.33 2015-10-28T06:19:30.377Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.332 34.383 1499.9401 07:19:36.44 2015-10-28T06:19:30.377Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.331 34.383 1499.9391 07:19:36.57 2015-10-28T06:19:30.377Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.331 34.383 1499.9384 07:19:36.69 2015-10-28T06:19:30.377Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.330 34.382 1499.9377 07:19:36.80 2015-10-28T06:19:32.532Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.331 34.383 1499.9380 07:19:36.91 2015-10-28T06:19:32.532Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.331 34.383 1499.9401 07:19:37.04 2015-10-28T06:19:32.532Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.332 34.383 1499.9408 07:19:37.15 2015-10-28T06:19:32.532Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.332 34.383 1499.9410 07:19:37.26 2015-10-28T06:19:32.532Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.332 34.383 1499.9424 07:19:37.38 2015-10-28T06:19:32.532Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.332 34.383 1499.9426 07:19:37.49 2015-10-28T06:19:32.532Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.327 34.378 1499.9376 07:19:37.60 2015-10-28T06:19:32.532Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.327 34.378 1499.9375 07:19:37.71 2015-10-28T06:19:32.532Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.327 34.377 1499.9377 07:19:37.82 2015-10-28T06:19:32.532Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.327 34.377 1499.9387 07:19:37.94 2015-10-28T06:19:32.532Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.327 34.376 1499.9395 07:19:38.07 2015-10-28T06:19:32.532Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.326 34.376 1499.9402 07:19:38.18 2015-10-28T06:19:32.532Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.326 34.376 1499.9391 07:19:38.29 2015-10-28T06:19:32.532Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.326 34.376 1499.9391 07:19:38.40 2015-10-28T06:19:32.532Z|I-OCEAN7-304-XXXX| 28.64 13.007 40.327 34.376 1499.9388 07:19:38.51 2015-10-28T06:19:32.532Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.327 34.377 1499.9390 07:19:38.62 2015-10-28T06:19:32.532Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.328 34.378 1499.9386 07:19:38.74 2015-10-28T06:19:32.532Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.328 34.379 1499.9388 07:19:38.85 2015-10-28T06:19:32.532Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.329 34.380 1499.9392 07:19:38.96 2015-10-28T06:19:34.497Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.330 34.380 1499.9402 07:19:39.11 2015-10-28T06:19:34.497Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.331 34.382 1499.9406 07:19:39.22 2015-10-28T06:19:34.497Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.332 34.383 1499.9409 07:19:39.33 2015-10-28T06:19:34.497Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.332 34.383 1499.9406 07:19:39.44 2015-10-28T06:19:34.497Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.332 34.383 1499.9402 07:19:39.55 2015-10-28T06:19:34.497Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.331 34.383 1499.9391 07:19:39.66 2015-10-28T06:19:34.497Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.331 34.383 1499.9387 07:19:39.78 2015-10-28T06:19:34.497Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.331 34.383 1499.9384 07:19:39.89 2015-10-28T06:19:34.497Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.331 34.384 1499.9384 07:19:40.02 2015-10-28T06:19:34.497Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.332 34.384 1499.9385 07:19:40.13 2015-10-28T06:19:34.497Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.332 34.384 1499.9381 07:19:40.24 2015-10-28T06:19:34.497Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.331 34.384 1499.9387 07:19:40.36 2015-10-28T06:19:34.497Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.332 34.384 1499.9388 07:19:40.47 2015-10-28T06:19:34.497Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.332 34.384 1499.9392 07:19:40.58 2015-10-28T06:19:34.497Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.332 34.385 1499.9384 07:19:40.69 2015-10-28T06:19:34.497Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.332 34.385 1499.9386 07:19:40.80 2015-10-28T06:19:34.497Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.333 34.385 1499.9380 07:19:40.92 2015-10-28T06:19:35.191Z|I-OCEAN7-304-XXXX| 28.59 13.003 40.333 34.385 1499.9376 07:19:41.05 2015-10-28T06:19:35.191Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.333 34.385 1499.9387 07:19:41.16 2015-10-28T06:19:35.191Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.333 34.385 1499.9388 07:19:41.27 2015-10-28T06:19:35.191Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.333 34.385 1499.9392 07:19:41.38 2015-10-28T06:19:35.191Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.333 34.385 1499.9385 07:19:41.50 2015-10-28T06:19:37.328Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.332 34.385 1499.9384 07:19:41.62 2015-10-28T06:19:37.328Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.332 34.384 1499.9376 07:19:41.82 2015-10-28T06:19:37.328Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.331 34.383 1499.9382 07:19:41.93 2015-10-28T06:19:37.328Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.331 34.383 1499.9384 07:19:42.06 2015-10-28T06:19:37.328Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.332 34.383 1499.9390 07:19:42.17 2015-10-28T06:19:37.328Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.331 34.383 1499.9386 07:19:42.28 2015-10-28T06:19:37.328Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.331 34.382 1499.9385 07:19:42.40 2015-10-28T06:19:37.328Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.330 34.381 1499.9387 07:19:42.51 2015-10-28T06:19:37.328Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.329 34.380 1499.9380 07:19:42.62 2015-10-28T06:19:37.328Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.329 34.380 1499.9366 07:19:42.73 2015-10-28T06:19:37.328Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.328 34.380 1499.9365 07:19:42.84 2015-10-28T06:19:37.328Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.328 34.380 1499.9362 07:19:42.95 2015-10-28T06:19:37.328Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.328 34.380 1499.9359 07:19:43.09 2015-10-28T06:19:37.328Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.328 34.380 1499.9366 07:19:43.19 2015-10-28T06:19:37.328Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.328 34.380 1499.9370 07:19:43.31 2015-10-28T06:19:37.328Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.329 34.380 1499.9370 07:19:43.42 2015-10-28T06:19:37.328Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.329 34.380 1499.9364 07:19:43.53 2015-10-28T06:19:37.328Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.329 34.381 1499.9360 07:19:43.64 2015-10-28T06:19:37.328Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.329 34.381 1499.9364 07:19:43.75 2015-10-28T06:19:39.389Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.329 34.381 1499.9365 07:19:43.86 2015-10-28T06:19:39.389Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.329 34.381 1499.9364 07:19:43.97 2015-10-28T06:19:39.389Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.329 34.381 1499.9362 07:19:44.10 2015-10-28T06:19:39.389Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.329 34.381 1499.9371 07:19:44.23 2015-10-28T06:19:39.389Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.330 34.381 1499.9380 07:19:44.34 2015-10-28T06:19:39.389Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.330 34.381 1499.9395 07:19:44.45 2015-10-28T06:19:39.389Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.330 34.381 1499.9399 07:19:44.56 2015-10-28T06:19:39.389Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.330 34.380 1499.9406 07:19:44.67 2015-10-28T06:19:39.389Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.329 34.380 1499.9403 07:19:44.79 2015-10-28T06:19:39.389Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.329 34.379 1499.9397 07:19:44.90 2015-10-28T06:19:39.389Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.329 34.379 1499.9393 07:19:45.03 2015-10-28T06:19:39.389Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.329 34.380 1499.9396 07:19:45.14 2015-10-28T06:19:39.389Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.329 34.380 1499.9403 07:19:45.25 2015-10-28T06:19:39.389Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.330 34.380 1499.9408 07:19:45.37 2015-10-28T06:19:39.389Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.330 34.381 1499.9408 07:19:45.48 2015-10-28T06:19:39.389Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.330 34.381 1499.9419 07:19:45.59 2015-10-28T06:19:39.389Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.331 34.381 1499.9421 07:19:45.70 2015-10-28T06:19:39.389Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.331 34.381 1499.9415 07:19:45.81 2015-10-28T06:19:40.176Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.331 34.381 1499.9417 07:19:45.92 2015-10-28T06:19:40.176Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.331 34.381 1499.9418 07:19:46.05 2015-10-28T06:19:40.176Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.331 34.381 1499.9421 07:19:46.17 2015-10-28T06:19:40.176Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.331 34.381 1499.9423 07:19:46.28 2015-10-28T06:19:40.176Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.331 34.382 1499.9421 07:19:46.39 2015-10-28T06:19:40.176Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.331 34.382 1499.9419 07:19:46.50 2015-10-28T06:19:42.140Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.332 34.382 1499.9419 07:19:46.61 2015-10-28T06:19:42.141Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.332 34.383 1499.9419 07:19:46.74 2015-10-28T06:19:42.141Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.332 34.383 1499.9425 07:19:46.85 2015-10-28T06:19:42.141Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.332 34.383 1499.9427 07:19:46.96 2015-10-28T06:19:42.141Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.332 34.383 1499.9425 07:19:47.10 2015-10-28T06:19:42.141Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.332 34.383 1499.9424 07:19:47.21 2015-10-28T06:19:42.141Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.332 34.381 1499.9478 07:19:47.32 2015-10-28T06:19:42.141Z|I-OCEAN7-304-XXXX| 28.67 13.008 40.332 34.381 1499.9474 07:19:47.43 2015-10-28T06:19:42.141Z|I-OCEAN7-304-XXXX| 28.67 13.008 40.332 34.381 1499.9478 07:19:47.54 2015-10-28T06:19:42.141Z|I-OCEAN7-304-XXXX| 28.67 13.008 40.332 34.381 1499.9480 07:19:47.66 2015-10-28T06:19:42.141Z|I-OCEAN7-304-XXXX| 28.67 13.008 40.332 34.381 1499.9487 07:19:47.77 2015-10-28T06:19:42.141Z|I-OCEAN7-304-XXXX| 28.67 13.008 40.333 34.381 1499.9491 07:19:47.88 2015-10-28T06:19:42.141Z|I-OCEAN7-304-XXXX| 28.66 13.008 40.333 34.381 1499.9496 07:19:48.01 2015-10-28T06:19:42.141Z|I-OCEAN7-304-XXXX| 28.66 13.008 40.333 34.381 1499.9502 07:19:48.12 2015-10-28T06:19:42.141Z|I-OCEAN7-304-XXXX| 28.66 13.008 40.333 34.382 1499.9497 07:19:48.23 2015-10-28T06:19:42.141Z|I-OCEAN7-304-XXXX| 28.65 13.008 40.333 34.382 1499.9485 07:19:48.35 2015-10-28T06:19:42.141Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.333 34.382 1499.9475 07:19:48.46 2015-10-28T06:19:42.141Z|I-OCEAN7-304-XXXX| 28.63 13.007 40.333 34.382 1499.9458 07:19:48.57 2015-10-28T06:19:42.947Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.333 34.383 1499.9456 07:19:48.68 2015-10-28T06:19:42.947Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.333 34.383 1499.9456 07:19:48.79 2015-10-28T06:19:42.947Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.333 34.383 1499.9442 07:19:48.90 2015-10-28T06:19:42.947Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.332 34.382 1499.9441 07:19:49.03 2015-10-28T06:19:42.947Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.333 34.383 1499.9438 07:19:49.14 2015-10-28T06:19:42.947Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.333 34.383 1499.9435 07:19:49.27 2015-10-28T06:19:43.096Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.333 34.383 1499.9440 07:19:49.38 2015-10-28T06:19:43.356Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.333 34.383 1499.9438 07:19:49.53 2015-10-28T06:19:43.356Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.332 34.382 1499.9431 07:19:49.67 2015-10-28T06:19:44.312Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.332 34.382 1499.9432 07:19:49.78 2015-10-28T06:19:44.312Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.332 34.382 1499.9427 07:19:49.94 2015-10-28T06:19:44.312Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.332 34.382 1499.9426 07:19:50.07 2015-10-28T06:19:44.312Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.332 34.382 1499.9427 07:19:50.19 2015-10-28T06:19:44.312Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.332 34.382 1499.9431 07:19:50.30 2015-10-28T06:19:44.312Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.332 34.382 1499.9443 07:19:50.41 2015-10-28T06:19:44.312Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.331 34.381 1499.9443 07:19:50.52 2015-10-28T06:19:44.312Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.331 34.380 1499.9436 07:19:50.63 2015-10-28T06:19:45.267Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.331 34.381 1499.9431 07:19:50.74 2015-10-28T06:19:45.267Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.331 34.382 1499.9423 07:19:50.90 2015-10-28T06:19:45.267Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.331 34.382 1499.9420 07:19:51.03 2015-10-28T06:19:45.267Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.337 34.387 1499.9470 07:19:51.14 2015-10-28T06:19:45.267Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.337 34.388 1499.9468 07:19:51.25 2015-10-28T06:19:45.267Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.337 34.388 1499.9478 07:19:51.37 2015-10-28T06:19:45.267Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.338 34.388 1499.9479 07:19:51.48 2015-10-28T06:19:45.267Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.338 34.389 1499.9474 07:19:51.59 2015-10-28T06:19:47.270Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.338 34.389 1499.9471 07:19:51.70 2015-10-28T06:19:47.270Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.338 34.389 1499.9474 07:19:51.85 2015-10-28T06:19:47.270Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.338 34.389 1499.9468 07:19:52.00 2015-10-28T06:19:47.270Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.337 34.389 1499.9453 07:19:52.11 2015-10-28T06:19:47.270Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.337 34.389 1499.9437 07:19:52.23 2015-10-28T06:19:47.270Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.336 34.389 1499.9426 07:19:52.34 2015-10-28T06:19:47.270Z|I-OCEAN7-304-XXXX| 28.70 13.003 40.336 34.388 1499.9420 07:19:52.45 2015-10-28T06:19:47.270Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.335 34.386 1499.9460 07:19:52.56 2015-10-28T06:19:47.270Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.335 34.386 1499.9473 07:19:52.67 2015-10-28T06:19:47.270Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.335 34.386 1499.9465 07:19:52.78 2015-10-28T06:19:47.270Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.335 34.385 1499.9462 07:19:52.89 2015-10-28T06:19:47.270Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.335 34.385 1499.9467 07:19:53.03 2015-10-28T06:19:47.270Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.334 34.385 1499.9469 07:19:53.14 2015-10-28T06:19:47.270Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.334 34.384 1499.9468 07:19:53.25 2015-10-28T06:19:47.270Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.337 34.387 1499.9508 07:19:53.36 2015-10-28T06:19:47.270Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.337 34.387 1499.9510 07:19:53.47 2015-10-28T06:19:47.270Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.337 34.388 1499.9504 07:19:53.58 2015-10-28T06:19:47.270Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.334 34.385 1499.9464 07:19:53.70 2015-10-28T06:19:47.947Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.335 34.385 1499.9464 07:19:53.81 2015-10-28T06:19:47.947Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.336 34.386 1499.9470 07:19:53.92 2015-10-28T06:19:47.947Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.336 34.387 1499.9473 07:19:54.05 2015-10-28T06:19:47.947Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.336 34.388 1499.9467 07:19:54.16 2015-10-28T06:19:47.947Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.337 34.388 1499.9457 07:19:54.27 2015-10-28T06:19:49.906Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.337 34.388 1499.9458 07:19:54.39 2015-10-28T06:19:49.906Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.337 34.388 1499.9460 07:19:54.51 2015-10-28T06:19:49.906Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.337 34.388 1499.9462 07:19:54.63 2015-10-28T06:19:49.906Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.336 34.387 1499.9469 07:19:54.74 2015-10-28T06:19:49.906Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.336 34.388 1499.9432 07:19:54.85 2015-10-28T06:19:49.906Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.335 34.387 1499.9421 07:19:54.96 2015-10-28T06:19:49.906Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.334 34.386 1499.9419 07:19:55.09 2015-10-28T06:19:49.906Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.333 34.385 1499.9410 07:19:55.20 2015-10-28T06:19:49.906Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.332 34.384 1499.9402 07:19:55.31 2015-10-28T06:19:49.906Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.331 34.384 1499.9377 07:19:55.43 2015-10-28T06:19:49.906Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.331 34.383 1499.9364 07:19:55.54 2015-10-28T06:19:49.906Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.330 34.382 1499.9347 07:19:55.65 2015-10-28T06:19:49.906Z|I-OCEAN7-304-XXXX| 28.63 13.003 40.329 34.382 1499.9341 07:19:55.76 2015-10-28T06:19:49.906Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.329 34.381 1499.9343 07:19:55.87 2015-10-28T06:19:49.906Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.329 34.381 1499.9342 07:19:56.00 2015-10-28T06:19:49.906Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.329 34.381 1499.9340 07:19:56.11 2015-10-28T06:19:49.906Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.329 34.381 1499.9342 07:19:56.23 2015-10-28T06:19:49.906Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.329 34.382 1499.9351 07:19:56.34 2015-10-28T06:19:51.864Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.329 34.382 1499.9353 07:19:56.45 2015-10-28T06:19:51.864Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.329 34.382 1499.9355 07:19:56.56 2015-10-28T06:19:51.864Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.330 34.382 1499.9362 07:19:56.67 2015-10-28T06:19:51.864Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.330 34.382 1499.9364 07:19:56.79 2015-10-28T06:19:51.864Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.330 34.382 1499.9374 07:19:56.90 2015-10-28T06:19:51.864Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.331 34.383 1499.9379 07:19:57.04 2015-10-28T06:19:51.864Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.331 34.383 1499.9374 07:19:57.16 2015-10-28T06:19:51.864Z|I-OCEAN7-304-XXXX| 28.58 13.004 40.331 34.383 1499.9379 07:19:57.27 2015-10-28T06:19:51.864Z|I-OCEAN7-304-XXXX| 28.58 13.004 40.331 34.383 1499.9379 07:19:57.38 2015-10-28T06:19:51.864Z|I-OCEAN7-304-XXXX| 28.58 13.004 40.332 34.384 1499.9377 07:19:57.49 2015-10-28T06:19:51.864Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.332 34.385 1499.9371 07:19:57.60 2015-10-28T06:19:51.864Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.333 34.385 1499.9371 07:19:57.71 2015-10-28T06:19:51.864Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.333 34.385 1499.9385 07:19:57.83 2015-10-28T06:19:51.864Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.333 34.385 1499.9374 07:19:57.94 2015-10-28T06:19:51.864Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.332 34.384 1499.9376 07:19:58.07 2015-10-28T06:19:51.864Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.332 34.384 1499.9384 07:19:58.18 2015-10-28T06:19:51.864Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.332 34.383 1499.9384 07:19:58.29 2015-10-28T06:19:52.987Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.331 34.383 1499.9375 07:19:58.40 2015-10-28T06:19:52.987Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.331 34.383 1499.9371 07:19:58.52 2015-10-28T06:19:52.987Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.331 34.383 1499.9364 07:19:58.63 2015-10-28T06:19:52.987Z|I-OCEAN7-304-XXXX| 28.58 13.004 40.331 34.382 1499.9369 07:19:58.74 2015-10-28T06:19:52.987Z|I-OCEAN7-304-XXXX| 28.58 13.004 40.331 34.382 1499.9369 07:19:58.85 2015-10-28T06:19:52.987Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.331 34.382 1499.9364 07:19:58.96 2015-10-28T06:19:52.987Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.331 34.383 1499.9370 07:19:59.09 2015-10-28T06:19:52.987Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.331 34.382 1499.9382 07:19:59.20 2015-10-28T06:19:52.987Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.331 34.382 1499.9391 07:19:59.31 2015-10-28T06:19:54.943Z|I-OCEAN7-304-XXXX| 28.55 13.006 40.331 34.382 1499.9403 07:19:59.43 2015-10-28T06:19:54.943Z|I-OCEAN7-304-XXXX| 28.55 13.006 40.332 34.382 1499.9410 07:19:59.55 2015-10-28T06:19:54.943Z|I-OCEAN7-304-XXXX| 28.55 13.006 40.332 34.383 1499.9415 07:19:59.66 2015-10-28T06:19:54.943Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.332 34.383 1499.9417 07:19:59.78 2015-10-28T06:19:54.943Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.333 34.384 1499.9425 07:19:59.89 2015-10-28T06:19:54.943Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.334 34.385 1499.9438 07:20:00.02 2015-10-28T06:19:54.943Z|I-OCEAN7-304-XXXX| 28.56 13.006 40.335 34.386 1499.9448 07:20:00.13 2015-10-28T06:19:54.943Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.336 34.387 1499.9460 07:20:00.24 2015-10-28T06:19:54.943Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.338 34.388 1499.9481 07:20:00.35 2015-10-28T06:19:54.943Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.339 34.389 1499.9491 07:20:00.47 2015-10-28T06:19:54.943Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.340 34.390 1499.9507 07:20:00.58 2015-10-28T06:19:54.943Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.341 34.391 1499.9514 07:20:00.69 2015-10-28T06:19:54.943Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.342 34.392 1499.9521 07:20:00.80 2015-10-28T06:19:54.943Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.342 34.392 1499.9523 07:20:00.91 2015-10-28T06:19:54.943Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.342 34.392 1499.9529 07:20:01.04 2015-10-28T06:19:54.943Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.342 34.392 1499.9520 07:20:01.16 2015-10-28T06:19:54.943Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.342 34.393 1499.9525 07:20:01.27 2015-10-28T06:19:54.943Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.342 34.392 1499.9542 07:20:01.38 2015-10-28T06:19:56.432Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.343 34.392 1499.9552 07:20:01.49 2015-10-28T06:19:56.432Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.343 34.394 1499.9518 07:20:01.60 2015-10-28T06:19:56.432Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.343 34.394 1499.9517 07:20:01.71 2015-10-28T06:19:56.432Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.342 34.394 1499.9515 07:20:01.82 2015-10-28T06:19:56.432Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.342 34.393 1499.9515 07:20:01.93 2015-10-28T06:19:56.432Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.342 34.393 1499.9506 07:20:02.08 2015-10-28T06:19:56.432Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.341 34.392 1499.9498 07:20:02.19 2015-10-28T06:19:56.432Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.340 34.392 1499.9484 07:20:02.30 2015-10-28T06:19:56.432Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.340 34.392 1499.9480 07:20:02.41 2015-10-28T06:19:56.432Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.339 34.391 1499.9479 07:20:02.53 2015-10-28T06:19:56.432Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.340 34.391 1499.9485 07:20:02.64 2015-10-28T06:19:56.432Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.340 34.392 1499.9495 07:20:02.75 2015-10-28T06:19:58.057Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.341 34.392 1499.9513 07:20:02.86 2015-10-28T06:19:58.057Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.341 34.392 1499.9520 07:20:03.03 2015-10-28T06:19:58.057Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.340 34.391 1499.9514 07:20:03.14 2015-10-28T06:19:58.057Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.340 34.391 1499.9517 07:20:03.25 2015-10-28T06:19:58.057Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.340 34.391 1499.9513 07:20:03.37 2015-10-28T06:19:58.057Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.340 34.390 1499.9509 07:20:03.48 2015-10-28T06:19:58.057Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.339 34.390 1499.9501 07:20:03.59 2015-10-28T06:19:58.057Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.339 34.390 1499.9498 07:20:03.70 2015-10-28T06:19:58.057Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.339 34.390 1499.9493 07:20:03.81 2015-10-28T06:19:58.057Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.339 34.390 1499.9498 07:20:03.92 2015-10-28T06:19:58.058Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.339 34.390 1499.9501 07:20:04.05 2015-10-28T06:19:58.058Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.339 34.389 1499.9502 07:20:04.16 2015-10-28T06:19:58.058Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.338 34.389 1499.9500 07:20:04.27 2015-10-28T06:19:58.058Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.338 34.388 1499.9496 07:20:04.39 2015-10-28T06:19:58.877Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.337 34.388 1499.9489 07:20:04.49 2015-10-28T06:19:58.877Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.337 34.387 1499.9479 07:20:04.62 2015-10-28T06:19:58.877Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.337 34.387 1499.9476 07:20:04.74 2015-10-28T06:19:58.877Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.337 34.387 1499.9481 07:20:04.86 2015-10-28T06:19:58.877Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.337 34.388 1499.9484 07:20:04.97 2015-10-28T06:19:58.877Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.337 34.388 1499.9485 07:20:05.10 2015-10-28T06:19:58.877Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.337 34.387 1499.9480 07:20:05.21